Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE AllCap

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 30,691||Deal Price: 2,689.40||Value (cr): 8.25||Time: 10:37am
A 2,744.95 2,488.65 2,721.50 8.10 119.72
AVERAGE VOLUME
5-Day 191860.00
10-Day 144277.30
30-Day 93432.83
439889
2350.84 2242.27 1918.36 1887.04 54.65 9.52

16-Jul-18

2473.35 13 (0.53%)

17-Jul-18

2472.05 -1.3 (-0.05%)

18-Jul-18

2488.05 16 (0.65%)

19-Jul-18

2517.60 29.55 (1.19%)

20-Jul-18

2721.50 203.9 (8.1%)

DELIVERY AVERAGES
3-Day 16.77%
5-Day 19.80%
8-Day 21.74%
16.94
2,769.35 2,265.85 2654.32
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 2,468,986||Deal Price: 262.85||Value (cr): 64.90||Time: 09:17am
A 267.60 261.95 266.00 1.84 113.21
AVERAGE VOLUME
5-Day 1658658.80
10-Day 1451217.60
30-Day 1306900.33
4256171
278.18 283.86 299.95 299.81 25.24 1.77

16-Jul-18

259.30 -8.75 (-3.26%)

17-Jul-18

266.30 7 (2.7%)

18-Jul-18

262.60 -3.7 (-1.39%)

19-Jul-18

261.20 -1.4 (-0.53%)

20-Jul-18

266.00 4.8 (1.84%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 55.69%
8-Day 55.94%
32.27
287.30 235.10 264.19
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 50,873||Deal Price: 1,339.80||Value (cr): 6.82||Time: 09:30am
A 1,367.05 1,321.05 1,348.35 2.42 110.09
AVERAGE VOLUME
5-Day 468584.20
10-Day 452794.90
30-Day 234140.93
816448
1291.78 1260.22 1170.88 1117.01 18.13 4.64

16-Jul-18

1333.05 23.95 (1.83%)

17-Jul-18

1327.40 -5.65 (-0.42%)

18-Jul-18

1322.40 -5 (-0.38%)

19-Jul-18

1316.55 -5.85 (-0.44%)

20-Jul-18

1348.35 31.8 (2.42%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 39.72%
8-Day 43.47%
48.17
1,448.20 1,184.90 1352.09
Bajaj Auto
Add to
A 3,152.45 2,820.00 2,841.10 -8.73 92.92
AVERAGE VOLUME
5-Day 123954.20
10-Day 103110.40
30-Day 70528.10
327045
2935.41 2885.93 2991.30 3048.06 19.3 4.3

16-Jul-18

3101.75 -32.25 (-1.03%)

17-Jul-18

3095.25 -6.5 (-0.21%)

18-Jul-18

3105.05 9.8 (0.32%)

19-Jul-18

3112.80 7.75 (0.25%)

20-Jul-18

2841.10 -271.7 (-8.73%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 32.06%
8-Day 35.94%
27.71
3,424.05 2,801.55 2948.32
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 400,487||Deal Price: 175.00||Value (cr): 7.01||Time: 09:56am
A 179.00 174.30 176.20 -0.59 89.50
AVERAGE VOLUME
5-Day 1070793.40
10-Day 565710.50
30-Day 946109.60
5079252
188.35 196.30 197.92 200.34 11.19 1.59

16-Jul-18

181.35 -0.3 (-0.17%)

17-Jul-18

181.30 -0.05 (-0.03%)

18-Jul-18

178.55 -2.75 (-1.52%)

19-Jul-18

177.25 -1.3 (-0.73%)

20-Jul-18

176.20 -1.05 (-0.59%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 66.98%
8-Day 71.68%
60.24
194.95 159.55 175.01
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on NSE||Qty: 294,734||Deal Price: 548.15||Value (cr): 16.16||Time: 10:10am
A 556.00 545.45 551.20 0.27 73.07
AVERAGE VOLUME
5-Day 317582.40
10-Day 182441.50
30-Day 127789.70
1325571
592.75 602.01 627.79 643.77 58.89 1.65

16-Jul-18

562.70 -40.15 (-6.66%)

17-Jul-18

568.60 5.9 (1.05%)

18-Jul-18

546.00 -22.6 (-3.97%)

19-Jul-18

549.70 3.7 (0.68%)

20-Jul-18

551.20 1.5 (0.27%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 45.44%
8-Day 38.49%
68.49
604.65 494.75 548.07
PC Jeweller
Add to

ACTIONS

  • PC Jeweller has hit 52wk low of Rs 81.00 on BSE
A 84.70 65.35 81.90 15.43 70.44
AVERAGE VOLUME
5-Day 6359759.80
10-Day 3863690.00
30-Day 2368003.70
8601191
129.09 143.39 298.93 317.34 5.7 1.16

16-Jul-18

88.90 -31.05 (-25.89%)

17-Jul-18

83.00 -5.9 (-6.64%)

18-Jul-18

78.00 -5 (-6.02%)

19-Jul-18

70.95 -7.05 (-9.04%)

20-Jul-18

81.90 10.95 (15.43%)

DELIVERY AVERAGES
3-Day 8.22%
5-Day 10.66%
8-Day 11.42%
6.44
85.10 63.90 73.87
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Block Deal on BSE||Qty: 1,600,265||Deal Price: 380.00||Value (cr): 60.81||Time: 09:36am
A 393.00 377.90 390.55 0.26 65.28
AVERAGE VOLUME
5-Day 352818.40
10-Day 195846.30
30-Day 105454.53
1671402
392.76 394.99 414.38 428.37 9.08 1.9

16-Jul-18

385.65 -7.65 (-1.95%)

17-Jul-18

405.00 19.35 (5.02%)

18-Jul-18

401.10 -3.9 (-0.96%)

19-Jul-18

389.55 -11.55 (-2.88%)

20-Jul-18

390.55 1 (0.26%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 48.31%
8-Day 46.28%
32.24
428.50 350.60 380.24
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on BSE||Qty: 25,024||Deal Price: 2,049.55||Value (cr): 5.13||Time: 09:37am
A 2,072.80 2,017.20 2,055.60 1.22 57.58
AVERAGE VOLUME
5-Day 179961.20
10-Day 125793.10
30-Day 161452.30
280091
2254.02 2143.49 2197.62 2231.72 60.18 2.89

16-Jul-18

2089.15 -228.3 (-9.85%)

17-Jul-18

2064.90 -24.25 (-1.16%)

18-Jul-18

2064.90 0 (0%)

19-Jul-18

2030.90 -34 (-1.65%)

20-Jul-18

2055.60 24.7 (1.22%)

DELIVERY AVERAGES
3-Day 32.51%
5-Day 26.05%
8-Day 27.07%
33.40
2,233.95 1,827.85 2056.19
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 8,368||Deal Price: 6,651.25||Value (cr): 5.57||Time: 10:25am
A 6,776.35 6,206.60 6,666.20 5.70 55.02
AVERAGE VOLUME
5-Day 27459.20
10-Day 19119.60
30-Day 12806.73
82531
6097.01 5978.89 5438.07 5362.92 739.05 36.84

16-Jul-18

6248.00 -91.85 (-1.45%)

17-Jul-18

6352.15 104.15 (1.67%)

18-Jul-18

6364.00 11.85 (0.19%)

19-Jul-18

6306.90 -57.1 (-0.9%)

20-Jul-18

6666.20 359.3 (5.7%)

DELIVERY AVERAGES
3-Day 19.32%
5-Day 21.33%
8-Day 23.24%
18.00
6,937.55 5,676.25 6604.24
Reliance
Add to
A 1,138.25 1,110.50 1,128.55 2.23 50.42
AVERAGE VOLUME
5-Day 447725.00
10-Day 578818.40
30-Day 660829.63
446801
1017.78 986.86 948.89 938.61 21.28 2.27

16-Jul-18

1076.15 -20.6 (-1.88%)

17-Jul-18

1091.70 15.55 (1.44%)

18-Jul-18

1090.55 -1.15 (-0.11%)

19-Jul-18

1103.90 13.35 (1.22%)

20-Jul-18

1128.55 24.65 (2.23%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 34.99%
8-Day 37.11%
32.78
1,214.25 993.55 1125.24
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 485,310||Deal Price: 107.75||Value (cr): 5.23||Time: 11:35am
A 110.05 106.00 107.45 1.46 49.61
AVERAGE VOLUME
5-Day 6425730.00
10-Day 3762367.50
30-Day 1939785.37
4617333
130.96 137.60 137.91 133.74 17.3 4.4

16-Jul-18

125.75 -7.1 (-5.34%)

17-Jul-18

128.50 2.75 (2.19%)

18-Jul-18

110.60 -17.9 (-13.93%)

19-Jul-18

105.90 -4.7 (-4.25%)

20-Jul-18

107.45 1.55 (1.46%)

DELIVERY AVERAGES
3-Day 22.25%
5-Day 22.34%
8-Day 23.42%
20.96
116.45 95.35 108.30
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 730,209||Deal Price: 17.95||Value (cr): 1.31||Time: 09:48am
A 18.20 17.80 17.85 -0.83 46.82
AVERAGE VOLUME
5-Day 6871761.80
10-Day 5483129.90
30-Day 2770257.40
26230670
16.47 16.84 18.74 18.40 -5.58 2.35

16-Jul-18

17.45 -0.25 (-1.41%)

17-Jul-18

18.15 0.7 (4.01%)

18-Jul-18

17.90 -0.25 (-1.38%)

19-Jul-18

18.00 0.1 (0.56%)

20-Jul-18

17.85 -0.15 (-0.83%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 38.57%
8-Day 32.69%
67.78
19.80 16.20 18.00
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 150-Day,200-Day Moving Average today.
A 164.95 149.80 163.05 8.05 46.39
AVERAGE VOLUME
5-Day 1975846.20
10-Day 1797518.70
30-Day 1121010.97
2845031
125.61 123.99 156.05 151.88 91.09 4.59

16-Jul-18

133.45 1.8 (1.37%)

17-Jul-18

138.50 5.05 (3.78%)

18-Jul-18

141.90 3.4 (2.45%)

19-Jul-18

150.90 9 (6.34%)

20-Jul-18

163.05 12.15 (8.05%)

DELIVERY AVERAGES
3-Day 7.72%
5-Day 8.46%
8-Day 11.41%
6.49
165.95 135.85 157.21
Ceat
Add to

ACTIONS

  • Ceat closes above 30-Day,50-Day Moving Average today.
A 1,380.60 1,258.00 1,356.15 7.58 37.98
AVERAGE VOLUME
5-Day 82940.40
10-Day 60160.20
30-Day 50166.47
280038
1300.74 1326.10 1561.80 1606.01 19.63 2.15

16-Jul-18

1241.00 -30.8 (-2.42%)

17-Jul-18

1268.55 27.55 (2.22%)

18-Jul-18

1247.80 -20.75 (-1.64%)

19-Jul-18

1260.65 12.85 (1.03%)

20-Jul-18

1356.15 95.5 (7.58%)

DELIVERY AVERAGES
3-Day 6.60%
5-Day 7.66%
8-Day 9.01%
5.84
1,386.70 1,134.60 1333.76
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 150-Day,200-Day Moving Average today.
A 333.40 302.00 330.25 9.66 34.42
AVERAGE VOLUME
5-Day 526301.60
10-Day 531757.90
30-Day 272296.90
1042149
291.98 299.98 324.41 310.16 41.54 12.39

16-Jul-18

291.85 -8.2 (-2.73%)

17-Jul-18

309.45 17.6 (6.03%)

18-Jul-18

313.85 4.4 (1.42%)

19-Jul-18

301.15 -12.7 (-4.05%)

20-Jul-18

330.25 29.1 (9.66%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 27.13%
8-Day 28.09%
23.91
361.35 240.95 325.30
PVR
Add to
A 1,178.00 1,123.50 1,155.55 1.93 32.88
AVERAGE VOLUME
5-Day 164208.80
10-Day 108076.90
30-Day 46311.77
284498
1336.58 1341.99 1359.58 1357.65 44.48 5.03

16-Jul-18

1152.75 -61.45 (-5.06%)

17-Jul-18

1161.90 9.15 (0.79%)

18-Jul-18

1103.05 -58.85 (-5.06%)

19-Jul-18

1133.65 30.6 (2.77%)

20-Jul-18

1155.55 21.9 (1.93%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 26.85%
8-Day 23.77%
40.21
1,247.00 1,020.30 1166.63
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 88,115||Deal Price: 599.40||Value (cr): 5.28||Time: 09:46am
A 593.55 573.00 579.70 -2.08 28.42
AVERAGE VOLUME
5-Day 488286.20
10-Day 424244.50
30-Day 397267.20
490233
568.55 543.93 501.19 493.96 27.29 3.73

16-Jul-18

569.00 -2.1 (-0.37%)

17-Jul-18

586.70 17.7 (3.11%)

18-Jul-18

570.95 -15.75 (-2.68%)

19-Jul-18

592.00 21.05 (3.69%)

20-Jul-18

579.70 -12.3 (-2.08%)

DELIVERY AVERAGES
3-Day 5.83%
5-Day 5.53%
8-Day 5.17%
5.36
651.20 532.80 583.04
Larsen
Add to
A 1,289.00 1,255.00 1,269.35 1.10 26.44
AVERAGE VOLUME
5-Day 129781.40
10-Day 140174.10
30-Day 149874.17
208287
1288.69 1314.19 1323.01 1291.32 33.03 4.37

16-Jul-18

1282.60 -11.5 (-0.89%)

17-Jul-18

1288.05 5.45 (0.42%)

18-Jul-18

1289.15 1.1 (0.09%)

19-Jul-18

1255.55 -33.6 (-2.61%)

20-Jul-18

1269.35 13.8 (1.1%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 53.35%
8-Day 51.11%
57.26
1,381.10 1,130.00 1275.68
Tata Steel
Add to
A 505.85 495.45 503.45 0.74 25.40
AVERAGE VOLUME
5-Day 1016972.40
10-Day 765842.00
30-Day 692283.33
504508
553.11 564.88 621.77 632.72 14.54 0.98

16-Jul-18

519.30 -38.85 (-6.96%)

17-Jul-18

532.50 13.2 (2.54%)

18-Jul-18

504.70 -27.8 (-5.22%)

19-Jul-18

499.75 -4.95 (-0.98%)

20-Jul-18

503.45 3.7 (0.74%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 58.72%
8-Day 58.01%
64.72
549.70 449.80 501.35
V-Mart Retail
Add to

ACTIONS

  • Only Buyers in V-Mart Retail on NSE
B 2,471.60 2,243.50 2,274.55 -3.37 22.94
AVERAGE VOLUME
5-Day 26179.20
10-Day 18295.30
30-Day 10137.93
100857
2545.60 2447.67 1996.70 1842.67 53.06 11.86

16-Jul-18

2483.95 -130.7 (-5%)

17-Jul-18

2359.85 -124.1 (-5%)

18-Jul-18

2241.90 -117.95 (-5%)

19-Jul-18

2353.95 112.05 (5%)

20-Jul-18

2274.55 -79.4 (-3.37%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 47.38%
8-Day 51.17%
63.00
2,471.60 2,236.30 2445.25
HUL
Add to

ACTIONS

  • HUL closes above 30-Day Moving Average of 1649.56 today.
  • Accumulate Hindustan Unilever; target of Rs 1800: KR Choksey
A 1,670.00 1,629.05 1,656.20 0.49 22.78
AVERAGE VOLUME
5-Day 147489.00
10-Day 108274.40
30-Day 82175.90
137517
1649.65 1619.04 1453.16 1405.05 65.38 50.66

16-Jul-18

1753.85 12.7 (0.73%)

17-Jul-18

1683.75 -70.1 (-4%)

18-Jul-18

1643.80 -39.95 (-2.37%)

19-Jul-18

1648.10 4.3 (0.26%)

20-Jul-18

1656.20 8.1 (0.49%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 31.70%
8-Day 37.00%
49.40
1,812.90 1,483.30 1655.46
UltraTechCement
Add to

ACTIONS

  • Ideas for Profit: UltraTech posts healthy volume growth in Q1, accumulate on dips
A 3,900.05 3,816.00 3,884.25 0.63 22.56
AVERAGE VOLUME
5-Day 37733.00
10-Day 24154.80
30-Day 19526.97
58090
3807.54 3799.64 4038.33 4081.44 55.01 4.11

16-Jul-18

3866.35 -94.85 (-2.39%)

17-Jul-18

3901.65 35.3 (0.91%)

18-Jul-18

3852.55 -49.1 (-1.26%)

19-Jul-18

3860.10 7.55 (0.2%)

20-Jul-18

3884.25 24.15 (0.63%)

DELIVERY AVERAGES
3-Day 27.77%
5-Day 35.03%
8-Day 41.11%
48.83
4,246.10 3,474.10 3865.44
Trent
Add to

ACTIONS

  • Trent closes below 200-Day Moving Average of 327.69 today.
A 334.40 324.05 325.40 -0.73 21.62
AVERAGE VOLUME
5-Day 141620.00
10-Day 92473.90
30-Day 46489.37
664300
321.30 324.99 331.19 327.68 92.71 6.69

16-Jul-18

334.90 -4.45 (-1.31%)

17-Jul-18

330.65 -4.25 (-1.27%)

18-Jul-18

326.80 -3.85 (-1.16%)

19-Jul-18

327.80 1 (0.31%)

20-Jul-18

325.40 -2.4 (-0.73%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 58.42%
8-Day 47.05%
50.24
393.35 262.25 325.01
Jindal Steel
Add to
A 186.00 180.00 183.25 0.22 20.39
AVERAGE VOLUME
5-Day 1369389.40
10-Day 1315237.70
30-Day 843793.40
1112848
218.15 226.42 236.27 218.21 -49 0.83

16-Jul-18

196.05 -10.2 (-4.95%)

17-Jul-18

198.90 2.85 (1.45%)

18-Jul-18

186.30 -12.6 (-6.33%)

19-Jul-18

182.85 -3.45 (-1.85%)

20-Jul-18

183.25 0.4 (0.22%)

DELIVERY AVERAGES
3-Day 13.17%
5-Day 15.95%
8-Day 14.78%
6.59
201.10 164.60 183.03
ITC
Add to
A 274.80 271.10 273.45 0.20 19.92
AVERAGE VOLUME
5-Day 618158.60
10-Day 584184.90
30-Day 618106.53
728486
268.02 270.83 268.94 267.28 29.76 6.5

16-Jul-18

271.50 1.1 (0.41%)

17-Jul-18

269.80 -1.7 (-0.63%)

18-Jul-18

268.30 -1.5 (-0.56%)

19-Jul-18

272.90 4.6 (1.71%)

20-Jul-18

273.45 0.55 (0.2%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 62.36%
8-Day 63.11%
48.55
300.15 245.65 273.18
Bank of Baroda
Add to
A 121.60 117.75 120.95 0.67 18.61
AVERAGE VOLUME
5-Day 2023612.60
10-Day 2027756.40
30-Day 2069248.00
1539039
120.96 126.66 143.01 148.10 -13.16 0.74

16-Jul-18

113.55 -3.7 (-3.16%)

17-Jul-18

120.80 7.25 (6.38%)

18-Jul-18

118.30 -2.5 (-2.07%)

19-Jul-18

120.15 1.85 (1.56%)

20-Jul-18

120.95 0.8 (0.67%)

DELIVERY AVERAGES
3-Day 14.05%
5-Day 14.75%
8-Day 18.75%
13.01
132.15 108.15 120.63
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 62,354||Deal Price: 983.50||Value (cr): 6.13||Time: 11:09am
A 1,004.75 972.00 976.90 0.66 18.19
AVERAGE VOLUME
5-Day 208488.40
10-Day 141724.80
30-Day 73126.90
186246
1009.49 1010.72 854.00 767.37 24.3 5.65

16-Jul-18

1077.15 11.4 (1.07%)

17-Jul-18

1080.75 3.6 (0.33%)

18-Jul-18

1062.55 -18.2 (-1.68%)

19-Jul-18

970.45 -92.1 (-8.67%)

20-Jul-18

976.90 6.45 (0.66%)

DELIVERY AVERAGES
3-Day 17.53%
5-Day 19.84%
8-Day 20.69%
24.00
1,067.45 873.45 987.50
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 30-Day Moving Average of 292.76 today.
  • GE T&D India Block Deal on NSE||Qty: 892,596||Deal Price: 288.60||Value (cr): 25.76||Time: 11:35am
A 296.45 285.35 293.30 1.91 17.77
AVERAGE VOLUME
5-Day 339211.40
10-Day 172835.20
30-Day 66028.17
605998
292.42 308.92 372.72 379.32 35.99 6.05

16-Jul-18

297.95 -3.75 (-1.24%)

17-Jul-18

293.65 -4.3 (-1.44%)

18-Jul-18

295.65 2 (0.68%)

19-Jul-18

287.80 -7.85 (-2.66%)

20-Jul-18

293.30 5.5 (1.91%)

DELIVERY AVERAGES
3-Day 94.90%
5-Day 93.64%
8-Day 87.17%
97.63
345.35 230.25 287.64
SBI
Add to
A 262.90 258.65 260.95 0.31 17.67
AVERAGE VOLUME
5-Day 778245.60
10-Day 924906.40
30-Day 859639.77
677082
265.52 263.39 271.61 279.38 -35.55 1.2

16-Jul-18

251.75 -5.85 (-2.27%)

17-Jul-18

259.25 7.5 (2.98%)

18-Jul-18

259.00 -0.25 (-0.1%)

19-Jul-18

260.15 1.15 (0.44%)

20-Jul-18

260.95 0.8 (0.31%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 28.66%
8-Day 29.63%
15.46
286.15 234.15 261.06
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
A 3,489.75 3,323.00 3,373.15 -2.48 16.22
AVERAGE VOLUME
5-Day 21352.40
10-Day 28009.30
30-Day 20530.97
48095
3557.66 3567.73 3616.95 3631.44 18.22 5.72

16-Jul-18

3423.85 -36.75 (-1.06%)

17-Jul-18

3479.55 55.7 (1.63%)

18-Jul-18

3501.50 21.95 (0.63%)

19-Jul-18

3458.90 -42.6 (-1.22%)

20-Jul-18

3373.15 -85.75 (-2.48%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 49.50%
8-Day 53.12%
49.14
3,804.75 3,113.05 3386.70
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 305,128||Deal Price: 389.70||Value (cr): 11.89||Time: 10:41am
A 392.40 385.60 386.65 -1.16 16.13
AVERAGE VOLUME
5-Day 603408.20
10-Day 762054.10
30-Day 541808.30
417234
349.87 346.19 331.95 330.36 21.11 3.46

16-Jul-18

379.00 2.6 (0.69%)

17-Jul-18

380.75 1.75 (0.46%)

18-Jul-18

383.80 3.05 (0.8%)

19-Jul-18

391.20 7.4 (1.93%)

20-Jul-18

386.65 -4.55 (-1.16%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 35.81%
8-Day 30.88%
30.47
430.30 352.10 388.39
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 65,676||Deal Price: 1,416.05||Value (cr): 9.30||Time: 12:22pm
A 1,494.95 1,418.10 1,479.30 4.68 15.59
AVERAGE VOLUME
5-Day 95947.20
10-Day 87186.70
30-Day 138961.17
105394
1397.27 1348.95 1161.39 1076.84 94.58 18.44

16-Jul-18

1420.55 10.45 (0.74%)

17-Jul-18

1427.00 6.45 (0.45%)

18-Jul-18

1419.90 -7.1 (-0.5%)

19-Jul-18

1413.15 -6.75 (-0.48%)

20-Jul-18

1479.30 66.15 (4.68%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 24.59%
8-Day 23.19%
20.63
1,554.45 1,271.85 1471.91
IDBI Bank
Add to
A 58.60 56.30 57.95 1.93 15.39
AVERAGE VOLUME
5-Day 3767709.40
10-Day 4449067.10
30-Day 3740240.07
2654974
56.16 58.89 64.35 63.05 -2.94 2.2

16-Jul-18

56.45 -0.85 (-1.48%)

17-Jul-18

58.20 1.75 (3.1%)

18-Jul-18

56.70 -1.5 (-2.58%)

19-Jul-18

56.85 0.15 (0.26%)

20-Jul-18

57.95 1.1 (1.93%)

DELIVERY AVERAGES
3-Day 9.39%
5-Day 7.25%
8-Day 7.96%
12.03
62.50 51.20 57.46
Maruti Suzuki
Add to
A 9,458.95 9,331.80 9,386.75 -0.02 15.38
AVERAGE VOLUME
5-Day 23627.20
10-Day 29291.90
30-Day 30837.53
16384
9116.24 8938.08 9041.67 8847.78 36.72 6.46

16-Jul-18

9377.90 -56.4 (-0.6%)

17-Jul-18

9451.20 73.3 (0.78%)

18-Jul-18

9368.70 -82.5 (-0.87%)

19-Jul-18

9388.40 19.7 (0.21%)

20-Jul-18

9386.75 -1.65 (-0.02%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 42.93%
8-Day 41.48%
31.12
10,327.20 8,449.60 9403.96
Adani Power
Add to

ACTIONS

  • Only Buyers in Adani Power on NSE
A 25.00 21.65 24.65 10.79 15.27
AVERAGE VOLUME
5-Day 4051303.20
10-Day 3789584.00
30-Day 2162149.57
6193811
18.43 19.11 27.63 28.96 -410.83 2.04

16-Jul-18

19.50 -0.35 (-1.76%)

17-Jul-18

20.95 1.45 (7.44%)

18-Jul-18

20.50 -0.45 (-2.15%)

19-Jul-18

22.25 1.75 (8.54%)

20-Jul-18

24.65 2.4 (10.79%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 14.54%
8-Day 15.00%
9.68
25.55 20.05 23.94
United Spirits
Add to

ACTIONS

  • Sell United Spirits, target Rs 534: Vinay Rajani
A 574.00 551.00 566.80 0.85 14.39
AVERAGE VOLUME
5-Day 151899.00
10-Day 124706.60
30-Day 106433.53
253967
644.13 646.96 666.69 648.12 73.32 16.48

16-Jul-18

574.40 -33.55 (-5.52%)

17-Jul-18

581.25 6.85 (1.19%)

18-Jul-18

557.50 -23.75 (-4.09%)

19-Jul-18

562.05 4.55 (0.82%)

20-Jul-18

566.80 4.75 (0.85%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 33.02%
8-Day 33.55%
29.74
618.25 505.85 566.04
Hindalco
Add to
A 204.00 193.80 195.95 -1.16 13.41
AVERAGE VOLUME
5-Day 817419.00
10-Day 572900.70
30-Day 400615.47
684251
223.84 229.96 238.94 243.42 30.62 0.93

16-Jul-18

211.90 -6.95 (-3.18%)

17-Jul-18

219.65 7.75 (3.66%)

18-Jul-18

211.95 -7.7 (-3.51%)

19-Jul-18

198.25 -13.7 (-6.46%)

20-Jul-18

195.95 -2.3 (-1.16%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 33.11%
8-Day 31.73%
34.06
218.05 178.45 196.42
HDFC Bank
Add to
A 2,202.55 2,171.20 2,190.10 0.20 13.23
AVERAGE VOLUME
5-Day 64321.20
10-Day 76973.90
30-Day 70170.97
60406
2103.88 2076.76 1960.69 1927.49 33.1 5.45

16-Jul-18

2169.35 -11.35 (-0.52%)

17-Jul-18

2176.70 7.35 (0.34%)

18-Jul-18

2176.05 -0.65 (-0.03%)

19-Jul-18

2185.70 9.65 (0.44%)

20-Jul-18

2190.10 4.4 (0.2%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 65.47%
8-Day 62.11%
70.06
2,404.25 1,967.15 2184.85
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day,50-Day Moving Average today.
A 354.75 341.20 350.20 1.32 12.81
AVERAGE VOLUME
5-Day 653493.20
10-Day 521966.40
30-Day 418035.53
365833
389.17 392.00 445.87 459.64 10.61 0.61

16-Jul-18

336.90 -30.85 (-8.39%)

17-Jul-18

354.95 18.05 (5.36%)

18-Jul-18

344.10 -10.85 (-3.06%)

19-Jul-18

345.65 1.55 (0.45%)

20-Jul-18

350.20 4.55 (1.32%)

DELIVERY AVERAGES
3-Day 6.57%
5-Day 9.92%
8-Day 9.56%
7.94
380.20 311.10 347.47
Vedanta
Add to
A 206.50 200.75 202.60 -2.74 12.74
AVERAGE VOLUME
5-Day 649194.60
10-Day 685430.50
30-Day 1012567.57
628934
225.80 238.81 287.65 294.64 10.38 0.87

16-Jul-18

205.80 -4.8 (-2.28%)

17-Jul-18

210.15 4.35 (2.11%)

18-Jul-18

203.80 -6.35 (-3.02%)

19-Jul-18

208.30 4.5 (2.21%)

20-Jul-18

202.60 -5.7 (-2.74%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 20.58%
8-Day 26.74%
20.84
229.10 187.50 202.81
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 202,619||Deal Price: 550.05||Value (cr): 11.15||Time: 11:14am
A 563.00 545.15 559.90 2.72 12.55
AVERAGE VOLUME
5-Day 292297.00
10-Day 284008.10
30-Day 495423.77
224100
560.53 527.32 535.52 534.86 -270.48 6.59

16-Jul-18

532.95 -26.2 (-4.69%)

17-Jul-18

548.80 15.85 (2.97%)

18-Jul-18

549.55 0.75 (0.14%)

19-Jul-18

545.10 -4.45 (-0.81%)

20-Jul-18

559.90 14.8 (2.72%)

DELIVERY AVERAGES
3-Day 27.88%
5-Day 27.17%
8-Day 27.12%
25.48
599.60 490.60 554.98
Titan Company
Add to

ACTIONS

  • Titan Company closes above 200-Day Moving Average of 839.83 today.
A 876.90 857.75 860.00 -0.87 12.50
AVERAGE VOLUME
5-Day 225424.40
10-Day 278075.10
30-Day 191943.80
145368
865.93 884.56 886.28 843.89 65.65 14.7

16-Jul-18

829.70 -6.8 (-0.81%)

17-Jul-18

844.15 14.45 (1.74%)

18-Jul-18

844.40 0.25 (0.03%)

19-Jul-18

867.55 23.15 (2.74%)

20-Jul-18

860.00 -7.55 (-0.87%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 31.55%
8-Day 31.57%
31.32
954.30 780.80 865.88
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
A 2,000.00 1,983.00 1,995.95 0.73 12.43
AVERAGE VOLUME
5-Day 90700.40
10-Day 399672.00
30-Day 352269.13
62274
1879.51 1827.88 1606.30 1532.31 29.72 10.07

16-Jul-18

1988.80 7.55 (0.38%)

17-Jul-18

1997.85 9.05 (0.46%)

18-Jul-18

1997.30 -0.55 (-0.03%)

19-Jul-18

1981.45 -15.85 (-0.79%)

20-Jul-18

1995.95 14.5 (0.73%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 57.27%
8-Day 45.55%
59.21
2,179.55 1,783.35 1993.20
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 88,856||Deal Price: 1,349.15||Value (cr): 11.99||Time: 09:28am
A 1,365.50 1,328.10 1,333.45 -1.24 12.40
AVERAGE VOLUME
5-Day 129130.00
10-Day 87662.50
30-Day 67006.53
92995
1350.91 1327.70 1166.53 1131.80 60.56 6.78

16-Jul-18

1408.35 3.5 (0.25%)

17-Jul-18

1402.70 -5.65 (-0.4%)

18-Jul-18

1402.05 -0.65 (-0.05%)

19-Jul-18

1350.25 -51.8 (-3.69%)

20-Jul-18

1333.45 -16.8 (-1.24%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 51.95%
8-Day 52.14%
56.86
1,485.25 1,215.25 1342.38
Havells India
Add to
A 572.25 554.70 559.50 -0.57 11.79
AVERAGE VOLUME
5-Day 93508.60
10-Day 157112.30
30-Day 101341.63
210722
549.17 546.22 536.68 530.98 49.12 9.36

16-Jul-18

559.80 -0.05 (-0.01%)

17-Jul-18

555.85 -3.95 (-0.71%)

18-Jul-18

561.15 5.3 (0.95%)

19-Jul-18

562.70 1.55 (0.28%)

20-Jul-18

559.50 -3.2 (-0.57%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 40.90%
8-Day 36.38%
26.89
618.95 506.45 562.59
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
B 4,145.00 4,040.00 4,121.45 2.02 11.76
AVERAGE VOLUME
5-Day 31476.00
10-Day 33606.80
30-Day 31582.50
28534
3528.01 3466.56 2977.64 2638.24 15.23 9.11

16-Jul-18

3710.85 -72.8 (-1.92%)

17-Jul-18

3896.35 185.5 (5%)

18-Jul-18

3984.70 88.35 (2.27%)

19-Jul-18

4039.65 54.95 (1.38%)

20-Jul-18

4121.45 81.8 (2.02%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 39.53%
8-Day 36.83%
35.31
4,241.60 3,837.70 4097.26
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 350,136||Deal Price: 809.15||Value (cr): 28.33||Time: 10:29am
A 802.60 792.60 800.30 0.64 11.69
AVERAGE VOLUME
5-Day 339473.00
10-Day 255982.70
30-Day 285839.33
146019
881.11 833.22 829.57 853.62 26.91 2.24

16-Jul-18

818.45 -46.75 (-5.4%)

17-Jul-18

828.25 9.8 (1.2%)

18-Jul-18

809.80 -18.45 (-2.23%)

19-Jul-18

795.25 -14.55 (-1.8%)

20-Jul-18

800.30 5.05 (0.64%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 31.85%
8-Day 29.07%
38.84
874.75 715.75 798.88
SpiceJet
Add to
B 108.45 104.00 104.85 -3.63 11.60
AVERAGE VOLUME
5-Day 1099511.20
10-Day 1250595.60
30-Day 1149924.80
1106345
110.96 111.08 126.57 130.93 11.1 -147.68

16-Jul-18

110.85 -3.35 (-2.93%)

17-Jul-18

111.35 0.5 (0.45%)

18-Jul-18

109.15 -2.2 (-1.98%)

19-Jul-18

108.80 -0.35 (-0.32%)

20-Jul-18

104.85 -3.95 (-3.63%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 52.74%
8-Day 48.65%
62.87
130.55 87.05 105.69
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 164: Dolat Capital
A 82.15 79.05 80.15 -1.35 11.30
AVERAGE VOLUME
5-Day 1806995.00
10-Day 1253165.10
30-Day 891569.90
1409243
96.90 103.03 118.56 115.22 16.8 1.29

16-Jul-18

79.85 -8.8 (-9.93%)

17-Jul-18

84.70 4.85 (6.07%)

18-Jul-18

81.85 -2.85 (-3.36%)

19-Jul-18

81.25 -0.6 (-0.73%)

20-Jul-18

80.15 -1.1 (-1.35%)

DELIVERY AVERAGES
3-Day 20.40%
5-Day 23.69%
8-Day 25.20%
24.80
89.35 73.15 80.15
Gayatri Project
Add to

ACTIONS

  • Gayatri Project Block Deal on BSE||Qty: 450,000||Deal Price: 188.00||Value (cr): 8.46||Time: 09:24am
B 191.75 187.00 189.20 1.12 11.24
AVERAGE VOLUME
5-Day 124337.80
10-Day 391797.60
30-Day 232214.80
594277
173.34 180.48 198.78 198.81 18.83 3.8

16-Jul-18

186.35 -2.15 (-1.14%)

17-Jul-18

189.45 3.1 (1.66%)

18-Jul-18

187.90 -1.55 (-0.82%)

19-Jul-18

187.10 -0.8 (-0.43%)

20-Jul-18

189.20 2.1 (1.12%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 54.75%
8-Day 45.89%
43.86
224.50 149.70 188.07
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 30-Day Moving Average of 417.54 today.
B 399.55 375.00 392.00 0.24 11.12
AVERAGE VOLUME
5-Day 80284.20
10-Day 50337.30
30-Day 32226.07
283663
418.29 410.36 394.68 377.80 75.38 15.54

16-Jul-18

420.25 0.9 (0.21%)

17-Jul-18

419.60 -0.65 (-0.15%)

18-Jul-18

412.75 -6.85 (-1.63%)

19-Jul-18

391.05 -21.7 (-5.26%)

20-Jul-18

392.00 0.95 (0.24%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 52.43%
8-Day 50.80%
45.30
469.25 312.85 396.48
Jain Irrigation
Add to
A 77.80 73.90 74.70 0.81 10.55
AVERAGE VOLUME
5-Day 1040845.00
10-Day 872455.20
30-Day 687178.90
1411995
86.81 93.12 110.76 109.34 13.2 0.81

16-Jul-18

78.15 -5.6 (-6.69%)

17-Jul-18

82.55 4.4 (5.63%)

18-Jul-18

78.80 -3.75 (-4.54%)

19-Jul-18

74.10 -4.7 (-5.96%)

20-Jul-18

74.70 0.6 (0.81%)

DELIVERY AVERAGES
3-Day 22.18%
5-Day 21.13%
8-Day 20.67%
14.92
81.50 66.70 75.66
Tata Motors
Add to
A 254.00 251.20 253.40 0.38 10.39
AVERAGE VOLUME
5-Day 976237.80
10-Day 816574.00
30-Day 931274.07
410202
279.69 287.71 345.32 364.53 -67.75 3.72

16-Jul-18

251.55 -12.6 (-4.77%)

17-Jul-18

257.60 6.05 (2.41%)

18-Jul-18

251.95 -5.65 (-2.19%)

19-Jul-18

252.45 0.5 (0.2%)

20-Jul-18

253.40 0.95 (0.38%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 27.57%
8-Day 28.68%
33.61
277.65 227.25 252.85
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 30-Day Moving Average of 645.22 today.
  • Phoenix Mills Block Deal on BSE||Qty: 158,711||Deal Price: 642.25||Value (cr): 10.19||Time: 09:17am
B 659.90 635.00 638.90 -0.69 10.36
AVERAGE VOLUME
5-Day 33176.40
10-Day 17001.50
30-Day 25699.80
162220
644.54 659.87 627.07 602.74 63.19 4.02

16-Jul-18

648.10 -1.45 (-0.22%)

17-Jul-18

652.00 3.9 (0.6%)

18-Jul-18

633.75 -18.25 (-2.8%)

19-Jul-18

643.35 9.6 (1.51%)

20-Jul-18

638.90 -4.45 (-0.69%)

DELIVERY AVERAGES
3-Day 86.17%
5-Day 85.98%
8-Day 81.78%
52.69
772.00 514.70 642.34
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on BSE
B 1,021.80 997.00 1,016.30 1.88 9.41
AVERAGE VOLUME
5-Day 144507.60
10-Day 146772.70
30-Day 140946.33
92628
888.44 859.58 767.05 711.18 21.73 7.63

16-Jul-18

917.90 -29.45 (-3.11%)

17-Jul-18

963.75 45.85 (5%)

18-Jul-18

982.10 18.35 (1.9%)

19-Jul-18

997.50 15.4 (1.57%)

20-Jul-18

1016.30 18.8 (1.88%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 41.33%
8-Day 39.32%
46.18
1,047.35 947.65 1011.69
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 103,647||Deal Price: 1,268.35||Value (cr): 13.15||Time: 11:10am
A 1,185.00 1,150.10 1,170.20 -1.02 9.24
AVERAGE VOLUME
5-Day 128986.40
10-Day 142080.60
30-Day 118877.73
78946
1326.10 1377.95 1425.83 1374.73 16.93 2.11

16-Jul-18

1212.30 -41.25 (-3.29%)

17-Jul-18

1264.50 52.2 (4.31%)

18-Jul-18

1235.85 -28.65 (-2.27%)

19-Jul-18

1182.30 -53.55 (-4.33%)

20-Jul-18

1170.20 -12.1 (-1.02%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 37.66%
8-Day 34.85%
33.62
1,300.50 1,064.10 1170.90
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intimates: On an aggressive expansion path, buy on dips
B 448.95 442.90 443.80 -0.24 9.15
AVERAGE VOLUME
5-Day 168629.20
10-Day 116987.20
30-Day 60772.30
206123
452.71 461.41 464.46 474.32 19.05 5.37

16-Jul-18

445.80 -1.1 (-0.25%)

17-Jul-18

446.60 0.8 (0.18%)

18-Jul-18

446.50 -0.1 (-0.02%)

19-Jul-18

444.85 -1.65 (-0.37%)

20-Jul-18

443.80 -1.05 (-0.24%)

DELIVERY AVERAGES
3-Day 16.47%
5-Day 23.79%
8-Day 32.83%
12.00
533.80 355.90 446.61
Escorts
Add to

ACTIONS

  • Escorts closes above 30-Day Moving Average of 891.49 today.
A 859.40 827.15 848.10 0.56 8.80
AVERAGE VOLUME
5-Day 108393.60
10-Day 112404.30
30-Day 95600.60
103728
885.15 896.90 869.90 827.75 30.16 4.45

16-Jul-18

874.75 -33.75 (-3.71%)

17-Jul-18

893.00 18.25 (2.09%)

18-Jul-18

861.75 -31.25 (-3.5%)

19-Jul-18

843.35 -18.4 (-2.14%)

20-Jul-18

848.10 4.75 (0.56%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 18.88%
8-Day 20.17%
20.00
927.65 759.05 846.38
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 155.25 today.
A 156.40 151.00 155.30 2.85 8.77
AVERAGE VOLUME
5-Day 498546.00
10-Day 420064.50
30-Day 536973.23
564466
155.23 160.92 165.98 171.64 84.4 4.07

16-Jul-18

141.60 -6 (-4.07%)

17-Jul-18

147.10 5.5 (3.88%)

18-Jul-18

151.35 4.25 (2.89%)

19-Jul-18

151.00 -0.35 (-0.23%)

20-Jul-18

155.30 4.3 (2.85%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 31.01%
8-Day 33.51%
22.18
166.10 135.90 154.12
Cadila Health
Add to
A 350.60 333.35 346.00 0.79 8.75
AVERAGE VOLUME
5-Day 140922.80
10-Day 141313.70
30-Day 132057.70
252933
383.36 375.81 396.88 414.23 32.46 4.59

16-Jul-18

350.05 -15.9 (-4.34%)

17-Jul-18

359.50 9.45 (2.7%)

18-Jul-18

354.10 -5.4 (-1.5%)

19-Jul-18

343.30 -10.8 (-3.05%)

20-Jul-18

346.00 2.7 (0.79%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 44.10%
8-Day 42.79%
35.88
377.60 309.00 340.56
PNB
Add to
A 76.20 74.75 75.50 0.33 8.45
AVERAGE VOLUME
5-Day 2592162.00
10-Day 1915610.10
30-Day 1725052.70
1118906
80.38 81.47 113.49 128.11 -1.7 0.8

16-Jul-18

73.85 0.2 (0.27%)

17-Jul-18

78.70 4.85 (6.57%)

18-Jul-18

74.95 -3.75 (-4.76%)

19-Jul-18

75.25 0.3 (0.4%)

20-Jul-18

75.50 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 13.37%
5-Day 14.09%
8-Day 14.65%
8.18
82.75 67.75 75.46
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 235.89 today.
A 214.80 198.10 212.65 4.01 8.39
AVERAGE VOLUME
5-Day 298062.40
10-Day 304038.90
30-Day 388570.13
394666
229.63 231.04 282.15 274.13 54.39 5.36

16-Jul-18

214.25 -8.05 (-3.62%)

17-Jul-18

215.35 1.1 (0.51%)

18-Jul-18

212.75 -2.6 (-1.21%)

19-Jul-18

204.45 -8.3 (-3.9%)

20-Jul-18

212.65 8.2 (4.01%)

DELIVERY AVERAGES
3-Day 29.66%
5-Day 31.93%
8-Day 31.52%
26.26
245.30 163.60 206.91
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 50-Day Moving Average of 529.19 today.
A 536.45 524.95 534.45 1.36 8.37
AVERAGE VOLUME
5-Day 264050.40
10-Day 281007.50
30-Day 303605.00
156703
522.98 528.91 538.14 534.44 499.49 2.16

16-Jul-18

523.10 -0.8 (-0.15%)

17-Jul-18

538.05 14.95 (2.86%)

18-Jul-18

524.20 -13.85 (-2.57%)

19-Jul-18

527.30 3.1 (0.59%)

20-Jul-18

534.45 7.15 (1.36%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 42.78%
8-Day 39.95%
37.74
580.00 474.60 532.50
HCL Tech
Add to
A 1,001.45 981.30 996.15 1.24 8.22
AVERAGE VOLUME
5-Day 69242.60
10-Day 233431.90
30-Day 260211.07
82543
943.54 929.46 944.22 926.39 18.84 4.16

16-Jul-18

974.10 -10.75 (-1.09%)

17-Jul-18

981.15 7.05 (0.72%)

18-Jul-18

989.55 8.4 (0.86%)

19-Jul-18

983.95 -5.6 (-0.57%)

20-Jul-18

996.15 12.2 (1.24%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 56.55%
8-Day 56.18%
57.71
1,082.30 885.60 996.83
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
A 71.90 69.95 71.30 -0.35 8.16
AVERAGE VOLUME
5-Day 877018.00
10-Day 990563.10
30-Day 1118275.33
1144201
80.40 78.21 81.26 79.25 -60.94 0.83

16-Jul-18

71.05 -3.65 (-4.89%)

17-Jul-18

72.90 1.85 (2.6%)

18-Jul-18

71.10 -1.8 (-2.47%)

19-Jul-18

71.55 0.45 (0.63%)

20-Jul-18

71.30 -0.25 (-0.35%)

DELIVERY AVERAGES
3-Day 9.96%
5-Day 11.87%
8-Day 16.48%
7.31
78.70 64.40 71.01
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 525,025||Deal Price: 59.65||Value (cr): 3.13||Time: 10:14am
A 60.00 58.10 58.80 -1.51 7.94
AVERAGE VOLUME
5-Day 861619.60
10-Day 752644.70
30-Day 966666.57
1350064
63.66 67.04 72.35 75.36 8.47 0.98

16-Jul-18

57.10 -1.95 (-3.3%)

17-Jul-18

60.15 3.05 (5.34%)

18-Jul-18

58.65 -1.5 (-2.49%)

19-Jul-18

59.70 1.05 (1.79%)

20-Jul-18

58.80 -0.9 (-1.51%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.98%
8-Day 53.50%
36.59
65.65 53.75 58.71
Jet Airways
Add to
A 309.75 299.80 303.10 -2.12 7.86
AVERAGE VOLUME
5-Day 525197.60
10-Day 491404.60
30-Day 411657.20
259302
354.13 379.45 597.14 598.18 -4.49 -0.9

16-Jul-18

306.00 -25.85 (-7.79%)

17-Jul-18

315.05 9.05 (2.96%)

18-Jul-18

308.10 -6.95 (-2.21%)

19-Jul-18

309.65 1.55 (0.5%)

20-Jul-18

303.10 -6.55 (-2.12%)

DELIVERY AVERAGES
3-Day 10.47%
5-Day 10.20%
8-Day 10.15%
11.75
340.60 278.70 304.36
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
A 661.90 644.55 659.05 2.66 7.86
AVERAGE VOLUME
5-Day 124263.00
10-Day 151126.90
30-Day 153640.47
119247
672.36 679.67 626.62 589.77 16.16 3.31

16-Jul-18

655.80 15.1 (2.36%)

17-Jul-18

646.20 -9.6 (-1.46%)

18-Jul-18

646.20 0 (0%)

19-Jul-18

641.95 -4.25 (-0.66%)

20-Jul-18

659.05 17.1 (2.66%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 41.17%
8-Day 43.31%
43.84
706.10 577.80 656.27
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 65.00 on BSE
A 64.00 62.45 63.50 0.63 7.82
AVERAGE VOLUME
5-Day 895934.00
10-Day 743545.00
30-Day 613399.80
1231158
74.72 81.98 99.65 106.66 34.32 5.7

16-Jul-18

61.45 -4 (-6.11%)

17-Jul-18

63.10 1.65 (2.69%)

18-Jul-18

61.75 -1.35 (-2.14%)

19-Jul-18

63.10 1.35 (2.19%)

20-Jul-18

63.50 0.4 (0.63%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 31.90%
8-Day 34.93%
24.12
69.40 56.80 63.43
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 909.06 today.
A 914.50 904.00 909.55 -0.12 7.71
AVERAGE VOLUME
5-Day 104377.80
10-Day 100422.30
30-Day 95709.83
84749
908.52 893.65 809.69 779.49 25.86 3.73

16-Jul-18

900.40 -8 (-0.88%)

17-Jul-18

921.10 20.7 (2.3%)

18-Jul-18

902.25 -18.85 (-2.05%)

19-Jul-18

910.65 8.4 (0.93%)

20-Jul-18

909.55 -1.1 (-0.12%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 47.78%
8-Day 52.27%
64.32
1,001.70 819.60 909.20
TI Financial
Add to

ACTIONS

  • TI Financial Block Deal on BSE||Qty: 118,241||Deal Price: 616.75||Value (cr): 7.29||Time: 11:07am
A 630.85 603.50 613.85 1.71 7.37
AVERAGE VOLUME
5-Day 26678.20
10-Day 13996.70
30-Day 8164.07
120061
631.25 649.76 667.46 646.45 194.26 11.32

16-Jul-18

626.95 -29.05 (-4.43%)

17-Jul-18

628.65 1.7 (0.27%)

18-Jul-18

621.15 -7.5 (-1.19%)

19-Jul-18

603.50 -17.65 (-2.84%)

20-Jul-18

613.85 10.35 (1.71%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 59.50%
8-Day 72.55%
17.22
724.20 482.80 616.67
Indian Hotels
Add to

ACTIONS

  • Indian Hotels AGM on Jul 19, 2018||Announcement date: May 25, 2018
A 128.80 125.00 127.05 -1.51 7.30
AVERAGE VOLUME
5-Day 451596.40
10-Day 279495.90
30-Day 240470.07
574547
130.87 133.86 134.85 129.63 105 3.44

16-Jul-18

125.05 -1 (-0.79%)

17-Jul-18

128.85 3.8 (3.04%)

18-Jul-18

128.85 0 (0%)

19-Jul-18

129.00 0.15 (0.12%)

20-Jul-18

127.05 -1.95 (-1.51%)

DELIVERY AVERAGES
3-Day 82.84%
5-Day 82.52%
8-Day 79.62%
76.71
154.80 103.20 126.99
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
  • Buy IndusInd Bank; target of Rs 2120: JM Financial
A 1,914.00 1,875.15 1,902.30 0.70 7.28
AVERAGE VOLUME
5-Day 35383.40
10-Day 63537.40
30-Day 37299.63
38249
1943.54 1928.69 1803.85 1768.77 30.02 4.87

16-Jul-18

1923.30 -0.15 (-0.01%)

17-Jul-18

1905.15 -18.15 (-0.94%)

18-Jul-18

1892.35 -12.8 (-0.67%)

19-Jul-18

1889.05 -3.3 (-0.17%)

20-Jul-18

1902.30 13.25 (0.7%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 52.69%
8-Day 53.77%
56.20
2,077.95 1,700.15 1900.93
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 225.15 on NSE
A 238.00 230.00 236.65 1.48 7.22
AVERAGE VOLUME
5-Day 365649.40
10-Day 336996.50
30-Day 297493.83
305295
251.35 251.71 287.27 306.82 -4.11 0.6

16-Jul-18

222.30 -9.65 (-4.16%)

17-Jul-18

235.00 12.7 (5.71%)

18-Jul-18

227.70 -7.3 (-3.11%)

19-Jul-18

233.20 5.5 (2.42%)

20-Jul-18

236.65 3.45 (1.48%)

DELIVERY AVERAGES
3-Day 7.20%
5-Day 7.33%
8-Day 8.54%
12.09
256.50 209.90 234.33
Asian Paints
Add to

ACTIONS

  • Buy Asain Paints with a target of Rs 1,520: Shitij Gandhi
A 1,404.95 1,382.20 1,396.90 -0.18 7.20
AVERAGE VOLUME
5-Day 91773.80
10-Day 93827.70
30-Day 53405.83
51548
1311.55 1304.60 1202.63 1192.72 70.69 17.18

16-Jul-18

1358.60 -9.9 (-0.72%)

17-Jul-18

1377.90 19.3 (1.42%)

18-Jul-18

1391.40 13.5 (0.98%)

19-Jul-18

1399.45 8.05 (0.58%)

20-Jul-18

1396.90 -2.55 (-0.18%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 43.72%
8-Day 46.00%
44.96
1,539.35 1,259.55 1394.66
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 665,814||Deal Price: 12.70||Value (cr): 0.85||Time: 09:37am
A 13.10 12.65 12.97 1.57 7.14
AVERAGE VOLUME
5-Day 8641400.60
10-Day 7176430.90
30-Day 7185065.67
5503890
14.08 14.46 21.10 19.44 -0.4 0.25

16-Jul-18

12.03 -0.97 (-7.46%)

17-Jul-18

13.08 1.05 (8.73%)

18-Jul-18

13.08 0 (0%)

19-Jul-18

12.77 -0.31 (-2.37%)

20-Jul-18

12.97 0.2 (1.57%)

DELIVERY AVERAGES
3-Day 11.12%
5-Day 11.99%
8-Day 12.91%
14.34
14.04 11.50 12.87
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
  • Only Sellers in Kwality on NSE
B 13.95 12.65 13.45 1.13 7.01
AVERAGE VOLUME
5-Day 1394507.20
10-Day 1763759.10
30-Day 1589066.03
5213946
22.34 30.65 66.32 75.16 4.56 0.3

16-Jul-18

15.45 -0.8 (-4.92%)

17-Jul-18

14.70 -0.75 (-4.85%)

18-Jul-18

14.00 -0.7 (-4.76%)

19-Jul-18

13.30 -0.7 (-5%)

20-Jul-18

13.45 0.15 (1.13%)

DELIVERY AVERAGES
3-Day 32.12%
5-Day 33.82%
8-Day 39.51%
28.48
13.95 12.65 13.30
Wipro
Add to
A 290.35 281.05 283.05 -0.77 6.81
AVERAGE VOLUME
5-Day 377454.80
10-Day 287049.50
30-Day 298593.63
240521
267.62 266.53 285.51 287.33 17.84 3.25

16-Jul-18

283.10 2.4 (0.86%)

17-Jul-18

284.15 1.05 (0.37%)

18-Jul-18

284.10 -0.05 (-0.02%)

19-Jul-18

285.25 1.15 (0.4%)

20-Jul-18

283.05 -2.2 (-0.77%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 44.19%
8-Day 43.84%
40.05
313.75 256.75 285.94
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Only Sellers in Vakrangee on NSE
A 45.25 40.95 45.25 4.99 6.71
AVERAGE VOLUME
5-Day 776512.20
10-Day 1822199.80
30-Day 2543633.17
1482618
51.23 47.84 189.69 218.94 7.23 2.33

16-Jul-18

50.20 -2.6 (-4.92%)

17-Jul-18

47.70 -2.5 (-4.98%)

18-Jul-18

45.35 -2.35 (-4.93%)

19-Jul-18

43.10 -2.25 (-4.96%)

20-Jul-18

45.25 2.15 (4.99%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 41.71%
8-Day 36.70%
44.83
45.25 40.95 42.68
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 50-Day,150-Day Moving Average today.
A 289.90 274.70 280.05 0.86 6.53
AVERAGE VOLUME
5-Day 137834.60
10-Day 116037.10
30-Day 128478.43
233294
266.84 271.24 271.86 264.39 25.74 2.69

16-Jul-18

267.45 -0.85 (-0.32%)

17-Jul-18

277.20 9.75 (3.65%)

18-Jul-18

271.25 -5.95 (-2.15%)

19-Jul-18

277.65 6.4 (2.36%)

20-Jul-18

280.05 2.4 (0.86%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 24.85%
8-Day 26.71%
24.19
305.40 249.90 281.37
HPCL
Add to
A 281.35 274.00 275.35 -3.22 6.49
AVERAGE VOLUME
5-Day 443537.00
10-Day 446221.10
30-Day 419920.70
235658
285.30 295.33 346.42 368.60 6.6 2.29

16-Jul-18

264.60 -5.65 (-2.09%)

17-Jul-18

281.30 16.7 (6.31%)

18-Jul-18

286.05 4.75 (1.69%)

19-Jul-18

284.50 -1.55 (-0.54%)

20-Jul-18

275.35 -9.15 (-3.22%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 24.88%
8-Day 23.67%
23.78
312.95 256.05 277.56
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 611.94 today.
A 628.75 603.00 625.70 2.40 6.39
AVERAGE VOLUME
5-Day 143516.80
10-Day 105597.70
30-Day 167284.53
102091
611.61 582.64 586.94 591.61 34.3 3.53

16-Jul-18

621.40 -5.05 (-0.81%)

17-Jul-18

637.55 16.15 (2.6%)

18-Jul-18

627.15 -10.4 (-1.63%)

19-Jul-18

611.05 -16.1 (-2.57%)

20-Jul-18

625.70 14.65 (2.4%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 31.06%
8-Day 32.47%
33.12
672.15 549.95 614.16
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 98.00 on NSE
A 103.90 97.85 103.35 5.57 6.36
AVERAGE VOLUME
5-Day 540210.60
10-Day 719164.00
30-Day 522171.33
615314
108.64 112.65 141.89 150.86 18.13 3.38

16-Jul-18

101.05 -2.9 (-2.79%)

17-Jul-18

104.05 3 (2.97%)

18-Jul-18

99.70 -4.35 (-4.18%)

19-Jul-18

97.90 -1.8 (-1.81%)

20-Jul-18

103.35 5.45 (5.57%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 31.60%
8-Day 33.25%
32.15
107.65 88.15 101.31
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • 8K Miles Soft has hit 52wk low of Rs 312.25 on NSE
B 337.00 308.55 308.55 -9.99 6.32
AVERAGE VOLUME
5-Day 134169.00
10-Day 122200.80
30-Day 117534.37
204674
436.38 500.09 680.07 694.53 192.84 10.83

16-Jul-18

343.00 -4.75 (-1.37%)

17-Jul-18

351.75 8.75 (2.55%)

18-Jul-18

373.40 21.65 (6.15%)

19-Jul-18

342.80 -30.6 (-8.19%)

20-Jul-18

308.55 -34.25 (-9.99%)

DELIVERY AVERAGES
3-Day 29.78%
5-Day 30.89%
8-Day 29.08%
39.90
377.05 308.55 313.76
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
A 1,981.45 1,957.50 1,975.20 -0.71 6.26
AVERAGE VOLUME
5-Day 43649.40
10-Day 79790.90
30-Day 66819.20
31668
1905.09 1880.92 1839.57 1808.62 27.43 5.44

16-Jul-18

1991.55 18.65 (0.95%)

17-Jul-18

1990.05 -1.5 (-0.08%)

18-Jul-18

2008.25 18.2 (0.91%)

19-Jul-18

1989.30 -18.95 (-0.94%)

20-Jul-18

1975.20 -14.1 (-0.71%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 71.97%
8-Day 69.85%
74.28
2,188.20 1,790.40 1971.13
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 150-Day Moving Average of 615.86 today.
A 587.95 567.55 582.05 2.28 6.24
AVERAGE VOLUME
5-Day 129634.40
10-Day 114465.10
30-Day 160705.10
107198
603.72 591.43 611.71 640.61 18.81 3.33

16-Jul-18

572.30 -30.6 (-5.08%)

17-Jul-18

585.15 12.85 (2.25%)

18-Jul-18

576.50 -8.65 (-1.48%)

19-Jul-18

569.05 -7.45 (-1.29%)

20-Jul-18

582.05 13 (2.28%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 26.42%
8-Day 24.66%
24.42
625.95 512.15 580.03
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1110.55 today.
A 1,132.00 1,072.00 1,112.80 1.18 6.22
AVERAGE VOLUME
5-Day 75441.80
10-Day 61707.20
30-Day 49148.10
55874
1110.00 1094.67 928.19 853.02 26.65 5.11

16-Jul-18

1134.45 -2.45 (-0.22%)

17-Jul-18

1112.75 -21.7 (-1.91%)

18-Jul-18

1121.15 8.4 (0.75%)

19-Jul-18

1099.85 -21.3 (-1.9%)

20-Jul-18

1112.80 12.95 (1.18%)

DELIVERY AVERAGES
3-Day 10.15%
5-Day 9.61%
8-Day 10.74%
18.15
1,209.80 989.90 1116.66
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Sellers in JBF Industries on NSE
B 27.75 25.15 27.75 4.91 5.99
AVERAGE VOLUME
5-Day 486103.40
10-Day 288777.40
30-Day 114743.87
2159417
50.18 65.89 126.61 148.57 -1.85 0.15

16-Jul-18

30.75 -1.6 (-4.95%)

17-Jul-18

29.25 -1.5 (-4.88%)

18-Jul-18

27.80 -1.45 (-4.96%)

19-Jul-18

26.45 -1.35 (-4.86%)

20-Jul-18

27.75 1.3 (4.91%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
27.75 25.15 27.54
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 433.04 today.
A 504.50 477.15 502.70 3.36 5.89
AVERAGE VOLUME
5-Day 108544.00
10-Day 213599.40
30-Day 114755.03
117166
464.33 451.17 399.04 376.89 36.11 9.68

16-Jul-18

499.45 0.4 (0.08%)

17-Jul-18

505.20 5.75 (1.15%)

18-Jul-18

501.35 -3.85 (-0.76%)

19-Jul-18

486.35 -15 (-2.99%)

20-Jul-18

502.70 16.35 (3.36%)

DELIVERY AVERAGES
3-Day 14.82%
5-Day 12.10%
8-Day 11.10%
12.56
534.95 437.75 494.93
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 76,140||Deal Price: 835.00||Value (cr): 6.36||Time: 09:23am
A 846.00 829.85 842.25 1.70 5.88
AVERAGE VOLUME
5-Day 67893.80
10-Day 72510.60
30-Day 74204.40
69845
823.63 799.07 759.53 760.95 48.41 7.32

16-Jul-18

818.75 -0.05 (-0.01%)

17-Jul-18

842.60 23.85 (2.91%)

18-Jul-18

825.90 -16.7 (-1.98%)

19-Jul-18

828.15 2.25 (0.27%)

20-Jul-18

842.25 14.1 (1.7%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 32.12%
8-Day 32.53%
33.74
910.95 745.35 838.38
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,50-Day Moving Average today.
A 1,222.55 1,190.10 1,196.45 -1.41 5.82
AVERAGE VOLUME
5-Day 71934.80
10-Day 54601.20
30-Day 229372.00
48622
1169.22 1173.69 1235.80 1234.37 14.31 3.31

16-Jul-18

1139.15 12.65 (1.12%)

17-Jul-18

1152.75 13.6 (1.19%)

18-Jul-18

1199.85 47.1 (4.09%)

19-Jul-18

1213.50 13.65 (1.14%)

20-Jul-18

1196.45 -17.05 (-1.41%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.83%
8-Day 48.19%
60.54
1,334.85 1,092.15 1199.94
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 160.55 today.
A 162.60 156.65 157.85 -2.20 5.79
AVERAGE VOLUME
5-Day 422899.60
10-Day 411503.70
30-Day 409268.97
366928
160.02 167.21 180.58 180.46 10.16 0.99

16-Jul-18

153.90 -0.7 (-0.45%)

17-Jul-18

156.10 2.2 (1.43%)

18-Jul-18

160.30 4.2 (2.69%)

19-Jul-18

161.40 1.1 (0.69%)

20-Jul-18

157.85 -3.55 (-2.2%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 35.91%
8-Day 43.40%
47.65
177.50 145.30 157.76
Biocon
Add to

ACTIONS

  • Biocon Dividend||Final Dividend 20.00%||Announcement date: Apr 26, 2018||Record date: Jul 20, 2018||Ex-Div: Jul 19, 2018
A 586.30 567.50 575.80 0.73 5.78
AVERAGE VOLUME
5-Day 94156.40
10-Day 90492.90
30-Day 121965.77
100468
615.43 626.00 604.92 555.51 144.67 5.13

16-Jul-18

582.00 -18.15 (-3.02%)

17-Jul-18

592.55 10.55 (1.81%)

18-Jul-18

584.95 -7.6 (-1.28%)

19-Jul-18

571.65 -13.3 (-2.27%)

20-Jul-18

575.80 4.15 (0.73%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 27.98%
8-Day 31.11%
22.05
628.80 514.50 575.94
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 173,000||Deal Price: 617.50||Value (cr): 10.68||Time: 10:50am
A 628.00 611.10 614.20 -0.73 5.76
AVERAGE VOLUME
5-Day 225989.20
10-Day 239291.50
30-Day 230728.80
93821
622.52 619.18 584.82 589.33 16.44 2.19

16-Jul-18

590.05 -16.1 (-2.66%)

17-Jul-18

614.20 24.15 (4.09%)

18-Jul-18

620.55 6.35 (1.03%)

19-Jul-18

618.70 -1.85 (-0.3%)

20-Jul-18

614.20 -4.5 (-0.73%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 22.69%
8-Day 23.45%
20.28
680.55 556.85 616.56
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real has hit 52wk low of Rs 140.00 on BSE
A 148.90 139.25 147.90 5.08 5.75
AVERAGE VOLUME
5-Day 452051.40
10-Day 462564.00
30-Day 676677.97
388885
156.87 169.44 196.92 201.68 -360.73 1.15

16-Jul-18

145.40 -4.45 (-2.97%)

17-Jul-18

146.35 0.95 (0.65%)

18-Jul-18

145.15 -1.2 (-0.82%)

19-Jul-18

140.75 -4.4 (-3.03%)

20-Jul-18

147.90 7.15 (5.08%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.15%
8-Day 27.84%
33.71
168.90 112.60 145.34
IOC
Add to
A 164.05 160.60 160.95 -2.90 5.66
AVERAGE VOLUME
5-Day 445458.80
10-Day 535636.60
30-Day 627298.47
351921
162.99 165.13 178.43 184.22 7.32 1.57

16-Jul-18

157.35 -1.95 (-1.22%)

17-Jul-18

164.05 6.7 (4.26%)

18-Jul-18

166.75 2.7 (1.65%)

19-Jul-18

165.75 -1 (-0.6%)

20-Jul-18

160.95 -4.8 (-2.9%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 31.97%
8-Day 31.55%
28.70
182.30 149.20 161.65
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 69.75 on BSE
A 72.40 66.70 71.40 4.69 5.63
AVERAGE VOLUME
5-Day 674147.00
10-Day 450768.20
30-Day 292139.73
788283
75.71 77.22 96.04 103.75 -0.77 0.44

16-Jul-18

67.40 -3.35 (-4.73%)

17-Jul-18

71.05 3.65 (5.42%)

18-Jul-18

68.00 -3.05 (-4.29%)

19-Jul-18

68.20 0.2 (0.29%)

20-Jul-18

71.40 3.2 (4.69%)

DELIVERY AVERAGES
3-Day 8.43%
5-Day 10.52%
8-Day 12.39%
12.26
75.00 61.40 69.88
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
A 397.00 384.00 389.45 -2.21 5.57
AVERAGE VOLUME
5-Day 192389.60
10-Day 176442.70
30-Day 431220.97
142970
394.41 396.15 433.27 451.92 10.67 2.83

16-Jul-18

381.95 -5 (-1.29%)

17-Jul-18

393.30 11.35 (2.97%)

18-Jul-18

401.90 8.6 (2.19%)

19-Jul-18

398.25 -3.65 (-0.91%)

20-Jul-18

389.45 -8.8 (-2.21%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 27.36%
8-Day 28.83%
28.34
438.05 358.45 388.91
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 368.59 today.
A 376.65 367.00 369.90 0.20 5.38
AVERAGE VOLUME
5-Day 139635.60
10-Day 148311.00
30-Day 3026982.97
145396
368.30 374.83 391.40 395.37 30.65 3.97

16-Jul-18

360.15 -9.95 (-2.69%)

17-Jul-18

367.15 7 (1.94%)

18-Jul-18

364.10 -3.05 (-0.83%)

19-Jul-18

369.15 5.05 (1.39%)

20-Jul-18

369.90 0.75 (0.2%)

DELIVERY AVERAGES
3-Day 24.69%
5-Day 24.83%
8-Day 23.16%
22.74
406.05 332.25 371.63
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 322,424||Deal Price: 304.95||Value (cr): 9.83||Time: 10:25am
A 308.30 299.70 303.55 -0.30 5.33
AVERAGE VOLUME
5-Day 323075.60
10-Day 231199.70
30-Day 165756.27
175443
321.02 323.96 305.12 293.51 15.87 2.63

16-Jul-18

307.45 -9.3 (-2.94%)

17-Jul-18

307.40 -0.05 (-0.02%)

18-Jul-18

296.70 -10.7 (-3.48%)

19-Jul-18

304.45 7.75 (2.61%)

20-Jul-18

303.55 -0.9 (-0.3%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 27.85%
8-Day 29.20%
36.20
334.85 274.05 303.37
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above its 30-Day,50-Day,200-Day Moving Average today.
A 240.90 231.05 238.55 2.08 5.16
AVERAGE VOLUME
5-Day 275967.20
10-Day 200930.50
30-Day 283063.47
216125
263.68 260.44 277.91 269.20 28.16 3.57

16-Jul-18

243.00 -15.85 (-6.12%)

17-Jul-18

247.75 4.75 (1.95%)

18-Jul-18

238.70 -9.05 (-3.65%)

19-Jul-18

233.70 -5 (-2.09%)

20-Jul-18

238.55 4.85 (2.08%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 29.96%
8-Day 31.62%
23.97
257.05 210.35 238.13
Federal Bank
Add to

ACTIONS

  • Accumulate Federal Bank; target of Rs 101: Geojit
A 86.95 85.00 85.65 -0.23 5.15
AVERAGE VOLUME
5-Day 2250394.00
10-Day 1462237.80
30-Day 713551.93
600939
83.22 83.62 93.91 99.20 18.18 1.88

16-Jul-18

74.10 -3.85 (-4.94%)

17-Jul-18

88.30 14.2 (19.16%)

18-Jul-18

85.90 -2.4 (-2.72%)

19-Jul-18

85.85 -0.05 (-0.06%)

20-Jul-18

85.65 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 18.27%
5-Day 17.93%
8-Day 20.93%
17.26
94.40 77.30 86.01
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 725.31 today.
A 574.45 560.35 563.20 -0.73 5.13
AVERAGE VOLUME
5-Day 133750.20
10-Day 114567.60
30-Day 151030.63
91036
651.03 660.20 760.53 740.05 90.69 4.81

16-Jul-18

592.80 -36 (-5.73%)

17-Jul-18

594.15 1.35 (0.23%)

18-Jul-18

577.30 -16.85 (-2.84%)

19-Jul-18

567.35 -9.95 (-1.72%)

20-Jul-18

563.20 -4.15 (-0.73%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 15.45%
8-Day 13.63%
11.32
624.05 510.65 566.16
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1184.83 today.
A 1,139.80 1,068.50 1,078.25 -3.43 5.11
AVERAGE VOLUME
5-Day 54343.20
10-Day 37149.40
30-Day 45893.67
47380
1199.93 1186.18 1110.57 1084.74 72.37 10.46

16-Jul-18

1146.70 -47.95 (-4.01%)

17-Jul-18

1168.00 21.3 (1.86%)

18-Jul-18

1108.65 -59.35 (-5.08%)

19-Jul-18

1116.50 7.85 (0.71%)

20-Jul-18

1078.25 -38.25 (-3.43%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 22.50%
8-Day 22.94%
28.61
1,228.15 1,004.85 1086.53
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds has hit 52wk low of Rs 393.70 on BSE
B 433.90 417.05 430.35 2.51 4.98
AVERAGE VOLUME
5-Day 125416.00
10-Day 123930.40
30-Day 177629.13
115635
517.93 556.17 719.24 759.28 14.13 5.94

16-Jul-18

418.80 -27.05 (-6.07%)

17-Jul-18

419.20 0.4 (0.1%)

18-Jul-18

411.85 -7.35 (-1.75%)

19-Jul-18

419.80 7.95 (1.93%)

20-Jul-18

430.35 10.55 (2.51%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 24.40%
8-Day 23.91%
22.64
503.75 335.85 425.62
Reliance Infra
Add to
A 387.95 372.15 385.35 1.88 4.89
AVERAGE VOLUME
5-Day 179282.60
10-Day 199275.00
30-Day 192382.93
126844
404.64 408.42 449.90 453.11 6.09 0.45

16-Jul-18

367.55 -16.9 (-4.4%)

17-Jul-18

385.45 17.9 (4.87%)

18-Jul-18

377.70 -7.75 (-2.01%)

19-Jul-18

378.25 0.55 (0.15%)

20-Jul-18

385.35 7.1 (1.88%)

DELIVERY AVERAGES
3-Day 8.64%
5-Day 9.98%
8-Day 8.98%
14.57
416.05 340.45 380.64
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
A 172.35 168.00 170.75 0.38 4.89
AVERAGE VOLUME
5-Day 435453.40
10-Day 371086.20
30-Day 342748.50
286209
190.57 195.34 218.18 214.87 83.29 2.02

16-Jul-18

178.15 -9.7 (-5.16%)

17-Jul-18

179.60 1.45 (0.81%)

18-Jul-18

170.75 -8.85 (-4.93%)

19-Jul-18

170.10 -0.65 (-0.38%)

20-Jul-18

170.75 0.65 (0.38%)

DELIVERY AVERAGES
3-Day 15.70%
5-Day 19.51%
8-Day 18.71%
8.57
187.10 153.10 170.61
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 50-Day Moving Average of 73.13 today.
A 71.80 68.90 71.00 1.79 4.84
AVERAGE VOLUME
5-Day 723654.20
10-Day 808194.70
30-Day 1102669.43
682050
73.61 73.06 57.39 53.28 25.54 2.29

16-Jul-18

74.30 0.2 (0.27%)

17-Jul-18

73.70 -0.6 (-0.81%)

18-Jul-18

73.20 -0.5 (-0.68%)

19-Jul-18

69.75 -3.45 (-4.71%)

20-Jul-18

71.00 1.25 (1.79%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 34.43%
8-Day 33.34%
37.83
83.70 55.80 70.85
Britannia
Add to
A 6,446.15 6,313.80 6,353.85 -0.35 4.82
AVERAGE VOLUME
5-Day 7045.00
10-Day 6184.90
30-Day 5122.43
7587
6194.11 6004.25 5277.88 5129.07 80.48 23.58

16-Jul-18

6536.05 63.55 (0.98%)

17-Jul-18

6438.45 -97.6 (-1.49%)

18-Jul-18

6359.70 -78.75 (-1.22%)

19-Jul-18

6375.95 16.25 (0.26%)

20-Jul-18

6353.85 -22.1 (-0.35%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 48.66%
8-Day 53.38%
49.05
7,013.50 5,738.40 6377.15
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 581,093||Deal Price: 15.10||Value (cr): 0.88||Time: 09:46am
A 15.40 14.75 15.10 1.68 4.81
AVERAGE VOLUME
5-Day 5184500.60
10-Day 4143203.10
30-Day 4850045.47
3184409
15.68 15.68 18.29 18.35 10.41 0.46

16-Jul-18

14.10 -1.4 (-9.03%)

17-Jul-18

14.75 0.65 (4.61%)

18-Jul-18

15.00 0.25 (1.69%)

19-Jul-18

14.85 -0.15 (-1%)

20-Jul-18

15.10 0.25 (1.68%)

DELIVERY AVERAGES
3-Day 16.44%
5-Day 18.81%
8-Day 17.86%
14.90
16.30 13.40 15.10
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 295.81 today.
A 300.00 280.55 298.30 5.69 4.70
AVERAGE VOLUME
5-Day 99611.40
10-Day 116482.50
30-Day 154116.30
157678
295.77 304.71 333.87 339.80 71.36 25.07

16-Jul-18

283.95 -4.45 (-1.54%)

17-Jul-18

285.60 1.65 (0.58%)

18-Jul-18

283.95 -1.65 (-0.58%)

19-Jul-18

282.25 -1.7 (-0.6%)

20-Jul-18

298.30 16.05 (5.69%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 53.80%
8-Day 54.37%
42.95
310.45 254.05 292.58
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 848.00 on NSE
A 892.80 865.00 874.95 -1.20 4.70
AVERAGE VOLUME
5-Day 79070.20
10-Day 76464.20
30-Day 111376.70
53675
896.71 928.39 1153.67 1195.65 26.3 3.56

16-Jul-18

847.40 -45.8 (-5.13%)

17-Jul-18

877.80 30.4 (3.59%)

18-Jul-18

861.55 -16.25 (-1.85%)

19-Jul-18

885.55 24 (2.79%)

20-Jul-18

874.95 -10.6 (-1.2%)

DELIVERY AVERAGES
3-Day 12.90%
5-Day 13.10%
8-Day 12.70%
13.21
974.10 797.00 877.30
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day,200-Day Moving Average today.
A 283.85 267.65 280.10 0.79 4.64
AVERAGE VOLUME
5-Day 1058338.60
10-Day 580130.30
30-Day 294525.53
165515
298.23 304.71 282.85 282.86 181.88 7.75

16-Jul-18

284.30 -14.3 (-4.79%)

17-Jul-18

290.05 5.75 (2.02%)

18-Jul-18

285.55 -4.5 (-1.55%)

19-Jul-18

277.90 -7.65 (-2.68%)

20-Jul-18

280.10 2.2 (0.79%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 51.87%
8-Day 54.06%
45.15
333.45 222.35 275.77
MRF
Add to

ACTIONS

  • MRF closes above 30-Day,50-Day Moving Average today.
A 77,450.05 74,300.00 76,650.60 3.09 4.62
AVERAGE VOLUME
5-Day 781.00
10-Day 629.70
30-Day 450.57
603
75226.23 75050.80 73437.70 71647.43 29.76 3.37

16-Jul-18

74456.35 -2516.1 (-3.27%)

17-Jul-18

74742.90 286.55 (0.38%)

18-Jul-18

74012.50 -730.4 (-0.98%)

19-Jul-18

74351.90 339.4 (0.46%)

20-Jul-18

76650.60 2298.7 (3.09%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 33.34%
8-Day 34.28%
24.08
81,787.05 66,916.75 76200.17
SREI Infra
Add to

ACTIONS

  • SREI Infra AGM on Jul 21, 2018||Announcement date: Apr 30, 2018
A 58.70 52.30 54.25 -7.50 4.52
AVERAGE VOLUME
5-Day 361008.20
10-Day 264168.70
30-Day 239804.47
832874
65.71 69.42 81.83 88.20 22.14 0.92

16-Jul-18

57.75 -3.55 (-5.79%)

17-Jul-18

61.95 4.2 (7.27%)

18-Jul-18

62.10 0.15 (0.24%)

19-Jul-18

58.65 -3.45 (-5.56%)

20-Jul-18

54.25 -4.4 (-7.5%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 19.49%
8-Day 19.08%
18.52
64.50 49.90 54.31
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on BSE||Qty: 375,057||Deal Price: 657.80||Value (cr): 24.67||Time: 09:47am
A 670.35 658.45 659.85 -0.67 4.51
AVERAGE VOLUME
5-Day 176389.60
10-Day 128912.90
30-Day 76638.77
68347
707.58 718.12 719.58 719.31 9.51 1.48

16-Jul-18

668.90 -37.1 (-5.25%)

17-Jul-18

683.90 15 (2.24%)

18-Jul-18

667.80 -16.1 (-2.35%)

19-Jul-18

664.30 -3.5 (-0.52%)

20-Jul-18

659.85 -4.45 (-0.67%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 53.86%
8-Day 50.59%
59.63
730.70 597.90 661.41
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 172,740||Deal Price: 375.40||Value (cr): 6.48||Time: 09:53am
A 376.65 370.25 373.10 -0.45 4.49
AVERAGE VOLUME
5-Day 162032.60
10-Day 154603.90
30-Day 120732.03
120210
381.13 379.65 356.77 350.97 61.47 15.59

16-Jul-18

367.90 -8.1 (-2.15%)

17-Jul-18

378.00 10.1 (2.75%)

18-Jul-18

373.60 -4.4 (-1.16%)

19-Jul-18

374.80 1.2 (0.32%)

20-Jul-18

373.10 -1.7 (-0.45%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 67.66%
8-Day 70.14%
75.23
412.25 337.35 373.77
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 39,916||Deal Price: 1,334.50||Value (cr): 5.33||Time: 10:33am
A 1,400.35 1,374.00 1,393.90 1.48 4.45
AVERAGE VOLUME
5-Day 49673.20
10-Day 66615.60
30-Day 62557.37
31938
1348.29 1286.65 1122.29 1063.83 36.17 11.76

16-Jul-18

1421.45 -8.1 (-0.57%)

17-Jul-18

1410.20 -11.25 (-0.79%)

18-Jul-18

1417.70 7.5 (0.53%)

19-Jul-18

1373.60 -44.1 (-3.11%)

20-Jul-18

1393.90 20.3 (1.48%)

DELIVERY AVERAGES
3-Day 13.99%
5-Day 13.82%
8-Day 13.63%
15.54
1,510.95 1,236.25 1390.96
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 50-Day Moving Average of 1009.24 today.
A 1,026.05 953.65 1,017.95 4.87 4.43
AVERAGE VOLUME
5-Day 32823.60
10-Day 32590.90
30-Day 44256.57
43554
1022.11 1009.35 1269.50 1266.48 20.96 4.64

16-Jul-18

969.70 -57.1 (-5.56%)

17-Jul-18

995.20 25.5 (2.63%)

18-Jul-18

987.15 -8.05 (-0.81%)

19-Jul-18

970.70 -16.45 (-1.67%)

20-Jul-18

1017.95 47.25 (4.87%)

DELIVERY AVERAGES
3-Day 10.06%
5-Day 10.43%
8-Day 11.19%
9.87
1,067.75 873.65 1002.93
Raymond
Add to

ACTIONS

  • Sell Raymond, target Rs 760: Vinay Rajani
A 840.00 796.00 799.40 -2.68 4.32
AVERAGE VOLUME
5-Day 51403.00
10-Day 47606.10
30-Day 42761.73
54040
916.51 954.50 995.07 977.40 50.03 3.73

16-Jul-18

829.45 -55.8 (-6.3%)

17-Jul-18

838.00 8.55 (1.03%)

18-Jul-18

818.25 -19.75 (-2.36%)

19-Jul-18

821.45 3.2 (0.39%)

20-Jul-18

799.40 -22.05 (-2.68%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 17.24%
8-Day 16.91%
36.81
903.55 739.35 803.59
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 29.50 today.
B 26.25 25.05 25.20 1.82 4.29
AVERAGE VOLUME
5-Day 1199393.80
10-Day 1193219.00
30-Day 1971926.60
1700859
29.83 28.50 28.71 28.53 20.16 2.61

16-Jul-18

27.40 -1.65 (-5.68%)

17-Jul-18

27.25 -0.15 (-0.55%)

18-Jul-18

26.20 -1.05 (-3.85%)

19-Jul-18

24.75 -1.45 (-5.53%)

20-Jul-18

25.20 0.45 (1.82%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 41.77%
8-Day 40.50%
40.65
29.70 19.80 25.55
3M India
Add to

ACTIONS

  • 3M India Block Deal on NSE||Qty: 5,000||Deal Price: 19,800.00||Value (cr): 9.90||Time: 10:30am
B 23,425.00 21,400.05 23,233.20 7.20 4.26
AVERAGE VOLUME
5-Day 548.20
10-Day 308.00
30-Day 204.30
1835
19877.61 19754.15 19594.31 18465.13 84.28 17.03

16-Jul-18

19706.75 -198.65 (-1%)

17-Jul-18

20247.90 541.15 (2.75%)

18-Jul-18

20360.10 112.2 (0.55%)

19-Jul-18

21672.05 1311.95 (6.44%)

20-Jul-18

23233.20 1561.15 (7.2%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 65.51%
8-Day 69.90%
42.21
26,006.45 17,337.65 22725.83
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 767,506||Deal Price: 208.75||Value (cr): 16.02||Time: 12:55pm
A 209.60 206.70 207.10 -0.29 4.25
AVERAGE VOLUME
5-Day 168185.40
10-Day 112106.80
30-Day 146775.07
205432
213.98 214.35 231.64 237.46 14.95 3.84

16-Jul-18

207.30 -4.6 (-2.17%)

17-Jul-18

209.00 1.7 (0.82%)

18-Jul-18

207.65 -1.35 (-0.65%)

19-Jul-18

207.70 0.05 (0.02%)

20-Jul-18

207.10 -0.6 (-0.29%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 62.62%
8-Day 61.83%
44.43
228.45 186.95 207.18
Voltas
Add to
A 555.55 529.50 551.50 2.98 4.22
AVERAGE VOLUME
5-Day 80143.60
10-Day 86636.80
30-Day 87890.07
76499
527.32 536.02 594.14 589.86 36.4 5.23

16-Jul-18

530.00 -4.85 (-0.91%)

17-Jul-18

544.85 14.85 (2.8%)

18-Jul-18

535.60 -9.25 (-1.7%)

19-Jul-18

535.55 -0.05 (-0.01%)

20-Jul-18

551.50 15.95 (2.98%)

DELIVERY AVERAGES
3-Day 24.86%
5-Day 30.99%
8-Day 29.74%
12.44
589.10 482.00 546.68
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 98.75 on NSE
A 103.10 98.90 102.50 3.12 4.21
AVERAGE VOLUME
5-Day 446189.20
10-Day 431996.40
30-Day 354047.93
410671
109.02 116.31 145.84 153.83 31.54 0.61

16-Jul-18

99.95 -7 (-6.55%)

17-Jul-18

102.75 2.8 (2.8%)

18-Jul-18

99.60 -3.15 (-3.07%)

19-Jul-18

99.40 -0.2 (-0.2%)

20-Jul-18

102.50 3.1 (3.12%)

DELIVERY AVERAGES
3-Day 10.92%
5-Day 14.36%
8-Day 14.86%
14.02
109.30 89.50 101.25
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 459.66 today.
A 407.00 397.00 400.30 -1.21 4.20
AVERAGE VOLUME
5-Day 159525.80
10-Day 183165.60
30-Day 153563.53
104876
434.25 449.00 450.72 450.75 7.88 1.36

16-Jul-18

397.60 -17.65 (-4.25%)

17-Jul-18

408.40 10.8 (2.72%)

18-Jul-18

400.70 -7.7 (-1.89%)

19-Jul-18

405.20 4.5 (1.12%)

20-Jul-18

400.30 -4.9 (-1.21%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 30.46%
8-Day 31.68%
33.70
486.20 324.20 401.07
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
A 771.60 749.90 761.00 1.00 4.05
AVERAGE VOLUME
5-Day 85092.20
10-Day 115767.70
30-Day 102267.40
53221
819.12 866.45 914.10 896.90 27.43 5.86

16-Jul-18

744.30 -41.3 (-5.26%)

17-Jul-18

764.15 19.85 (2.67%)

18-Jul-18

776.35 12.2 (1.6%)

19-Jul-18

753.45 -22.9 (-2.95%)

20-Jul-18

761.00 7.55 (1%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 19.12%
8-Day 19.31%
25.42
828.75 678.15 761.25
MCX India
Add to

ACTIONS

  • MCX India closes above its 30-Day,50-Day,150-Day Moving Average today.
A 810.00 788.95 798.20 -1.00 3.91
AVERAGE VOLUME
5-Day 65814.40
10-Day 68133.80
30-Day 47005.13
48941
778.69 785.85 796.76 850.62 38.28 2.49

16-Jul-18

778.15 -34.6 (-4.26%)

17-Jul-18

826.15 48 (6.17%)

18-Jul-18

813.15 -13 (-1.57%)

19-Jul-18

806.25 -6.9 (-0.85%)

20-Jul-18

798.20 -8.05 (-1%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 23.08%
8-Day 22.99%
12.67
886.85 725.65 796.92
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 155.52 today.
A 155.70 154.25 155.30 0.52 3.85
AVERAGE VOLUME
5-Day 122854.60
10-Day 178756.80
30-Day 538200.50
248166
155.41 159.44 166.79 169.69 12.38 1.2

16-Jul-18

155.70 3 (1.96%)

17-Jul-18

155.35 -0.35 (-0.22%)

18-Jul-18

155.10 -0.25 (-0.16%)

19-Jul-18

154.50 -0.6 (-0.39%)

20-Jul-18

155.30 0.8 (0.52%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 56.51%
8-Day 58.37%
70.91
169.95 139.05 155.14
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 30-Day Moving Average of 357.38 today.
B 319.50 308.15 309.60 -2.41 3.63
AVERAGE VOLUME
5-Day 25868.40
10-Day 14628.50
30-Day 11060.53
117292
351.53 370.86 463.65 482.97 15 1.51

16-Jul-18

328.30 -15.55 (-4.52%)

17-Jul-18

333.75 5.45 (1.66%)

18-Jul-18

327.55 -6.2 (-1.86%)

19-Jul-18

317.25 -10.3 (-3.14%)

20-Jul-18

309.60 -7.65 (-2.41%)

DELIVERY AVERAGES
3-Day 89.46%
5-Day 85.52%
8-Day 81.91%
96.79
380.70 253.80 314.96
Indian Bank
Add to
A 327.60 307.75 310.95 -4.91 3.57
AVERAGE VOLUME
5-Day 94362.20
10-Day 72890.50
30-Day 73403.23
114933
344.87 336.41 336.36 339.45 11.86 0.94

16-Jul-18

321.30 -13.2 (-3.95%)

17-Jul-18

338.85 17.55 (5.46%)

18-Jul-18

328.40 -10.45 (-3.08%)

19-Jul-18

327.00 -1.4 (-0.43%)

20-Jul-18

310.95 -16.05 (-4.91%)

DELIVERY AVERAGES
3-Day 14.26%
5-Day 14.02%
8-Day 14.59%
22.09
359.70 294.30 315.22
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 150-Day Moving Average of 1152.96 today.
A 1,217.00 1,142.05 1,198.30 3.90 3.57
AVERAGE VOLUME
5-Day 27667.80
10-Day 63851.20
30-Day 33205.27
29764
1129.48 1131.39 1152.45 1105.38 31.34 5.66

16-Jul-18

1138.90 -40 (-3.39%)

17-Jul-18

1155.65 16.75 (1.47%)

18-Jul-18

1145.55 -10.1 (-0.87%)

19-Jul-18

1153.30 7.75 (0.68%)

20-Jul-18

1198.30 45 (3.9%)

DELIVERY AVERAGES
3-Day 12.81%
5-Day 16.79%
8-Day 18.96%
16.65
1,268.60 1,038.00 1182.38
Strides Shasun
Add to

ACTIONS

  • Buy Strides Shasun, target Rs 450: Abhishek Mondal
A 349.40 341.00 345.90 1.13 3.51
AVERAGE VOLUME
5-Day 143926.40
10-Day 166732.10
30-Day 413694.63
101444
382.29 393.72 608.32 662.34 3.49 0.96

16-Jul-18

353.55 -18.75 (-5.04%)

17-Jul-18

360.30 6.75 (1.91%)

18-Jul-18

353.00 -7.3 (-2.03%)

19-Jul-18

342.05 -10.95 (-3.1%)

20-Jul-18

345.90 3.85 (1.13%)

DELIVERY AVERAGES
3-Day 12.34%
5-Day 13.37%
8-Day 16.52%
14.20
376.25 307.85 345.77
REC
Add to
A 92.50 90.30 91.45 -0.87 3.50
AVERAGE VOLUME
5-Day 497952.80
10-Day 446305.80
30-Day 331653.33
382524
104.62 108.48 130.08 137.41 3.89 0.48

16-Jul-18

93.60 -2.95 (-3.06%)

17-Jul-18

96.05 2.45 (2.62%)

18-Jul-18

91.20 -4.85 (-5.05%)

19-Jul-18

92.25 1.05 (1.15%)

20-Jul-18

91.45 -0.8 (-0.87%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 43.39%
8-Day 44.58%
58.22
101.45 83.05 91.43
Idea Cellular
Add to
A 51.55 49.30 51.05 1.29 3.46
AVERAGE VOLUME
5-Day 1038259.60
10-Day 1232906.30
30-Day 1161079.87
677232
57.08 57.32 75.63 79.78 -4.66 1.13

16-Jul-18

52.20 -0.95 (-1.79%)

17-Jul-18

52.45 0.25 (0.48%)

18-Jul-18

50.00 -2.45 (-4.67%)

19-Jul-18

50.40 0.4 (0.8%)

20-Jul-18

51.05 0.65 (1.29%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 42.58%
8-Day 35.46%
12.19
55.40 45.40 50.33
UPL
Add to
A 554.20 542.35 550.25 -0.48 3.42
AVERAGE VOLUME
5-Day 91678.00
10-Day 160865.50
30-Day 120477.43
62121
627.14 657.53 712.64 725.28 51.14 3.41

16-Jul-18

559.80 -3.95 (-0.7%)

17-Jul-18

571.00 11.2 (2%)

18-Jul-18

557.65 -13.35 (-2.34%)

19-Jul-18

552.90 -4.75 (-0.85%)

20-Jul-18

550.25 -2.65 (-0.48%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 41.25%
8-Day 40.00%
41.24
608.15 497.65 547.16
BEML
Add to
A 772.40 750.20 752.70 -1.59 3.41
AVERAGE VOLUME
5-Day 59537.80
10-Day 51664.60
30-Day 64789.90
45285
834.53 881.41 1145.82 1279.69 24.22 1.36

16-Jul-18

770.05 -32.75 (-4.08%)

17-Jul-18

789.30 19.25 (2.5%)

18-Jul-18

776.85 -12.45 (-1.58%)

19-Jul-18

764.85 -12 (-1.54%)

20-Jul-18

752.70 -12.15 (-1.59%)

DELIVERY AVERAGES
3-Day 9.53%
5-Day 11.57%
8-Day 11.81%
10.54
841.30 688.40 757.75
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 56.83 today.
A 60.00 56.45 59.15 1.72 3.37
AVERAGE VOLUME
5-Day 509417.80
10-Day 475606.80
30-Day 840567.23
570550
56.82 61.85 77.43 78.90 -11.42 0.96

16-Jul-18

54.75 -2.5 (-4.37%)

17-Jul-18

58.60 3.85 (7.03%)

18-Jul-18

57.80 -0.8 (-1.37%)

19-Jul-18

58.15 0.35 (0.61%)

20-Jul-18

59.15 1 (1.72%)

DELIVERY AVERAGES
3-Day 11.57%
5-Day 14.56%
8-Day 14.85%
15.32
63.95 52.35 58.35
Sharda Crop
Add to

ACTIONS

  • Sharda Crop has hit 52wk low of Rs 331.00 on NSE
B 332.85 325.00 332.25 1.17 3.37
AVERAGE VOLUME
5-Day 21299.60
10-Day 13205.70
30-Day 7686.03
101373
359.39 383.70 404.43 416.20 15.5 2.77

16-Jul-18

333.85 -11 (-3.19%)

17-Jul-18

337.15 3.3 (0.99%)

18-Jul-18

334.70 -2.45 (-0.73%)

19-Jul-18

328.40 -6.3 (-1.88%)

20-Jul-18

332.25 3.85 (1.17%)

DELIVERY AVERAGES
3-Day 98.69%
5-Day 98.16%
8-Day 95.66%
98.29
394.05 262.75 329.97
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 30-Day,50-Day Moving Average today.
B 413.90 402.00 408.65 0.69 3.36
AVERAGE VOLUME
5-Day 60532.40
10-Day 90993.30
30-Day 118704.83
82244
429.69 422.76 472.26 484.94 62.87 1.91

16-Jul-18

410.80 -14.55 (-3.42%)

17-Jul-18

418.55 7.75 (1.89%)

18-Jul-18

412.35 -6.2 (-1.48%)

19-Jul-18

405.85 -6.5 (-1.58%)

20-Jul-18

408.65 2.8 (0.69%)

DELIVERY AVERAGES
3-Day 17.91%
5-Day 20.27%
8-Day 17.68%
15.20
487.00 324.70 409.14
Granules India
Add to
A 91.95 86.05 91.35 5.24 3.32
AVERAGE VOLUME
5-Day 324050.20
10-Day 415738.40
30-Day 313120.93
363279
85.76 85.23 107.59 113.29 16.67 2.26

16-Jul-18

88.05 -0.85 (-0.96%)

17-Jul-18

91.10 3.05 (3.46%)

18-Jul-18

90.10 -1 (-1.1%)

19-Jul-18

86.80 -3.3 (-3.66%)

20-Jul-18

91.35 4.55 (5.24%)

DELIVERY AVERAGES
3-Day 13.88%
5-Day 13.44%
8-Day 13.64%
15.90
95.45 78.15 89.96
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 533.47 today.
A 558.70 520.00 543.60 3.79 3.28
AVERAGE VOLUME
5-Day 24092.60
10-Day 42773.70
30-Day 34783.87
60357
533.38 545.28 552.57 518.71 66.37 5.81

16-Jul-18

525.20 -25.6 (-4.65%)

17-Jul-18

525.20 0 (0%)

18-Jul-18

524.85 -0.35 (-0.07%)

19-Jul-18

523.75 -1.1 (-0.21%)

20-Jul-18

543.60 19.85 (3.79%)

DELIVERY AVERAGES
3-Day 22.69%
5-Day 26.20%
8-Day 25.82%
24.48
628.50 419.00 544.26
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 34.73 today.
A 31.00 29.65 30.80 2.33 3.25
AVERAGE VOLUME
5-Day 1035290.20
10-Day 972238.30
30-Day 874270.03
1056043
32.68 33.41 39.86 39.66 3080 0.51

16-Jul-18

29.15 -1.95 (-6.27%)

17-Jul-18

30.35 1.2 (4.12%)

18-Jul-18

29.95 -0.4 (-1.32%)

19-Jul-18

30.10 0.15 (0.5%)

20-Jul-18

30.80 0.7 (2.33%)

DELIVERY AVERAGES
3-Day 13.07%
5-Day 18.35%
8-Day 18.42%
16.25
33.10 27.10 30.32
Marico
Add to

ACTIONS

  • Accumulate Marico between Rs 345-350, says Shitij Gandhi
A 352.95 345.45 351.55 1.47 3.19
AVERAGE VOLUME
5-Day 76894.40
10-Day 116793.80
30-Day 90782.07
90600
342.02 333.34 320.82 318.34 63.23 14.92

16-Jul-18

351.55 -2.9 (-0.82%)

17-Jul-18

347.65 -3.9 (-1.11%)

18-Jul-18

348.20 0.55 (0.16%)

19-Jul-18

346.45 -1.75 (-0.5%)

20-Jul-18

351.55 5.1 (1.47%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 62.43%
8-Day 63.29%
59.66
381.05 311.85 350.46
JK Tyre & Ind
Add to

ACTIONS

  • Accumulate JK Tyre and Industries; target of Rs 145: Dolat Capital
A 125.00 120.10 121.35 -2.02 3.11
AVERAGE VOLUME
5-Day 197490.00
10-Day 150571.20
30-Day 98760.47
256096
125.28 129.01 149.00 148.12 15.58 1.6

16-Jul-18

126.15 -3.55 (-2.74%)

17-Jul-18

125.10 -1.05 (-0.83%)

18-Jul-18

124.65 -0.45 (-0.36%)

19-Jul-18

123.85 -0.8 (-0.64%)

20-Jul-18

121.35 -2.5 (-2.02%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 24.08%
8-Day 25.98%
23.39
148.60 99.10 122.42
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Manpasand Bever has hit 52wk low of Rs 113.75 on BSE
B 120.00 113.75 115.55 -3.47 2.99
AVERAGE VOLUME
5-Day 258903.40
10-Day 270539.40
30-Day 329739.90
258531
147.13 217.70 343.45 363.32 13.28 1.15

16-Jul-18

125.15 -4.55 (-3.51%)

17-Jul-18

129.90 4.75 (3.8%)

18-Jul-18

125.95 -3.95 (-3.04%)

19-Jul-18

119.70 -6.25 (-4.96%)

20-Jul-18

115.55 -4.15 (-3.47%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 37.58%
8-Day 43.45%
33.78
125.65 113.75 115.90
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
A 1,585.00 1,531.00 1,564.25 -0.72 2.97
AVERAGE VOLUME
5-Day 16882.00
10-Day 20701.90
30-Day 21813.40
18995
1712.53 1809.64 1923.85 1876.97 22.14 2.6

16-Jul-18

1584.55 -68.55 (-4.15%)

17-Jul-18

1646.20 61.65 (3.89%)

18-Jul-18

1599.20 -47 (-2.86%)

19-Jul-18

1575.65 -23.55 (-1.47%)

20-Jul-18

1564.25 -11.4 (-0.72%)

DELIVERY AVERAGES
3-Day 23.49%
5-Day 21.91%
8-Day 18.74%
34.57
1,733.20 1,418.10 1565.31
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 151,714||Deal Price: 506.00||Value (cr): 7.68||Time: 09:43am
A 520.00 507.70 516.20 0.39 2.93
AVERAGE VOLUME
5-Day 109501.60
10-Day 154022.30
30-Day 114057.00
56816
491.60 489.08 522.13 543.52 13.09 1.99

16-Jul-18

488.30 -11.15 (-2.23%)

17-Jul-18

517.35 29.05 (5.95%)

18-Jul-18

515.15 -2.2 (-0.43%)

19-Jul-18

514.20 -0.95 (-0.18%)

20-Jul-18

516.20 2 (0.39%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 32.66%
8-Day 36.69%
29.90
565.60 462.80 513.89
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 555.26 today.
A 589.50 562.55 580.25 2.45 2.82
AVERAGE VOLUME
5-Day 30148.40
10-Day 31467.50
30-Day 36909.73
48556
556.87 538.36 518.77 525.41 18.23 3.11

16-Jul-18

532.90 -19.3 (-3.5%)

17-Jul-18

549.45 16.55 (3.11%)

18-Jul-18

544.65 -4.8 (-0.87%)

19-Jul-18

566.40 21.75 (3.99%)

20-Jul-18

580.25 13.85 (2.45%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 22.83%
8-Day 26.21%
23.50
623.00 509.80 572.88
Bharti Airtel
Add to
A 348.15 340.65 345.55 0.14 2.73
AVERAGE VOLUME
5-Day 1789239.00
10-Day 944929.10
30-Day 514766.37
78892
366.62 368.95 417.29 432.42 1727.75 1.34

16-Jul-18

346.20 -11.85 (-3.31%)

17-Jul-18

342.25 -3.95 (-1.14%)

18-Jul-18

336.80 -5.45 (-1.59%)

19-Jul-18

345.05 8.25 (2.45%)

20-Jul-18

345.55 0.5 (0.14%)