You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE AllCap

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Emami

Add to

Watchlist | Portfolio

NEWS

Promoters sell 10% stake in Emami Ltd for Rs 1,600 crFeb 18, 08:57
First Cut | Potential KKR- Emami deal can help re-rate the FMCG businessFeb 15, 02:26

View all

ACTIONS

First Cut | Potential KKR- Emami deal can help re-rate the FMCG business

363.30

346.00

355.05

-1.61

1,636.97

AVERAGE VOLUME

5-Day	9232192.00
10-Day	4657641.00
30-Day	1557793.80

46105286

406.03

411.78

469.22

483.16

52.52

7.97

12-Feb-19

360.15 -6.1 (-1.67%)

13-Feb-19

358.20 -1.95 (-0.54%)

14-Feb-19

356.80 -1.4 (-0.39%)

15-Feb-19

360.85 4.05 (1.14%)

18-Feb-19

355.05 -5.8 (-1.61%)

DELIVERY AVERAGES

3-Day	79.27%
5-Day	80.72%
8-Day	74.27%

84.80

433.00

288.70

355.06

Yes Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 642,608||Deal Price: 213.50||Value (cr): 13.72||Time: 09:59am

216.50

201.00

213.15

-2.54

136.28

AVERAGE VOLUME

5-Day	8413781.80
10-Day	6251453.90
30-Day	6026453.97

6393616

193.70

188.75

250.60

273.21

11.19

1.91

12-Feb-19

172.35 -0.4 (-0.23%)

13-Feb-19

169.05 -3.3 (-1.91%)

14-Feb-19

221.00 51.95 (30.73%)

15-Feb-19

218.70 -2.3 (-1.04%)

18-Feb-19

213.15 -5.55 (-2.54%)

DELIVERY AVERAGES

3-Day	17.90%
5-Day	18.20%
8-Day	18.09%

15.39

240.55

196.85

211.97

Reliance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 50,465||Deal Price: 1,230.00||Value (cr): 6.21||Time: 09:32am

1,251.40

1,215.95

1,219.75

-1.91

97.19

AVERAGE VOLUME

5-Day	592663.80
10-Day	693876.20
30-Day	716565.53

796789

1209.70

1170.21

1162.41

1113.86

21.9

2.46

12-Feb-19

1256.70 3.25 (0.26%)

13-Feb-19

1244.40 -12.3 (-0.98%)

14-Feb-19

1225.50 -18.9 (-1.52%)

15-Feb-19

1243.50 18 (1.47%)

18-Feb-19

1219.75 -23.75 (-1.91%)

DELIVERY AVERAGES

3-Day	40.78%
5-Day	40.19%
8-Day	40.08%

43.64

1,367.85

1,119.15

1229.89

Rel Capital

Add to

Watchlist | Portfolio

NEWS

Reliance Capital reports Rs 213 cr net income for December quarterFeb 13, 08:59

View all

165.65

151.15

152.80

2.86

41.67

AVERAGE VOLUME

5-Day	2366003.60
10-Day	3994277.00
30-Day	1895486.90

2727374

184.57

197.82

286.43

315.12

6.34

0.27

12-Feb-19

136.50 1.6 (1.19%)

13-Feb-19

138.85 2.35 (1.72%)

14-Feb-19

147.60 8.75 (6.3%)

15-Feb-19

148.55 0.95 (0.64%)

18-Feb-19

152.80 4.25 (2.86%)

DELIVERY AVERAGES

3-Day	9.00%
5-Day	8.79%
8-Day	9.55%

8.40

170.80

133.70

157.54

Dewan Housing

Add to

Watchlist | Portfolio

NEWS

DHFL falls 5% after resignation of CEO Harshil MehtaFeb 14, 09:26
DHFL CEO Harshil Mehta resignsFeb 13, 10:29

View all

135.40

125.00

128.90

4.67

41.48

AVERAGE VOLUME

5-Day	3060309.20
10-Day	3426719.70
30-Day	2945522.03

3217721

169.76

193.47

350.07

418.06

2.7

0.46

12-Feb-19

106.10 1.15 (1.1%)

13-Feb-19

110.55 4.45 (4.19%)

14-Feb-19

127.90 17.35 (15.69%)

15-Feb-19

123.15 -4.75 (-3.71%)

18-Feb-19

128.90 5.75 (4.67%)

DELIVERY AVERAGES

3-Day	9.29%
5-Day	9.89%
8-Day	10.02%

8.14

141.60

110.85

130.82

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel sells indirect subsidiary Black GingerFeb 18, 09:08

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 107,120||Deal Price: 486.65||Value (cr): 5.21||Time: 10:31am

476.75

464.60

465.75

-0.36

41.39

AVERAGE VOLUME

5-Day	738620.60
10-Day	771219.50
30-Day	630696.97

888610

471.72

487.14

540.68

549.27

6.18

0.91

12-Feb-19

487.95 7.55 (1.57%)

13-Feb-19

483.40 -4.55 (-0.93%)

14-Feb-19

482.50 -0.9 (-0.19%)

15-Feb-19

467.45 -15.05 (-3.12%)

18-Feb-19

465.75 -1.7 (-0.36%)

DELIVERY AVERAGES

3-Day	41.30%
5-Day	34.13%
8-Day	34.31%

34.09

514.15

420.75

471.25

Reliance Infra

Add to

Watchlist | Portfolio

NEWS

Options Trade | An Iron Butterfly trade for Reliance InfraFeb 15, 07:52

View all

129.85

120.45

123.40

7.40

37.22

AVERAGE VOLUME

5-Day	2405376.60
10-Day	4480465.50
30-Day	1788246.37

3015883

233.43

260.18

335.95

355.84

2.55

0.15

12-Feb-19

112.30 -3.25 (-2.81%)

13-Feb-19

112.40 0.1 (0.09%)

14-Feb-19

117.30 4.9 (4.36%)

15-Feb-19

114.90 -2.4 (-2.05%)

18-Feb-19

123.40 8.5 (7.4%)

DELIVERY AVERAGES

3-Day	10.44%
5-Day	9.85%
8-Day	8.84%

8.23

137.85

103.45

125.69

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T arm wins over Rs 7,000-cr contract for building major airportFeb 18, 02:24

View all

1,258.55

1,236.00

1,240.25

-0.24

33.80

AVERAGE VOLUME

5-Day	201075.40
10-Day	199074.80
30-Day	195112.77

272561

1304.24

1348.01

1326.18

1327.06

25.78

3.55

12-Feb-19

1244.65 -1.3 (-0.1%)

13-Feb-19

1219.80 -24.85 (-2%)

14-Feb-19

1227.20 7.4 (0.61%)

15-Feb-19

1243.25 16.05 (1.31%)

18-Feb-19

1240.25 -3 (-0.24%)

DELIVERY AVERAGES

3-Day	52.77%
5-Day	52.29%
8-Day	51.77%

48.47

1,367.55

1,118.95

1246.57

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddy's gets green signal for Duvvada unit from USFDA; what should investors do?

2,685.00

2,546.50

2,565.50

0.34

33.04

AVERAGE VOLUME

5-Day	141450.80
10-Day	100765.50
30-Day	53393.03

128773

2657.51

2639.57

2497.59

2405.28

34.05

3.61

12-Feb-19

2647.50 30.55 (1.17%)

13-Feb-19

2651.70 4.2 (0.16%)

14-Feb-19

2669.30 17.6 (0.66%)

15-Feb-19

2556.90 -112.4 (-4.21%)

18-Feb-19

2565.50 8.6 (0.34%)

DELIVERY AVERAGES

3-Day	11.43%
5-Day	14.76%
8-Day	17.31%

0.00

2,812.55

2,301.25

2598.45

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am

343.05

337.20

338.55

-1.01

31.76

AVERAGE VOLUME

5-Day	1373858.40
10-Day	1092600.00
30-Day	1514267.40

938255

360.93

359.62

336.35

324.43

63.88

2.14

12-Feb-19

344.45 -4.85 (-1.39%)

13-Feb-19

340.00 -4.45 (-1.29%)

14-Feb-19

343.10 3.1 (0.91%)

15-Feb-19

342.00 -1.1 (-0.32%)

18-Feb-19

338.55 -3.45 (-1.01%)

DELIVERY AVERAGES

3-Day	45.86%
5-Day	49.42%
8-Day	45.34%

40.46

376.20

307.80

339.84

M&M

Add to

Watchlist | Portfolio

NEWS

Mahindra's XUV300 debuts at Rs 7.9 lakh, priced at a premium to Maruti BrezzaFeb 14, 01:14
Clash of titans: Royal Enfield dares challenger Jawa to 'try harder'Feb 13, 04:57

View all

ACTIONS

M&M Block Deal on BSE||Qty: 250,020||Deal Price: 626.00||Value (cr): 15.65||Time: 09:43am
M&M has hit 52wk low of Rs 629.10 on NSE

630.00

615.75

623.65

-0.66

26.81

AVERAGE VOLUME

5-Day	370487.60
10-Day	326583.70
30-Day	269363.07

429842

690.80

719.49

809.55

828.66

15.49

2.56

12-Feb-19

648.60 1.85 (0.29%)

13-Feb-19

641.15 -7.45 (-1.15%)

14-Feb-19

634.25 -6.9 (-1.08%)

15-Feb-19

627.80 -6.45 (-1.02%)

18-Feb-19

623.65 -4.15 (-0.66%)

DELIVERY AVERAGES

3-Day	36.29%
5-Day	37.33%
8-Day	40.79%

0.00

690.55

565.05

620.51

SBI

Add to

Watchlist | Portfolio

ACTIONS

Buy State Bank of India; target of Rs 361: Prabhudas Lilladher

265.50

258.80

259.75

-1.22

25.60

AVERAGE VOLUME

5-Day	1107122.40
10-Day	1024485.60
30-Day	1240762.17

985624

287.54

289.14

283.91

278.27

-30.13

1.19

12-Feb-19

275.40 -4.4 (-1.57%)

13-Feb-19

268.25 -7.15 (-2.6%)

14-Feb-19

267.05 -1.2 (-0.45%)

15-Feb-19

262.95 -4.1 (-1.54%)

18-Feb-19

259.75 -3.2 (-1.22%)

DELIVERY AVERAGES

3-Day	40.20%
5-Day	39.48%
8-Day	39.25%

37.51

289.20

236.70

262.26

V-Guard Ind

Add to

Watchlist | Portfolio

NEWS

Buy V-Guard; target of Rs 238: HDFC SecuritiesFeb 14, 03:55

View all

ACTIONS

Buy V-Guard; target of Rs 238: HDFC Securities

188.15

184.00

187.10

0.56

25.57

AVERAGE VOLUME

5-Day	434964.80
10-Day	236630.30
30-Day	198357.67

1366701

199.16

207.98

200.52

204.42

59.59

10.62

12-Feb-19

193.30 0.3 (0.16%)

13-Feb-19

189.75 -3.55 (-1.84%)

14-Feb-19

185.40 -4.35 (-2.29%)

15-Feb-19

186.05 0.65 (0.35%)

18-Feb-19

187.10 1.05 (0.56%)

DELIVERY AVERAGES

3-Day	49.40%
5-Day	44.73%
8-Day	43.14%

50.42

204.65

167.45

186.98

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on NSE||Qty: 972,899||Deal Price: 349.45||Value (cr): 34.00||Time: 09:31am

353.10

344.50

347.20

-0.60

24.56

AVERAGE VOLUME

5-Day	510014.00
10-Day	434492.80
30-Day	386813.93

707370

359.68

365.63

360.25

365.49

3.97

12-Feb-19

327.10 -1.7 (-0.52%)

13-Feb-19

341.60 14.5 (4.43%)

14-Feb-19

349.10 7.5 (2.2%)

15-Feb-19

349.30 0.2 (0.06%)

18-Feb-19

347.20 -2.1 (-0.6%)

DELIVERY AVERAGES

3-Day	48.44%
5-Day	45.75%
8-Day	42.06%

59.51

384.20

314.40

349.15

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Motors explore partnerships for electric mobility bizFeb 18, 10:06
Daimler India’s truck company records profit for first time; to launch 52 vehicles in 2019Feb 15, 04:25

View all

163.45

159.20

163.00

1.18

22.92

AVERAGE VOLUME

5-Day	1651382.60
10-Day	2213683.90
30-Day	1546535.60

1406407

174.44

172.58

206.63

229.96

33.27

2.34

12-Feb-19

151.45 -1 (-0.66%)

13-Feb-19

154.75 3.3 (2.18%)

14-Feb-19

159.65 4.9 (3.17%)

15-Feb-19

161.10 1.45 (0.91%)

18-Feb-19

163.00 1.9 (1.18%)

DELIVERY AVERAGES

3-Day	28.34%
5-Day	29.48%
8-Day	23.13%

28.78

177.20

145.00

161.33

ITC

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am

282.15

273.75

274.15

-1.95

21.26

AVERAGE VOLUME

5-Day	589468.00
10-Day	541300.80
30-Day	678836.23

775398

282.62

281.01

287.43

283.69

28.18

6.53

12-Feb-19

275.45 -2 (-0.72%)

13-Feb-19

277.10 1.65 (0.6%)

14-Feb-19

277.90 0.8 (0.29%)

15-Feb-19

279.60 1.7 (0.61%)

18-Feb-19

274.15 -5.45 (-1.95%)

DELIVERY AVERAGES

3-Day	74.46%
5-Day	68.31%
8-Day	66.02%

74.20

307.55

251.65

276.75

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Maruti Suzuki limits use of metals like lead, mercury in its modelsFeb 18, 11:56
Podcast | Stock picks of the day: Here's why Maruti and BPCL are today's sell ideasFeb 18, 08:17

View all

6,980.00

6,825.25

6,844.40

-1.17

21.22

AVERAGE VOLUME

5-Day	36457.80
10-Day	39138.90
30-Day	57747.57

30998

7072.44

7249.39

7849.87

8095.53

27.25

4.95

12-Feb-19

7145.10 -39.95 (-0.56%)

13-Feb-19

7023.65 -121.45 (-1.7%)

14-Feb-19

7017.05 -6.6 (-0.09%)

15-Feb-19

6925.30 -91.75 (-1.31%)

18-Feb-19

6844.40 -80.9 (-1.17%)

DELIVERY AVERAGES

3-Day	32.49%
5-Day	30.78%
8-Day	28.58%

28.51

7,617.80

6,232.80

6876.85

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank Block Deal on NSE||Qty: 103,294||Deal Price: 685.50||Value (cr): 7.08||Time: 09:34am

697.50

681.20

692.60

0.88

20.93

AVERAGE VOLUME

5-Day	421307.80
10-Day	500140.10
30-Day	695375.73

302244

684.74

658.58

617.43

595.58

181.31

2.81

12-Feb-19

705.85 -4.5 (-0.63%)

13-Feb-19

697.25 -8.6 (-1.22%)

14-Feb-19

694.75 -2.5 (-0.36%)

15-Feb-19

686.55 -8.2 (-1.18%)

18-Feb-19

692.60 6.05 (0.88%)

DELIVERY AVERAGES

3-Day	48.82%
5-Day	47.86%
8-Day	46.00%

40.34

755.20

617.90

689.47

TCS

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

TCS Block Deal on NSE||Qty: 114,843||Deal Price: 2,027.00||Value (cr): 23.28||Time: 09:16am

2,044.10

1,965.60

1,971.75

-2.91

20.42

AVERAGE VOLUME

5-Day	102341.60
10-Day	195932.90
30-Day	158428.00

103574

1962.14

1952.55

1978.81

1930.94

25.51

9.75

12-Feb-19

2050.65 -14.9 (-0.72%)

13-Feb-19

2068.60 17.95 (0.88%)

14-Feb-19

2044.65 -23.95 (-1.16%)

15-Feb-19

2030.90 -13.75 (-0.67%)

18-Feb-19

1971.75 -59.15 (-2.91%)

DELIVERY AVERAGES

3-Day	32.41%
5-Day	41.73%
8-Day	42.92%

0.00

2,233.95

1,827.85

1984.07

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 96,917||Deal Price: 621.65||Value (cr): 6.02||Time: 10:25am

649.40

616.00

623.60

-2.40

19.15

AVERAGE VOLUME

5-Day	549133.00
10-Day	677749.00
30-Day	609988.30

307017

719.60

752.98

935.89

998.68

2.07

12-Feb-19

598.90 0.65 (0.11%)

13-Feb-19

617.80 18.9 (3.16%)

14-Feb-19

657.15 39.35 (6.37%)

15-Feb-19

638.95 -18.2 (-2.77%)

18-Feb-19

623.60 -15.35 (-2.4%)

DELIVERY AVERAGES

3-Day	27.09%
5-Day	22.97%
8-Day	21.23%

27.43

702.80

575.10

635.62

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech has hit 52wk low of Rs 101.00 on NSE

107.65

92.70

101.35

-7.36

18.40

AVERAGE VOLUME

5-Day	439606.00
10-Day	263382.10
30-Day	996845.27

1815111

152.96

178.49

229.48

239.33

13.64

1.83

12-Feb-19

112.90 0.35 (0.31%)

13-Feb-19

112.35 -0.55 (-0.49%)

14-Feb-19

112.95 0.6 (0.53%)

15-Feb-19

109.40 -3.55 (-3.14%)

18-Feb-19

101.35 -8.05 (-7.36%)

DELIVERY AVERAGES

3-Day	7.41%
5-Day	8.99%
8-Day	10.77%

5.30

120.30

87.55

97.56

Jet Airways

Add to

Watchlist | Portfolio

NEWS

Jet Airways – Too early to board, wait for more details on restructuringFeb 18, 04:52
JPPL stake sale put on backburner: Jet AirwaysFeb 15, 11:02

View all

245.90

229.05

231.65

-0.39

16.84

AVERAGE VOLUME

5-Day	1075396.40
10-Day	973730.10
30-Day	1433871.27

726771

249.85

252.96

262.82

299.75

-0.62

-0.36

12-Feb-19

220.85 6.25 (2.91%)

13-Feb-19

223.60 2.75 (1.25%)

14-Feb-19

225.80 2.2 (0.98%)

15-Feb-19

232.55 6.75 (2.99%)

18-Feb-19

231.65 -0.9 (-0.39%)

DELIVERY AVERAGES

3-Day	4.04%
5-Day	4.30%
8-Day	4.90%

8.43

255.80

209.30

236.96

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Hold Sun Pharmaceuticals; target of Rs 460: ICICI DirectFeb 18, 04:05
Sun Pharma up against challenges as it builds speciality biz in USFeb 14, 11:31

View all

ACTIONS

Hold Sun Pharmaceuticals; target of Rs 460: ICICI Direct

428.00

414.00

415.10

-1.94

16.40

AVERAGE VOLUME

5-Day	918079.00
10-Day	770179.60
30-Day	1068582.77

395104

427.55

426.57

528.68

526.59

-195.8

5.04

12-Feb-19

436.75 8.55 (2%)

13-Feb-19

431.15 -5.6 (-1.28%)

14-Feb-19

440.65 9.5 (2.2%)

15-Feb-19

423.30 -17.35 (-3.94%)

18-Feb-19

415.10 -8.2 (-1.94%)

DELIVERY AVERAGES

3-Day	20.81%
5-Day	18.45%
8-Day	20.73%

23.57

465.60

381.00

419.24

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma Block Deal on NSE||Qty: 351,946||Deal Price: 969.95||Value (cr): 34.14||Time: 09:31am

976.30

952.75

967.95

-0.55

16.37

AVERAGE VOLUME

5-Day	56486.80
10-Day	48969.30
30-Day	34622.33

169141

1072.01

1095.64

1102.54

1086.19

19.87

4.41

12-Feb-19

1006.70 5.9 (0.59%)

13-Feb-19

970.75 -35.95 (-3.57%)

14-Feb-19

983.90 13.15 (1.35%)

15-Feb-19

973.35 -10.55 (-1.07%)

18-Feb-19

967.95 -5.4 (-0.55%)

DELIVERY AVERAGES

3-Day	38.47%
5-Day	34.73%
8-Day	30.85%

66.78

1,070.65

876.05

967.44

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes below 30-Day Moving Average of 1778.70 today.

1,775.00

1,734.95

1,752.30

-1.17

15.77

AVERAGE VOLUME

5-Day	71549.80
10-Day	97220.50
30-Day	135013.43

89973

1776.44

1791.44

1712.50

1680.61

64.85

53.6

12-Feb-19

1794.85 -10.5 (-0.58%)

13-Feb-19

1798.95 4.1 (0.23%)

14-Feb-19

1782.20 -16.75 (-0.93%)

15-Feb-19

1773.05 -9.15 (-0.51%)

18-Feb-19

1752.30 -20.75 (-1.17%)

DELIVERY AVERAGES

3-Day	59.23%
5-Day	59.56%
8-Day	60.90%

63.49

1,950.35

1,595.75

1745.45

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Ashok Leyland launches new trucks under Guru, Boss brandsFeb 18, 05:27
Ideas for Profit | Ashok Leyland: Strong business available at an attractive valuationFeb 18, 02:49

View all

ACTIONS

Ashok Leyland has hit 52wk low of Rs 77.60 on NSE

79.95

77.50

79.15

-1.19

14.04

AVERAGE VOLUME

5-Day	2448852.80
10-Day	2177475.00
30-Day	1933125.90

1774016

86.58

93.03

110.13

118.63

12.37

3.24

12-Feb-19

81.35 -1.6 (-1.93%)

13-Feb-19

78.95 -2.4 (-2.95%)

14-Feb-19

84.50 5.55 (7.03%)

15-Feb-19

80.10 -4.4 (-5.21%)

18-Feb-19

79.15 -0.95 (-1.19%)

DELIVERY AVERAGES

3-Day	18.54%
5-Day	20.84%
8-Day	21.00%

20.05

88.10

72.10

79.21

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Uday Kotak believes it is time for consolidation in NBFC spaceFeb 18, 04:11
Current financial situation fragile, says Uday KotakFeb 14, 03:20

View all

1,288.00

1,273.05

1,278.15

-0.44

13.33

AVERAGE VOLUME

5-Day	76936.60
10-Day	95797.80
30-Day	320443.23

104317

1259.13

1250.93

1231.93

1250.33

53.23

6.51

12-Feb-19

1298.60 -6.1 (-0.47%)

13-Feb-19

1298.40 -0.2 (-0.02%)

14-Feb-19

1288.35 -10.05 (-0.77%)

15-Feb-19

1283.75 -4.6 (-0.36%)

18-Feb-19

1278.15 -5.6 (-0.44%)

DELIVERY AVERAGES

3-Day	44.03%
5-Day	44.82%
8-Day	43.63%

0.00

1,412.10

1,155.40

1280.39

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra gains 3% ahead of board meeting to consider share buyback proposalFeb 18, 10:28
Tech Mahindra board to meet on February 21 to consider share buybackFeb 16, 06:56

View all

ACTIONS

Buy Tech Mahindra; target of Rs 880: HDFC Securities

822.50

801.00

803.60

0.36

12.84

AVERAGE VOLUME

5-Day	110738.80
10-Day	206030.00
30-Day	123668.03

159724

743.21

727.38

710.11

702.91

17.95

4.04

12-Feb-19

805.35 -3.4 (-0.42%)

13-Feb-19

809.85 4.5 (0.56%)

14-Feb-19

805.35 -4.5 (-0.56%)

15-Feb-19

800.70 -4.65 (-0.58%)

18-Feb-19

803.60 2.9 (0.36%)

DELIVERY AVERAGES

3-Day	32.19%
5-Day	35.38%
8-Day	38.25%

0.00

880.75

720.65

809.30

Infosys

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am

747.50

736.20

740.10

-0.22

12.48

AVERAGE VOLUME

5-Day	233001.20
10-Day	261406.00
30-Day	495553.93

168645

733.00

707.25

693.52

674.79

23.03

5.09

12-Feb-19

750.40 -11.2 (-1.47%)

13-Feb-19

754.95 4.55 (0.61%)

14-Feb-19

739.80 -15.15 (-2.01%)

15-Feb-19

741.75 1.95 (0.26%)

18-Feb-19

740.10 -1.65 (-0.22%)

DELIVERY AVERAGES

3-Day	54.21%
5-Day	50.54%
8-Day	51.13%

57.23

815.90

667.60

739.51

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

Buy Jindal Steel and; Power; target of Rs 230: Prabhudas LilladherFeb 18, 02:14
JSPL gains 3% on order win from Indian RailwaysFeb 18, 11:02

View all

ACTIONS

Jindal Steel closes above 30-Day Moving Average of 139.60 today.
Buy Jindal Steel and; Power; target of Rs 230: Prabhudas Lilladher

143.90

139.20

140.35

1.26

12.37

AVERAGE VOLUME

5-Day	1251415.20
10-Day	1181835.40
30-Day	1138072.83

881050

139.60

147.17

177.05

191.41

13.1

0.6

12-Feb-19

141.20 12.65 (9.84%)

13-Feb-19

140.10 -1.1 (-0.78%)

14-Feb-19

142.50 2.4 (1.71%)

15-Feb-19

138.60 -3.9 (-2.74%)

18-Feb-19

140.35 1.75 (1.26%)

DELIVERY AVERAGES

3-Day	11.47%
5-Day	9.41%
8-Day	9.98%

17.99

152.45

124.75

140.92

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV closes above 50-Day Moving Average of 33.98 today.

37.10

32.60

35.05

6.53

12.26

AVERAGE VOLUME

5-Day	3131526.60
10-Day	4278569.30
30-Day	4010063.90

3498020

31.44

33.95

49.12

55.01

-53.92

0.96

12-Feb-19

33.55 3.95 (13.34%)

13-Feb-19

32.55 -1 (-2.98%)

14-Feb-19

32.20 -0.35 (-1.08%)

15-Feb-19

32.90 0.7 (2.17%)

18-Feb-19

35.05 2.15 (6.53%)

DELIVERY AVERAGES

3-Day	12.19%
5-Day	13.70%
8-Day	15.71%

14.71

37.80

29.65

35.46

Vedanta

Add to

Watchlist | Portfolio

NEWS

Supreme Court revokes NGT order to open Vedanta smelterFeb 18, 11:09

View all

151.20

146.75

148.00

0.37

12.03

AVERAGE VOLUME

5-Day	834568.60
10-Day	1022823.60
30-Day	1002159.70

813088

179.43

187.09

206.62

217.66

4.95

0.69

12-Feb-19

152.90 0.8 (0.53%)

13-Feb-19

150.70 -2.2 (-1.44%)

14-Feb-19

151.80 1.1 (0.73%)

15-Feb-19

147.45 -4.35 (-2.87%)

18-Feb-19

148.00 0.55 (0.37%)

DELIVERY AVERAGES

3-Day	32.37%
5-Day	30.20%
8-Day	31.98%

28.55

162.15

132.75

148.57

Alembic Pharma

Add to

Watchlist | Portfolio

NEWS

Volume shockers: Alembic Pharma, KPIT Tech among 5 stocks which moved the mostFeb 18, 02:28
Alembic Pharma gets USFDA nod for ophthalmic solutionFeb 15, 11:21

View all

ACTIONS

Alembic Pharma Block Deal on BSE||Qty: 208,980||Deal Price: 541.30||Value (cr): 11.31||Time: 09:26am

554.45

538.95

547.20

1.49

11.53

AVERAGE VOLUME

5-Day	44275.60
10-Day	22773.60
30-Day	9961.57

210758

580.58

585.24

587.38

561.46

15.93

4.7

12-Feb-19

545.40 -11.4 (-2.05%)

13-Feb-19

540.45 -4.95 (-0.91%)

14-Feb-19

535.15 -5.3 (-0.98%)

15-Feb-19

539.15 4 (0.75%)

18-Feb-19

547.20 8.05 (1.49%)

DELIVERY AVERAGES

3-Day	40.46%
5-Day	39.67%
8-Day	44.79%

25.48

646.95

431.35

541.36

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes above 200-Day Moving Average of 1302.50 today.

1,346.00

1,300.00

1,332.85

2.49

11.34

AVERAGE VOLUME

5-Day	68012.60
10-Day	168681.40
30-Day	135740.63

85062

1255.28

1255.25

1294.74

1302.06

55.49

16.61

12-Feb-19

1296.50 -22.25 (-1.69%)

13-Feb-19

1276.90 -19.6 (-1.51%)

14-Feb-19

1310.75 33.85 (2.65%)

15-Feb-19

1300.50 -10.25 (-0.78%)

18-Feb-19

1332.85 32.35 (2.49%)

DELIVERY AVERAGES

3-Day	15.31%
5-Day	16.58%
8-Day	15.40%

18.16

1,430.55

1,170.45

1332.58

Bata India

Add to

Watchlist | Portfolio

NEWS

Hold Bata India; target of Rs 1300: ICICI DirectFeb 18, 04:05
Bata Q3 show stellar, but rich valuations restrict scope for multiple re-ratingFeb 18, 12:23

View all

ACTIONS

Hold Bata India; target of Rs 1300: ICICI Direct

1,287.80

1,255.00

1,268.25

1.10

10.97

AVERAGE VOLUME

5-Day	157326.00
10-Day	105469.50
30-Day	56799.50

86523

1168.88

1142.62

1026.08

967.38

55.55

11.02

12-Feb-19

1189.00 2.35 (0.2%)

13-Feb-19

1271.40 82.4 (6.93%)

14-Feb-19

1257.95 -13.45 (-1.06%)

15-Feb-19

1254.45 -3.5 (-0.28%)

18-Feb-19

1268.25 13.8 (1.1%)

DELIVERY AVERAGES

3-Day	15.30%
5-Day	14.69%
8-Day	15.42%

23.86

1,379.85

1,129.05

1272.70

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

Coal India, ACC among 6 'pigs' that CLSA feels can expand your piggy bankFeb 16, 12:25
Stake sale: Top management of Zee in a huddle, Comcast and Sony in frayFeb 15, 09:00

View all

ACTIONS

Zee Entertain closes above 50-Day Moving Average of 435.94 today.

439.50

424.30

437.65

1.81

10.87

AVERAGE VOLUME

5-Day	578440.60
10-Day	644174.10
30-Day	1143050.10

248458

413.52

435.94

463.37

488.06

21.36

7.22

12-Feb-19

414.90 12.4 (3.08%)

13-Feb-19

408.05 -6.85 (-1.65%)

14-Feb-19

433.30 25.25 (6.19%)

15-Feb-19

429.85 -3.45 (-0.8%)

18-Feb-19

437.65 7.8 (1.81%)

DELIVERY AVERAGES

3-Day	25.46%
5-Day	22.10%
8-Day	23.78%

27.71

472.80

386.90

434.62

CG Power

Add to

Watchlist | Portfolio

NEWS

CG Power declines 29% as net loss widens in Q3Feb 13, 03:12
CG Power Standalone December 2018 Net Sales at Rs 1,370.30 crore, up 16.19% Y-o-YFeb 13, 11:20

View all

ACTIONS

CG Power has hit 52wk low of Rs 20.25 on NSE

30.80

28.50

29.00

-1.02

10.24

AVERAGE VOLUME

5-Day	6780264.60
10-Day	3958194.90
30-Day	1687054.37

3531296

37.97

39.67

45.79

50.72

-4.84

0.47

12-Feb-19

33.75 -0.55 (-1.6%)

13-Feb-19

23.75 -10 (-29.63%)

14-Feb-19

29.05 5.3 (22.32%)

15-Feb-19

29.30 0.25 (0.86%)

18-Feb-19

29.00 -0.3 (-1.02%)

DELIVERY AVERAGES

3-Day	7.32%
5-Day	10.12%
8-Day	10.39%

6.33

32.20

26.40

29.95

IOC

Add to

Watchlist | Portfolio

NEWS

Indian Oil buys commissioning cargo of LNG for new Ennore terminal: SourcesFeb 18, 03:42
Indian Oil signs first annual deal to buy up to 3 million tonnes US oilFeb 18, 11:02

View all

126.70

124.25

124.80

-0.56

9.88

AVERAGE VOLUME

5-Day	1172996.20
10-Day	827485.20
30-Day	664630.17

791743

134.05

135.53

144.28

149.66

7.57

1.1

12-Feb-19

134.50 -0.6 (-0.44%)

13-Feb-19

130.10 -4.4 (-3.27%)

14-Feb-19

124.65 -5.45 (-4.19%)

15-Feb-19

125.50 0.85 (0.68%)

18-Feb-19

124.80 -0.7 (-0.56%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	51.36%
8-Day	51.34%

38.25

138.05

112.95

124.98

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Buy Tata Elxsi; target of Rs 1050: Motilal Oswal

863.90

826.00

856.80

-0.42

9.86

AVERAGE VOLUME

5-Day	52416.40
10-Day	47150.70
30-Day	55085.47

115050

921.88

957.45

1129.52

1159.55

18.47

7.23

12-Feb-19

889.25 -15.8 (-1.75%)

13-Feb-19

876.90 -12.35 (-1.39%)

14-Feb-19

883.65 6.75 (0.77%)

15-Feb-19

860.40 -23.25 (-2.63%)

18-Feb-19

856.80 -3.6 (-0.42%)

DELIVERY AVERAGES

3-Day	19.00%
5-Day	23.52%
8-Day	25.19%

12.64

946.40

774.40

845.29

Reliance Power

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Reliance Power Block Deal on NSE||Qty: 645,648||Deal Price: 11.30||Value (cr): 0.73||Time: 09:18am

11.75

11.05

11.35

11.27

9.75

AVERAGE VOLUME

5-Day	6480113.60
10-Day	14742708.40
30-Day	6286267.17

8591543

22.25

24.55

28.83

30.21

-20.27

0.18

12-Feb-19

10.75 -0.25 (-2.27%)

13-Feb-19

10.30 -0.45 (-4.19%)

14-Feb-19

10.60 0.3 (2.91%)

15-Feb-19

10.20 -0.4 (-3.77%)

18-Feb-19

11.35 1.15 (11.27%)

DELIVERY AVERAGES

3-Day	28.38%
5-Day	26.87%
8-Day	27.12%

29.73

12.20

9.20

11.33

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Edelweiss has hit 52wk low of Rs 127.05 on NSE

140.00

134.20

136.10

-2.79

9.27

AVERAGE VOLUME

5-Day	376680.60
10-Day	241528.60
30-Day	344142.40

681436

154.55

166.45

206.53

231.07

89.54

3.78

12-Feb-19

132.20 -2.6 (-1.93%)

13-Feb-19

127.55 -4.65 (-3.52%)

14-Feb-19

131.65 4.1 (3.21%)

15-Feb-19

140.00 8.35 (6.34%)

18-Feb-19

136.10 -3.9 (-2.79%)

DELIVERY AVERAGES

3-Day	50.41%
5-Day	51.35%
8-Day	57.58%

75.45

168.00

112.00

135.02

Britannia

Add to

Watchlist | Portfolio

NEWS

Accumulate Britannia Industries; target of Rs 3469: Dolat CapitalFeb 15, 02:55
Buy Britannia Industries; target of Rs 3630: Motilal OswalFeb 13, 04:14

View all

ACTIONS

Britannia Block Deal on NSE||Qty: 70,179||Deal Price: 2,784.15||Value (cr): 19.54||Time: 10:13am

2,942.40

2,758.95

2,907.50

1.63

9.20

AVERAGE VOLUME

5-Day	26719.80
10-Day	23792.40
30-Day	18286.57

31654

3127.75

3122.64

3064.75

3029.21

64.87

21.6

12-Feb-19

3004.95 -108.45 (-3.48%)

13-Feb-19

2924.00 -80.95 (-2.69%)

14-Feb-19

2921.55 -2.45 (-0.08%)

15-Feb-19

2860.85 -60.7 (-2.08%)

18-Feb-19

2907.50 46.65 (1.63%)

DELIVERY AVERAGES

3-Day	48.26%
5-Day	50.75%
8-Day	47.94%

41.89

3,146.90

2,574.80

2862.90

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility

2,119.20

2,086.10

2,089.95

-0.53

9.15

AVERAGE VOLUME

5-Day	58141.40
10-Day	96116.40
30-Day	210928.17

43769

2108.99

2110.28

2067.68

2062.25

28.44

5.35

12-Feb-19

2129.70 -7.65 (-0.36%)

13-Feb-19

2140.25 10.55 (0.5%)

14-Feb-19

2109.75 -30.5 (-1.43%)

15-Feb-19

2101.10 -8.65 (-0.41%)

18-Feb-19

2089.95 -11.15 (-0.53%)

DELIVERY AVERAGES

3-Day	62.67%
5-Day	63.81%
8-Day	62.73%

65.35

2,311.20

1,891.00

2095.80

Bajaj Finance

Add to

Watchlist | Portfolio

2,559.55

2,513.00

2,545.95

-0.45

9.11

AVERAGE VOLUME

5-Day	69533.80
10-Day	105870.80
30-Day	251547.80

35787

2586.28

2573.42

2527.26

2431.24

42.07

8.91

12-Feb-19

2623.60 -28.9 (-1.09%)

13-Feb-19

2590.50 -33.1 (-1.26%)

14-Feb-19

2607.15 16.65 (0.64%)

15-Feb-19

2557.50 -49.65 (-1.9%)

18-Feb-19

2545.95 -11.55 (-0.45%)

DELIVERY AVERAGES

3-Day	31.57%
5-Day	30.80%
8-Day	26.50%

30.31

2,813.25

2,301.75

2535.01

PC Jeweller

Add to

Watchlist | Portfolio

ACTIONS

PC Jeweller closes above 50-Day Moving Average of 77.92 today.

69.70

66.70

67.45

-0.15

8.98

AVERAGE VOLUME

5-Day	1346638.20
10-Day	2085305.40
30-Day	1184969.57

1331601

74.30

76.82

78.07

97.88

5.41

0.68

12-Feb-19

66.60 -2.15 (-3.13%)

13-Feb-19

65.20 -1.4 (-2.1%)

14-Feb-19

67.75 2.55 (3.91%)

15-Feb-19

67.55 -0.2 (-0.3%)

18-Feb-19

67.45 -0.1 (-0.15%)

DELIVERY AVERAGES

3-Day	7.89%
5-Day	8.44%
8-Day	7.75%

7.83

74.30

60.80

67.75

Goodyear

Add to

Watchlist | Portfolio

ACTIONS

Goodyear Block Deal on BSE||Qty: 95,051||Deal Price: 865.05||Value (cr): 8.22||Time: 09:42am

875.00

850.25

867.95

0.32

8.77

AVERAGE VOLUME

5-Day	22829.00
10-Day	12250.00
30-Day	5577.60

101022

899.95

912.01

980.27

1027.01

20.6

2.5

12-Feb-19

897.90 -1.35 (-0.15%)

13-Feb-19

852.25 -45.65 (-5.08%)

14-Feb-19

873.50 21.25 (2.49%)

15-Feb-19

865.15 -8.35 (-0.96%)

18-Feb-19

867.95 2.8 (0.32%)

DELIVERY AVERAGES

3-Day	98.84%
5-Day	94.90%
8-Day	94.43%

99.76

1,038.15

692.15

865.02

Vakrangee

Add to

Watchlist | Portfolio

ACTIONS

Vakrangee closes above 200-Day Moving Average of 44.73 today.

43.30

40.40

42.95

0.59

8.73

AVERAGE VOLUME

5-Day	981262.00
10-Day	1418481.00
30-Day	2198273.73

2033753

43.45

40.29

38.65

42.19

53.02

1.76

12-Feb-19

44.50 -0.45 (-1%)

13-Feb-19

44.10 -0.4 (-0.9%)

14-Feb-19

43.75 -0.35 (-0.79%)

15-Feb-19

42.70 -1.05 (-2.4%)

18-Feb-19

42.95 0.25 (0.59%)

DELIVERY AVERAGES

3-Day	43.04%
5-Day	45.38%
8-Day	44.33%

37.57

46.95

38.45

42.20

PNB

Add to

Watchlist | Portfolio

NEWS

LoU fraud: CBI opposes plea seeking to make PNB accusedFeb 15, 08:09
Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termFeb 14, 12:13

View all

ACTIONS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term

71.10

68.70

69.00

-1.50

8.50

AVERAGE VOLUME

5-Day	1314456.80
10-Day	1896462.10
30-Day	1494703.23

1231670

76.83

76.31

75.40

77.58

-1.41

0.7

12-Feb-19

71.35 0.4 (0.56%)

13-Feb-19

69.50 -1.85 (-2.59%)

14-Feb-19

72.25 2.75 (3.96%)

15-Feb-19

70.05 -2.2 (-3.04%)

18-Feb-19

69.00 -1.05 (-1.5%)

DELIVERY AVERAGES

3-Day	17.55%
5-Day	16.53%
8-Day	17.33%

19.69

77.05

63.05

69.65

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes below 50-Day Moving Average of 1392.72 today.

1,400.00

1,346.75

1,379.75

-1.11

8.44

AVERAGE VOLUME

5-Day	53560.20
10-Day	46844.50
30-Day	96784.57

61173

1412.44

1392.09

1345.82

1329.32

61.65

16.97

12-Feb-19

1448.70 10.75 (0.75%)

13-Feb-19

1423.10 -25.6 (-1.77%)

14-Feb-19

1399.45 -23.65 (-1.66%)

15-Feb-19

1395.25 -4.2 (-0.3%)

18-Feb-19

1379.75 -15.5 (-1.11%)

DELIVERY AVERAGES

3-Day	49.10%
5-Day	51.12%
8-Day	49.56%

37.71

1,534.75

1,255.75

1370.23

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

RBI fines SBI, Bank of Baroda, Corporation Bank and Union Bank Of India for violation of normsFeb 13, 06:43

View all

101.95

98.60

99.10

-1.88

7.96

AVERAGE VOLUME

5-Day	602092.00
10-Day	805880.60
30-Day	780121.73

802838

112.35

113.66

119.14

121.99

-15.63

0.6

12-Feb-19

102.60 -1.3 (-1.25%)

13-Feb-19

102.15 -0.45 (-0.44%)

14-Feb-19

103.60 1.45 (1.42%)

15-Feb-19

101.00 -2.6 (-2.51%)

18-Feb-19

99.10 -1.9 (-1.88%)

DELIVERY AVERAGES

3-Day	19.79%
5-Day	19.17%
8-Day	18.78%

18.25

111.10

90.90

100.39

Ambuja Cements

Add to

Watchlist | Portfolio

NEWS

Ambuja Cements fourth-quarter standalone profit jumps over 58%Feb 18, 07:13

View all

204.90

196.60

197.85

-3.46

7.88

AVERAGE VOLUME

5-Day	146214.00
10-Day	103342.30
30-Day	189536.37

398396

210.11

213.46

215.64

214.34

30.49

1.97

12-Feb-19

207.40 -0.6 (-0.29%)

13-Feb-19

206.40 -1 (-0.48%)

14-Feb-19

204.75 -1.65 (-0.8%)

15-Feb-19

204.95 0.2 (0.1%)

18-Feb-19

197.85 -7.1 (-3.46%)

DELIVERY AVERAGES

3-Day	34.84%
5-Day	36.42%
8-Day	35.02%

34.86

225.40

184.50

199.43

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

Buy Larsen and Toubro Finance Holdings; target of Rs 185: Motilal Oswal

127.10

121.50

121.95

-3.02

7.25

AVERAGE VOLUME

5-Day	540442.40
10-Day	658263.70
30-Day	692198.80

594350

133.82

139.77

146.58

151.25

62.86

3.2

12-Feb-19

125.60 0 (0%)

13-Feb-19

122.85 -2.75 (-2.19%)

14-Feb-19

127.20 4.35 (3.54%)

15-Feb-19

125.75 -1.45 (-1.14%)

18-Feb-19

121.95 -3.8 (-3.02%)

DELIVERY AVERAGES

3-Day	34.56%
5-Day	32.83%
8-Day	29.60%

29.10

138.30

113.20

123.87

JSW Steel

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

JSW Steel closes above 30-Day Moving Average of 279.47 today.

273.90

261.10

262.00

-1.95

7.22

AVERAGE VOLUME

5-Day	380706.40
10-Day	324875.20
30-Day	265985.70

275572

277.75

285.92

329.21

328.41

7.24

2.27

12-Feb-19

271.80 10.65 (4.08%)

13-Feb-19

270.90 -0.9 (-0.33%)

14-Feb-19

280.45 9.55 (3.53%)

15-Feb-19

267.20 -13.25 (-4.72%)

18-Feb-19

262.00 -5.2 (-1.95%)

DELIVERY AVERAGES

3-Day	22.90%
5-Day	22.30%
8-Day	21.29%

13.26

293.90

240.50

265.25

Reliance Comm

Add to

Watchlist | Portfolio

ACTIONS

Reliance Comm Block Deal on NSE||Qty: 572,491||Deal Price: 6.40||Value (cr): 0.37||Time: 09:16am

6.47

5.91

6.10

10.91

7.19

AVERAGE VOLUME

5-Day	10946903.20
10-Day	17139686.60
30-Day	12749676.43

11782448

10.33

12.05

13.70

13.97

-3.7

0.18

12-Feb-19

5.62 0.28 (5.24%)

13-Feb-19

5.77 0.15 (2.67%)

14-Feb-19

5.54 -0.23 (-3.99%)

15-Feb-19

5.50 -0.04 (-0.72%)

18-Feb-19

6.10 0.6 (10.91%)

DELIVERY AVERAGES

3-Day	16.88%
5-Day	14.70%
8-Day	14.58%

15.46

6.87

4.95

6.11

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital Block Deal on NSE||Qty: 98,710||Deal Price: 1,150.00||Value (cr): 11.35||Time: 09:48am

1,143.90

1,083.00

1,114.60

-2.28

7.10

AVERAGE VOLUME

5-Day	175203.00
10-Day	118106.00
30-Day	58930.63

63725

1270.88

1260.20

1156.54

1121.11

54.26

4.2

12-Feb-19

1135.45 10.5 (0.93%)

13-Feb-19

1146.60 11.15 (0.98%)

14-Feb-19

1148.60 2 (0.17%)

15-Feb-19

1140.65 -7.95 (-0.69%)

18-Feb-19

1114.60 -26.05 (-2.28%)

DELIVERY AVERAGES

3-Day	25.40%
5-Day	25.08%
8-Day	23.69%

17.79

1,254.70

1,026.60

1108.33

Jain Irrigation

Add to

Watchlist | Portfolio

NEWS

Jain Irrigation Consolidated December 2018 Net Sales at Rs 2,037.69 crore, up 7.84% Y-o-YFeb 13, 11:13

View all

ACTIONS

Jain Irrigation has hit 52wk low of Rs 51.00 on NSE

56.00

53.00

53.95

-2.53

6.72

AVERAGE VOLUME

5-Day	1889335.80
10-Day	1372008.30
30-Day	1234786.00

1245414

59.67

62.40

70.80

77.63

8.59

0.59

12-Feb-19

54.40 0.3 (0.55%)

13-Feb-19

51.20 -3.2 (-5.88%)

14-Feb-19

55.60 4.4 (8.59%)

15-Feb-19

55.35 -0.25 (-0.45%)

18-Feb-19

53.95 -1.4 (-2.53%)

DELIVERY AVERAGES

3-Day	18.84%
5-Day	17.49%
8-Day	18.64%

18.45

60.85

49.85

54.57

Pidilite Ind

Add to

Watchlist | Portfolio

NEWS

Buy P.I. Industries; target of Rs 1023: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Pidilite Ind closes below 150-Day,200-Day Moving Average today.
Buy P.I. Industries; target of Rs 1023: Prabhudas Lilladher

1,110.00

1,048.85

1,072.85

-1.93

6.69

AVERAGE VOLUME

5-Day	31849.20
10-Day	26094.20
30-Day	42716.77

62343

1125.13

1128.58

1095.08

1092.68

55.94

15.29

12-Feb-19

1133.00 5.25 (0.47%)

13-Feb-19

1126.75 -6.25 (-0.55%)

14-Feb-19

1113.75 -13 (-1.15%)

15-Feb-19

1094.00 -19.75 (-1.77%)

18-Feb-19

1072.85 -21.15 (-1.93%)

DELIVERY AVERAGES

3-Day	32.40%
5-Day	31.58%
8-Day	29.74%

30.71

1,203.40

984.60

1065.05

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC jumps 3% on strong December quarter earningsFeb 15, 09:29
ONGC third-quarter profit beats estimateFeb 14, 06:13

View all

ACTIONS

ONGC Block Deal on NSE||Qty: 855,543||Deal Price: 136.65||Value (cr): 11.69||Time: 09:45am

138.80

135.85

137.10

1.48

6.37

AVERAGE VOLUME

5-Day	849441.20
10-Day	586240.90
30-Day	356805.83

464544

142.39

143.97

155.98

159.82

6.15

0.91

12-Feb-19

137.50 -1.5 (-1.08%)

13-Feb-19

133.60 -3.9 (-2.84%)

14-Feb-19

132.10 -1.5 (-1.12%)

15-Feb-19

135.10 3 (2.27%)

18-Feb-19

137.10 2 (1.48%)

DELIVERY AVERAGES

3-Day	36.34%
5-Day	39.14%
8-Day	41.14%

41.73

148.60

121.60

137.02

Kaveri Seed

Add to

Watchlist | Portfolio

ACTIONS

Kaveri Seed closes above 30-Day Moving Average of 569.90 today.

482.55

458.95

468.00

-2.70

6.36

AVERAGE VOLUME

5-Day	90720.80
10-Day	55165.30
30-Day	39939.83

135860

556.25

561.84

562.11

554.17

14.22

2.89

12-Feb-19

510.30 -26.85 (-5%)

13-Feb-19

510.85 0.55 (0.11%)

14-Feb-19

483.10 -27.75 (-5.43%)

15-Feb-19

481.00 -2.1 (-0.43%)

18-Feb-19

468.00 -13 (-2.7%)

DELIVERY AVERAGES

3-Day	13.76%
5-Day	14.64%
8-Day	15.88%

13.75

529.10

432.90

470.27

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 200-Day Moving Average of 6111.47 today.

6,062.95

5,851.15

5,880.30

-2.36

6.14

AVERAGE VOLUME

5-Day	8747.20
10-Day	9297.50
30-Day	10705.00

10434

6238.48

6250.48

6216.25

6118.21

296.39

32.5

12-Feb-19

6102.95 4 (0.07%)

13-Feb-19

6117.95 15 (0.25%)

14-Feb-19

6034.85 -83.1 (-1.36%)

15-Feb-19

6022.55 -12.3 (-0.2%)

18-Feb-19

5880.30 -142.25 (-2.36%)

DELIVERY AVERAGES

3-Day	32.32%
5-Day	36.91%
8-Day	35.10%

22.10

6,624.80

5,420.30

5908.93

Dabur India

Add to

Watchlist | Portfolio

NEWS

Buy Dabur India; target of Rs 482: HDFC SecuritiesFeb 14, 03:56

View all

ACTIONS

Dabur India closes below 30-Day Moving Average of 434.33 today.

431.15

417.70

422.55

-2.82

6.01

AVERAGE VOLUME

5-Day	62382.80
10-Day	77335.70
30-Day	145063.13

142200

434.21

432.36

422.51

411.56

62.05

17.66

12-Feb-19

446.55 -2 (-0.45%)

13-Feb-19

439.20 -7.35 (-1.65%)

14-Feb-19

440.45 1.25 (0.28%)

15-Feb-19

434.80 -5.65 (-1.28%)

18-Feb-19

422.55 -12.25 (-2.82%)

DELIVERY AVERAGES

3-Day	24.00%
5-Day	30.67%
8-Day	33.39%

0.00

478.25

391.35

421.80

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes below 200-Day Moving Average of 92.29 today.

81.35

78.15

78.75

-1.75

5.98

AVERAGE VOLUME

5-Day	781701.60
10-Day	921490.80
30-Day	1028870.93

759614

95.42

95.90

89.81

91.45

-1.41

0.46

12-Feb-19

82.90 -1.9 (-2.24%)

13-Feb-19

81.80 -1.1 (-1.33%)

14-Feb-19

83.00 1.2 (1.47%)

15-Feb-19

80.15 -2.85 (-3.43%)

18-Feb-19

78.75 -1.4 (-1.75%)

DELIVERY AVERAGES

3-Day	20.27%
5-Day	20.81%
8-Day	20.10%

12.68

88.15

72.15

79.74

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes above 200-Day Moving Average of 153.00 today.

119.95

116.30

117.90

-1.46

5.88

AVERAGE VOLUME

5-Day	655576.40
10-Day	923566.10
30-Day	674013.27

499078

136.15

144.28

160.70

151.10

59.55

3.32

12-Feb-19

117.00 -1.3 (-1.1%)

13-Feb-19

119.55 2.55 (2.18%)

14-Feb-19

118.25 -1.3 (-1.09%)

15-Feb-19

119.65 1.4 (1.18%)

18-Feb-19

117.90 -1.75 (-1.46%)

DELIVERY AVERAGES

3-Day	9.69%
5-Day	9.79%
8-Day	10.04%

9.71

131.60

107.70

118.26

Havells India

Add to

Watchlist | Portfolio

NEWS

Biocon, Havells India among picks by Anand Rathi ahead of electionsFeb 15, 01:13

View all

ACTIONS

Buy Havells; target of Rs 800: Dolat Capital

690.05

665.80

685.65

-0.39

5.80

AVERAGE VOLUME

5-Day	55655.60
10-Day	63291.10
30-Day	73602.40

84584

702.82

698.51

660.72

631.38

52.91

11.47

12-Feb-19

710.00 -14.5 (-2%)

13-Feb-19

703.65 -6.35 (-0.89%)

14-Feb-19

694.90 -8.75 (-1.24%)

15-Feb-19

688.30 -6.6 (-0.95%)

18-Feb-19

685.65 -2.65 (-0.39%)

DELIVERY AVERAGES

3-Day	35.49%
5-Day	39.46%
8-Day	40.55%

28.34

757.10

619.50

676.44

HEG

Add to

Watchlist | Portfolio

NEWS

Buy Graphite electrode stocks for the long haulFeb 15, 08:11

View all

ACTIONS

Buy Graphite electrode stocks for the long haul

2,213.55

2,135.00

2,144.95

-3.23

5.76

AVERAGE VOLUME

5-Day	88265.40
10-Day	66365.00
30-Day	70122.60

26838

2834.71

3228.01

3789.48

3670.94

2.71

4.74

12-Feb-19

2402.95 191.85 (8.68%)

13-Feb-19

2212.70 -190.25 (-7.92%)

14-Feb-19

2250.65 37.95 (1.72%)

15-Feb-19

2216.55 -34.1 (-1.52%)

18-Feb-19

2144.95 -71.6 (-3.23%)

DELIVERY AVERAGES

3-Day	20.08%
5-Day	18.25%
8-Day	20.61%

30.70

2,438.20

1,994.90

2170.19

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

IndusInd Bank gains after Deutsche Bank sees 29% upside in stockFeb 18, 10:49

View all

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 1510.84 today.

1,524.15

1,501.10

1,516.95

0.47

5.73

AVERAGE VOLUME

5-Day	42637.00
10-Day	51029.10
30-Day	115509.70

37764

1510.55

1540.14

1674.43

1736.75

23.47

3.9

12-Feb-19

1496.55 -10.3 (-0.68%)

13-Feb-19

1498.30 1.75 (0.12%)

14-Feb-19

1520.50 22.2 (1.48%)

15-Feb-19

1509.85 -10.65 (-0.7%)

18-Feb-19

1516.95 7.1 (0.47%)

DELIVERY AVERAGES

3-Day	48.65%
5-Day	50.88%
8-Day	53.96%

50.66

1,660.80

1,358.90

1517.09

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Laurus Labs invests over $100 million on formulation bizFeb 14, 07:06
Valsartan recalls raise blood pressure of Indian drug makersFeb 14, 11:40

View all

ACTIONS

Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Feb 08, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019

726.65

713.30

718.05

-0.66

5.68

AVERAGE VOLUME

5-Day	120441.60
10-Day	144574.80
30-Day	247432.63

79103

767.16

751.66

728.12

695.00

30.53

4.21

12-Feb-19

768.05 5.45 (0.71%)

13-Feb-19

747.85 -20.2 (-2.63%)

14-Feb-19

749.10 1.25 (0.17%)

15-Feb-19

722.85 -26.25 (-3.5%)

18-Feb-19

718.05 -4.8 (-0.66%)

DELIVERY AVERAGES

3-Day	24.30%
5-Day	22.05%
8-Day	18.86%

17.83

795.10

650.60

719.77

Thermax

Add to

Watchlist | Portfolio

NEWS

Buy Thermax; target of Rs 1240: Motilal OswalFeb 13, 04:38

View all

ACTIONS

Buy Thermax; target of Rs 1240: Motilal Oswal

992.00

954.30

968.90

-2.98

5.62

AVERAGE VOLUME

5-Day	12932.80
10-Day	10285.10
30-Day	4135.77

57995

1089.01

1098.93

1044.94

1060.99

46.51

4.5

12-Feb-19

1049.70 -8.35 (-0.79%)

13-Feb-19

1042.20 -7.5 (-0.71%)

14-Feb-19

1014.25 -27.95 (-2.68%)

15-Feb-19

998.70 -15.55 (-1.53%)

18-Feb-19

968.90 -29.8 (-2.98%)

DELIVERY AVERAGES

3-Day	86.56%
5-Day	83.84%
8-Day	80.88%

88.22

1,198.40

799.00

965.09

Welspun India

Add to

Watchlist | Portfolio

48.35

46.25

46.90

-3.00

5.55

AVERAGE VOLUME

5-Day	273353.40
10-Day	167935.60
30-Day	113132.57

1183600

57.14

58.62

60.70

60.15

18.25

1.94

12-Feb-19

51.05 -0.5 (-0.97%)

13-Feb-19

49.75 -1.3 (-2.55%)

14-Feb-19

49.55 -0.2 (-0.4%)

15-Feb-19

48.35 -1.2 (-2.42%)

18-Feb-19

46.90 -1.45 (-3%)

DELIVERY AVERAGES

3-Day	91.02%
5-Day	88.35%
8-Day	88.71%

95.00

58.00

38.70

47.72

Strides Pharma

Add to

Watchlist | Portfolio

416.25

399.00

407.80

1.34

5.45

AVERAGE VOLUME

5-Day	121795.80
10-Day	157612.10
30-Day	203609.93

133599

469.79

465.99

446.34

441.56

4.73

1.15

12-Feb-19

412.25 9.75 (2.42%)

13-Feb-19

405.35 -6.9 (-1.67%)

14-Feb-19

409.70 4.35 (1.07%)

15-Feb-19

402.40 -7.3 (-1.78%)

18-Feb-19

407.80 5.4 (1.34%)

DELIVERY AVERAGES

3-Day	12.58%
5-Day	12.71%
8-Day	14.25%

9.75

442.60

362.20

408.16

GMR Infra

Add to

Watchlist | Portfolio

NEWS

GMR Infra suffers Rs 561 cr loss in Q3Feb 15, 10:56
GMR Infra Consolidated December 2018 Net Sales at Rs 1,957.84 crore, down 5.52% Y-o-YFeb 15, 10:52

View all

ACTIONS

GMR Infra Block Deal on NSE||Qty: 529,932||Deal Price: 14.30||Value (cr): 0.76||Time: 09:16am

15.10

14.15

14.70

-1.01

5.32

AVERAGE VOLUME

5-Day	1785395.60
10-Day	5126545.10
30-Day	2335773.40

3620838

15.61

15.70

16.78

16.87

-35.85

1.93

12-Feb-19

14.65 -0.05 (-0.34%)

13-Feb-19

14.55 -0.1 (-0.68%)

14-Feb-19

14.75 0.2 (1.37%)

15-Feb-19

14.85 0.1 (0.68%)

18-Feb-19

14.70 -0.15 (-1.01%)

DELIVERY AVERAGES

3-Day	21.89%
5-Day	26.01%
8-Day	25.11%

21.23

16.30

13.40

14.71

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin launches seizures drug in USFeb 15, 04:44

View all

785.30

761.15

771.10

-0.61

5.24

AVERAGE VOLUME

5-Day	92496.20
10-Day	142410.50
30-Day	102765.60

68010

842.49

840.40

859.19

850.24

27.08

2.21

12-Feb-19

812.85 -6.35 (-0.78%)

13-Feb-19

792.50 -20.35 (-2.5%)

14-Feb-19

810.85 18.35 (2.32%)

15-Feb-19

775.80 -35.05 (-4.32%)

18-Feb-19

771.10 -4.7 (-0.61%)

DELIVERY AVERAGES

3-Day	39.49%
5-Day	37.68%
8-Day	29.07%

41.93

853.35

698.25

770.79

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 50-Day Moving Average of 101.16 today.

105.10

102.35

103.75

0.44

5.20

AVERAGE VOLUME

5-Day	509505.60
10-Day	613197.20
30-Day	496751.40

500768

103.76

101.44

90.74

87.91

4.77

0.69

12-Feb-19

99.85 0.1 (0.1%)

13-Feb-19

100.55 0.7 (0.7%)

14-Feb-19

101.10 0.55 (0.55%)

15-Feb-19

103.30 2.2 (2.18%)

18-Feb-19

103.75 0.45 (0.44%)

DELIVERY AVERAGES

3-Day	40.55%
5-Day	38.80%
8-Day	33.81%

24.17

113.60

93.00

103.84

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

Accumulate TVS Motors; target of Rs 665: Prabhudas Lilladher

482.00

468.45

470.75

-1.78

5.12

AVERAGE VOLUME

5-Day	60945.80
10-Day	72443.00
30-Day	110041.90

108686

512.74

531.69

542.68

553.83

31.87

7.76

12-Feb-19

489.55 1.6 (0.33%)

13-Feb-19

486.35 -3.2 (-0.65%)

14-Feb-19

493.85 7.5 (1.54%)

15-Feb-19

479.30 -14.55 (-2.95%)

18-Feb-19

470.75 -8.55 (-1.78%)

DELIVERY AVERAGES

3-Day	21.67%
5-Day	22.30%
8-Day	20.74%

17.73

527.20

431.40

472.23

Shriram Trans

Add to

Watchlist | Portfolio

1,020.00

994.55

1,005.55

0.18

5.11

AVERAGE VOLUME

5-Day	37646.40
10-Day	38799.00
30-Day	65810.73

50820

1094.28

1134.80

1185.53

1246.78

11.62

1.81

12-Feb-19

1045.35 -9.55 (-0.91%)

13-Feb-19

1043.15 -2.2 (-0.21%)

14-Feb-19

1047.20 4.05 (0.39%)

15-Feb-19

1003.70 -43.5 (-4.15%)

18-Feb-19

1005.55 1.85 (0.18%)

DELIVERY AVERAGES

3-Day	34.24%
5-Day	30.17%
8-Day	26.46%

27.14

1,104.05

903.35

1003.51

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC closes below 150-Day,200-Day Moving Average today.

1,891.90

1,864.00

1,874.55

-0.03

5.05

AVERAGE VOLUME

5-Day	46165.20
10-Day	43860.70
30-Day	244417.10

26932

1956.06

1953.95

1898.93

1891.73

33.53

5.25

12-Feb-19

1905.60 -42.4 (-2.18%)

13-Feb-19

1925.55 19.95 (1.05%)

14-Feb-19

1901.15 -24.4 (-1.27%)

15-Feb-19

1875.20 -25.95 (-1.36%)

18-Feb-19

1874.55 -0.65 (-0.03%)

DELIVERY AVERAGES

3-Day	55.41%
5-Day	63.13%
8-Day	64.20%

0.00

2,062.70

1,687.70

1875.47

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 50-Day Moving Average of 565.47 today.

554.40

540.90

545.50

-0.36

5.02

AVERAGE VOLUME

5-Day	166987.00
10-Day	191604.80
30-Day	135312.07

91971

548.34

563.78

648.17

706.54

15.34

4.63

12-Feb-19

560.65 -13.9 (-2.42%)

13-Feb-19

553.45 -7.2 (-1.28%)

14-Feb-19

580.65 27.2 (4.91%)

15-Feb-19

547.45 -33.2 (-5.72%)

18-Feb-19

545.50 -1.95 (-0.36%)

DELIVERY AVERAGES

3-Day	10.63%
5-Day	12.05%
8-Day	12.88%

10.61

602.15

492.75

547.46

Wipro

Add to

Watchlist | Portfolio

NEWS

Wipro gets relaxation from Sebi for buyback programmeFeb 15, 08:44

View all

378.15

370.00

375.55

0.00

5.01

AVERAGE VOLUME

5-Day	98959.40
10-Day	111975.30
30-Day	285475.90

133421

354.66

344.69

320.63

306.72

21.77

4.02

12-Feb-19

374.30 1.8 (0.48%)

13-Feb-19

377.25 2.95 (0.79%)

14-Feb-19

375.35 -1.9 (-0.5%)

15-Feb-19

375.55 0.2 (0.05%)

18-Feb-19

375.55 0 (0%)

DELIVERY AVERAGES

3-Day	51.96%
5-Day	48.94%
8-Day	46.74%

40.54

413.10

338.00

374.09

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon closes below 30-Day Moving Average of 645.76 today.

625.40

605.05

606.85

-1.39

5.00

AVERAGE VOLUME

5-Day	65063.40
10-Day	69244.80
30-Day	104758.53

82470

647.30

638.80

625.52

627.13

73.65

5.4

12-Feb-19

643.95 -0.05 (-0.01%)

13-Feb-19

639.05 -4.9 (-0.76%)

14-Feb-19

643.70 4.65 (0.73%)

15-Feb-19

615.40 -28.3 (-4.4%)

18-Feb-19

606.85 -8.55 (-1.39%)

DELIVERY AVERAGES

3-Day	34.39%
5-Day	34.55%
8-Day	30.54%

35.18

676.90

553.90

612.95

SAIL

Add to

Watchlist | Portfolio

NEWS

Steel minister dedicates SAIL's Bettiah steel processing unit to nationFeb 18, 09:11
Govt shelves plan for strategic sale of SAIL's Durgapur Alloy Steels PlantFeb 14, 09:06

View all

46.30

44.25

44.40

-1.00

4.97

AVERAGE VOLUME

5-Day	2738232.20
10-Day	1939260.80
30-Day	1123754.10

1119546

48.11

50.02

63.45

67.17

7.25

0.51

12-Feb-19

47.25 2.45 (5.47%)

13-Feb-19

46.00 -1.25 (-2.65%)

14-Feb-19

46.25 0.25 (0.54%)

15-Feb-19

44.85 -1.4 (-3.03%)

18-Feb-19

44.40 -0.45 (-1%)

DELIVERY AVERAGES

3-Day	17.94%
5-Day	16.83%
8-Day	18.17%

13.95

49.30

40.40

45.13

HPCL

Add to

Watchlist | Portfolio

NEWS

View all

216.50

211.35

212.60

-1.94

4.90

AVERAGE VOLUME

5-Day	266871.40
10-Day	239695.30
30-Day	248124.07

230589

234.26

237.04

244.14

258.07

6.74

1.35

12-Feb-19

233.60 2.1 (0.91%)

13-Feb-19

225.40 -8.2 (-3.51%)

14-Feb-19

220.50 -4.9 (-2.17%)

15-Feb-19

216.80 -3.7 (-1.68%)

18-Feb-19

212.60 -4.2 (-1.94%)

DELIVERY AVERAGES

3-Day	42.65%
5-Day	42.28%
8-Day	42.43%

23.86

238.45

195.15

213.11

REC

Add to

Watchlist | Portfolio

NEWS

Post-merger REC to remain govt entity: Power MinistryFeb 18, 06:28

View all

125.65

118.65

119.85

-2.20

4.77

AVERAGE VOLUME

5-Day	387889.00
10-Day	435968.30
30-Day	360218.83

397955

122.35

118.23

112.65

112.69

4.43

0.67

12-Feb-19

121.75 2.65 (2.23%)

13-Feb-19

119.60 -2.15 (-1.77%)

14-Feb-19

120.35 0.75 (0.63%)

15-Feb-19

122.55 2.2 (1.83%)

18-Feb-19

119.85 -2.7 (-2.2%)

DELIVERY AVERAGES

3-Day	47.22%
5-Day	44.71%
8-Day	39.61%

44.03

134.80

110.30

122.66

Nestle

Add to

Watchlist | Portfolio

NEWS

Accumulate Nestle India; target of Rs 11,059: Prabhudas LilladherFeb 18, 02:14
Nestle Standalone December 2018 Net Sales at Rs 2,897.27 crore, up 11.37% Y-o-YFeb 15, 10:57

View all

ACTIONS

Accumulate Nestle India; target of Rs 11,059: Prabhudas Lilladher

10,590.00

10,186.55

10,344.40

-2.25

4.76

AVERAGE VOLUME

5-Day	7083.00
10-Day	5846.80
30-Day	4413.20

4599

11204.07

11110.53

10559.77

10335.36

62.07

19.84

12-Feb-19

10798.65 -21.6 (-0.2%)

13-Feb-19

10572.90 -225.75 (-2.09%)

14-Feb-19

10611.55 38.65 (0.37%)

15-Feb-19

10582.10 -29.45 (-0.28%)

18-Feb-19

10344.40 -237.7 (-2.25%)

DELIVERY AVERAGES

3-Day	52.03%
5-Day	54.36%
8-Day	53.90%

36.73

11,640.30

9,523.90

10315.72

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin Block Deal on NSE||Qty: 546,209||Deal Price: 446.50||Value (cr): 24.39||Time: 09:58am

448.50

439.20

443.20

0.62

4.70

AVERAGE VOLUME

5-Day	83186.80
10-Day	129178.10
30-Day	113211.03

105965

462.80

465.97

472.24

476.80

9.82

1.76

12-Feb-19

447.85 1.55 (0.35%)

13-Feb-19

441.25 -6.6 (-1.47%)

14-Feb-19

447.05 5.8 (1.31%)

15-Feb-19

440.45 -6.6 (-1.48%)

18-Feb-19

443.20 2.75 (0.62%)

DELIVERY AVERAGES

3-Day	41.75%
5-Day	39.42%
8-Day	48.01%

48.39

484.45

396.45

444.46

SpiceJet

Add to

Watchlist | Portfolio

NEWS

SpiceJet to start Kozhikode-Jeddah flight from April 20Feb 14, 09:42
Buy SpiceJet; target of Rs 103: HDFC SecuritiesFeb 14, 02:10

View all

77.05

73.15

73.75

-3.28

4.57

AVERAGE VOLUME

5-Day	628169.40
10-Day	676084.10
30-Day	679595.13

619915

79.91

81.07

82.36

90.06

-13.56

-103.87

12-Feb-19

77.80 -2.5 (-3.11%)

13-Feb-19

77.00 -0.8 (-1.03%)

14-Feb-19

78.05 1.05 (1.36%)

15-Feb-19

76.25 -1.8 (-2.31%)

18-Feb-19

73.75 -2.5 (-3.28%)

DELIVERY AVERAGES

3-Day	60.64%
5-Day	65.06%
8-Day	54.58%

62.87

91.50

61.00

74.18

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Buy Piramal Enterprises; target of Rs 2775: Motilal Oswal

2,202.20

2,131.10

2,169.25

0.40

4.55

AVERAGE VOLUME

5-Day	25482.40
10-Day	30100.50
30-Day	53033.27

20992

2231.86

2240.73

2413.75

2424.69

-71.97

1.87

12-Feb-19

2179.50 58.25 (2.75%)

13-Feb-19

2191.15 11.65 (0.53%)

14-Feb-19

2210.45 19.3 (0.88%)

15-Feb-19

2160.65 -49.8 (-2.25%)

18-Feb-19

2169.25 8.6 (0.4%)

DELIVERY AVERAGES

3-Day	35.49%
5-Day	37.57%
8-Day	30.81%

44.00

2,376.70

1,944.60

2174.35

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Graphite India has hit 52wk low of Rs 413.00 on NSE

434.70

410.00

412.10

-4.00

4.52

AVERAGE VOLUME

5-Day	369466.20
10-Day	321266.90
30-Day	331491.03

109677

580.16

669.61

869.16

856.83

2.84

3.09

12-Feb-19

421.50 -14.5 (-3.33%)

13-Feb-19

418.55 -2.95 (-0.7%)

14-Feb-19

443.65 25.1 (6%)

15-Feb-19

429.25 -14.4 (-3.25%)

18-Feb-19

412.10 -17.15 (-4%)

DELIVERY AVERAGES

3-Day	32.67%
5-Day	26.87%
8-Day	28.99%

40.58

472.15

386.35

417.44

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

Hold Eicher Motors; target of Rs 21250: ICICI DirectFeb 18, 04:05
Workers strike at Royal Enfield factory near Chennai Feb 14, 05:59

View all

ACTIONS

Hold Eicher Motors; target of Rs 21250: ICICI Direct

20,499.00

20,040.00

20,128.25

-0.38

4.48

AVERAGE VOLUME

5-Day	9259.20
10-Day	8040.40
30-Day	5828.57

2227

20230.78

21239.48

24116.90

25476.18

29.94

10.22

12-Feb-19

21032.10 357.4 (1.73%)

13-Feb-19

20151.05 -881.05 (-4.19%)

14-Feb-19

20024.80 -126.25 (-0.63%)

15-Feb-19

20204.25 179.45 (0.9%)

18-Feb-19

20128.25 -76 (-0.38%)

DELIVERY AVERAGES

3-Day	31.37%
5-Day	25.99%
8-Day	25.49%

39.73

22,224.65

18,183.85

20186.65

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes above 150-Day Moving Average of 38.99 today.

39.65

37.05

37.55

-4.70

4.33

AVERAGE VOLUME

5-Day	1516096.40
10-Day	2021026.50
30-Day	2510186.57

1153992

44.46

47.14

39.10

34.25

-20.19

1.52

12-Feb-19

33.95 -0.65 (-1.88%)

13-Feb-19

36.80 2.85 (8.39%)

14-Feb-19

37.15 0.35 (0.95%)

15-Feb-19

39.40 2.25 (6.06%)

18-Feb-19

37.55 -1.85 (-4.7%)

DELIVERY AVERAGES

3-Day	11.56%
5-Day	11.17%
8-Day	10.71%

13.89

43.30

35.50

38.22

Hindalco

Add to

Watchlist | Portfolio

NEWS

Hold Hindalco Industries; target of Rs 212: ICICI DirectFeb 18, 04:05
Accumulate Hindalco Industries; target of Rs 245: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Hold Hindalco Industries; target of Rs 212: ICICI Direct
Accumulate Hindalco Industries; target of Rs 245: Prabhudas Lilladher

188.40

184.05

184.50

-1.07

4.19

AVERAGE VOLUME

5-Day	445331.60
10-Day	349866.60
30-Day	319854.03

227186

203.36

209.87

221.13

224.30

30.75

0.84

12-Feb-19

198.60 -0.75 (-0.38%)

13-Feb-19

197.85 -0.75 (-0.38%)

14-Feb-19

191.70 -6.15 (-3.11%)

15-Feb-19

186.50 -5.2 (-2.71%)

18-Feb-19

184.50 -2 (-1.07%)

DELIVERY AVERAGES

3-Day	24.42%
5-Day	21.33%
8-Day	21.59%

29.74

205.15

167.85

185.22

NCC

Add to

Watchlist | Portfolio

NEWS

Buy NCC; target of Rs 131: Dolat CapitalFeb 15, 03:20

View all

ACTIONS

Buy NCC; target of Rs 131: Dolat Capital

84.55

81.40

82.00

-2.73

4.17

AVERAGE VOLUME

5-Day	1087271.80
10-Day	801825.30
30-Day	733748.50

508696

84.19

84.66

85.36

91.46

1.16

12-Feb-19

83.55 4.55 (5.76%)

13-Feb-19

82.80 -0.75 (-0.9%)

14-Feb-19

86.50 3.7 (4.47%)

15-Feb-19

84.30 -2.2 (-2.54%)

18-Feb-19

82.00 -2.3 (-2.73%)

DELIVERY AVERAGES

3-Day	17.63%
5-Day	16.80%
8-Day	17.97%

12.63

92.70

75.90

83.04

Page Industries

Add to

Watchlist | Portfolio

NEWS

Buy Page Industries; target of Rs 30030: Dolat CapitalFeb 15, 03:06
Page Industries declines 7% despite strong Q3 earnings; analysts stay 'neutral'Feb 15, 12:06

View all

ACTIONS

Buy Page Industries; target of Rs 30030: Dolat Capital

22,252.65

21,143.00

21,949.05

-0.15

4.12

AVERAGE VOLUME

5-Day	2710.60
10-Day	1797.00
30-Day	14858.07

1877

23311.54

23654.55

27956.84

27319.62

59.25

28.89

12-Feb-19

23711.85 29.8 (0.13%)

13-Feb-19

24370.10 658.25 (2.78%)

14-Feb-19

23964.50 -405.6 (-1.66%)

15-Feb-19

21982.20 -1982.3 (-8.27%)

18-Feb-19

21949.05 -33.15 (-0.15%)

DELIVERY AVERAGES

3-Day	26.57%
5-Day	30.56%
8-Day	30.10%

23.83

24,180.40

19,784.00

21822.75

BEML

Add to

Watchlist | Portfolio

ACTIONS

BEML closes below 150-Day Moving Average of 768.26 today.

783.50

762.00

767.25

-0.50

3.90

AVERAGE VOLUME

5-Day	74530.60
10-Day	98641.60
30-Day	111255.90

50884

832.67

841.58

768.12

807.26

35.92

1.45

12-Feb-19

765.00 -19 (-2.42%)

13-Feb-19

759.00 -6 (-0.78%)

14-Feb-19

783.60 24.6 (3.24%)

15-Feb-19

771.10 -12.5 (-1.6%)

18-Feb-19

767.25 -3.85 (-0.5%)

DELIVERY AVERAGES

3-Day	5.52%
5-Day	5.78%
8-Day	5.87%

4.09

848.20

694.00

771.61

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company Block Deal on BSE||Qty: 327,000||Deal Price: 1,049.20||Value (cr): 34.31||Time: 09:21am

1,040.00

1,021.90

1,028.85

-1.01

3.87

AVERAGE VOLUME

5-Day	161256.00
10-Day	144612.10
30-Day	143042.47

37649

997.01

967.01

897.61

899.51

67.07

17.59

12-Feb-19

1066.65 10.8 (1.02%)

13-Feb-19

1052.20 -14.45 (-1.35%)

14-Feb-19

1044.70 -7.5 (-0.71%)

15-Feb-19

1039.35 -5.35 (-0.51%)

18-Feb-19

1028.85 -10.5 (-1.01%)

DELIVERY AVERAGES

3-Day	37.20%
5-Day	38.91%
8-Day	33.65%

36.35

1,143.25

935.45

1028.55

Coal India

Add to

Watchlist | Portfolio

NEWS

Hold Coal India; target of Rs 225: ICICI DirectFeb 18, 04:05
Hold Coal India; target of Rs 250: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Hold Coal India; target of Rs 225: ICICI Direct
Hold Coal India; target of Rs 250: Prabhudas Lilladher

217.90

214.80

215.10

-1.74

3.82

AVERAGE VOLUME

5-Day	513307.80
10-Day	384115.50
30-Day	227268.00

177778

225.12

232.86

258.24

262.39

8.8

10.52

12-Feb-19

222.95 4.2 (1.92%)

13-Feb-19

220.30 -2.65 (-1.19%)

14-Feb-19

217.00 -3.3 (-1.5%)

15-Feb-19

218.90 1.9 (0.88%)

18-Feb-19

215.10 -3.8 (-1.74%)

DELIVERY AVERAGES

3-Day	50.00%
5-Day	48.86%
8-Day	47.98%

41.19

240.75

197.05

215.79

GAIL

Add to

Watchlist | Portfolio

NEWS

Buy GAIL; target of Rs 406: HDFC SecuritiesFeb 14, 03:44

View all

ACTIONS

Buy GAIL; target of Rs 406: HDFC Securities

321.00

311.10

317.15

-0.24

3.82

AVERAGE VOLUME

5-Day	204794.20
10-Day	190878.90
30-Day	217417.57

120480

330.25

338.59

354.79

350.43

12.07

1.77

12-Feb-19

326.15 -2.9 (-0.88%)

13-Feb-19

316.40 -9.75 (-2.99%)

14-Feb-19

307.65 -8.75 (-2.77%)

15-Feb-19

317.90 10.25 (3.33%)

18-Feb-19

317.15 -0.75 (-0.24%)

DELIVERY AVERAGES

3-Day	43.10%
5-Day	45.98%
8-Day	47.01%

41.89

349.65

286.15

316.15

Bharti Infratel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Infratel Block Deal on NSE||Qty: 1,406,831||Deal Price: 289.70||Value (cr): 40.76||Time: 09:29am

319.55

305.15

316.65

3.14

3.80

AVERAGE VOLUME

5-Day	78955.80
10-Day	94331.40
30-Day	110176.43

119902

292.01

280.00

275.88

283.03

21.5

3.3

12-Feb-19

312.85 -9.9 (-3.07%)

13-Feb-19

304.25 -8.6 (-2.75%)

14-Feb-19

297.35 -6.9 (-2.27%)

15-Feb-19

307.00 9.65 (3.25%)

18-Feb-19

316.65 9.65 (3.14%)

DELIVERY AVERAGES

3-Day	27.01%
5-Day	29.28%
8-Day	27.59%

26.79

337.70

276.30

315.97

Canara Bank

Add to

Watchlist | Portfolio

217.30

212.95

213.80

-0.67

3.74

AVERAGE VOLUME

5-Day	187170.40
10-Day	196000.10
30-Day	243617.73

175095

250.75

257.89

255.04

255.08

-4.07

0.55

12-Feb-19

221.15 -4.4 (-1.95%)

13-Feb-19

219.75 -1.4 (-0.63%)

14-Feb-19

224.05 4.3 (1.96%)

15-Feb-19

215.25 -8.8 (-3.93%)

18-Feb-19

213.80 -1.45 (-0.67%)

DELIVERY AVERAGES

3-Day	20.19%
5-Day	18.60%
8-Day	16.97%

13.02

236.75

193.75

214.86

Hexaware Tech

Add to

Watchlist | Portfolio

NEWS

Accumulate Hexaware Technologies; target of Rs 384: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Accumulate Hexaware Technologies; target of Rs 384: Prabhudas Lilladher

375.00

350.65

352.95

-1.75

3.72

AVERAGE VOLUME

5-Day	77432.00
10-Day	72754.70
30-Day	86407.40

105425

338.44

333.98

383.82

397.52

23.19

5.27

12-Feb-19

358.35 4.1 (1.16%)

13-Feb-19

367.80 9.45 (2.64%)

14-Feb-19

367.80 0 (0%)

15-Feb-19

359.25 -8.55 (-2.32%)

18-Feb-19

352.95 -6.3 (-1.75%)

DELIVERY AVERAGES

3-Day	16.92%
5-Day	21.71%
8-Day	23.98%

20.26

395.15

323.35

354.03

Union Bank

Add to

Watchlist | Portfolio

NEWS

RBI fines SBI, Bank of Baroda, Corporation Bank and Union Bank Of India for violation of normsFeb 13, 06:43

View all

ACTIONS

Union Bank POM on Feb 16, 2019||Announcement date: Jan 07, 2019

69.50

67.50

67.85

-1.09

3.61

AVERAGE VOLUME

5-Day	534849.20
10-Day	573285.30
30-Day	725013.63

532639

82.35

82.48

79.84

81.80

-3.67

0.32

12-Feb-19

70.55 -1.6 (-2.22%)

13-Feb-19

69.45 -1.1 (-1.56%)

14-Feb-19

71.05 1.6 (2.3%)

15-Feb-19

68.60 -2.45 (-3.45%)

18-Feb-19

67.85 -0.75 (-1.09%)

DELIVERY AVERAGES

3-Day	20.45%
5-Day	20.75%
8-Day	21.52%

12.23

75.45

61.75

68.44

DLF

Add to

Watchlist | Portfolio

160.30

155.20

156.05

-1.27

3.56

AVERAGE VOLUME

5-Day	325933.20
10-Day	447307.50
30-Day	488440.03

228293

170.02

173.36

179.11

184.60

37.88

1.19

12-Feb-19

159.25 -4.45 (-2.72%)

13-Feb-19

158.10 -1.15 (-0.72%)

14-Feb-19

162.25 4.15 (2.62%)

15-Feb-19

158.05 -4.2 (-2.59%)

18-Feb-19

156.05 -2 (-1.27%)

DELIVERY AVERAGES

3-Day	8.95%
5-Day	8.82%
8-Day	8.56%

8.99

173.85

142.25

157.45

Divis Labs

Add to

Watchlist | Portfolio

NEWS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termFeb 18, 08:27
Divis Labs falls 6% as I-T Dept raids co officesFeb 15, 01:20

View all

ACTIONS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term

1,625.00

1,560.75

1,574.60

-2.71

3.55

AVERAGE VOLUME

5-Day	34813.20
10-Day	30717.70
30-Day	31729.00

22518

1550.87

1522.84

1379.88

1309.64

32.04

7.01

12-Feb-19

1639.90 4.05 (0.25%)

13-Feb-19

1639.75 -0.15 (-0.01%)

14-Feb-19

1638.80 -0.95 (-0.06%)

15-Feb-19

1618.50 -20.3 (-1.24%)

18-Feb-19

1574.60 -43.9 (-2.71%)

DELIVERY AVERAGES

3-Day	27.34%
5-Day	32.28%
8-Day	36.87%

35.97

1,780.35

1,456.65

1577.12

Dhampur Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dhampur Sugar Dividend||Interim Dividend 35.00%||Announcement date: Jan 16, 2019||Record date: Feb 11, 2019||Ex-Div: Feb 08, 2019

200.50

184.45

198.55

6.86

3.49

AVERAGE VOLUME

5-Day	152898.60
10-Day	114536.20
30-Day	100075.67

175874

175.07

169.69

137.27

125.82

11.4

1.3

12-Feb-19

180.95 6.85 (3.93%)

13-Feb-19

185.25 4.3 (2.38%)

14-Feb-19

192.30 7.05 (3.81%)

15-Feb-19

185.80 -6.5 (-3.38%)

18-Feb-19

198.55 12.75 (6.86%)

DELIVERY AVERAGES

3-Day	34.01%
5-Day	35.04%
8-Day	35.00%

38.92

222.95

148.65

196.48

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Buy Wockhardt, target Rs 468: Sameet Chavan

396.70

387.40

390.25

-0.57

3.47

AVERAGE VOLUME

5-Day	119742.40
10-Day	141730.40
30-Day	126414.00

88977

457.27

478.77

536.65

573.97

34.81

3.34

12-Feb-19

407.75 0.15 (0.04%)

13-Feb-19

396.25 -11.5 (-2.82%)

14-Feb-19

406.35 10.1 (2.55%)

15-Feb-19

392.50 -13.85 (-3.41%)

18-Feb-19

390.25 -2.25 (-0.57%)

DELIVERY AVERAGES

3-Day	12.88%
5-Day	13.24%
8-Day	12.11%

13.33

431.75

353.25

390.62

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini Dividend||Interim Dividend 250.00%||Announcement date: Feb 04, 2019||Record date: Feb 15, 2019||Ex-Div: Feb 14, 2019

121.30

115.85

119.80

1.91

3.46

AVERAGE VOLUME

5-Day	470447.20
10-Day	412716.60
30-Day	247998.63

288729

107.93

106.18

92.40

86.22

11.3

1.72

12-Feb-19

109.00 2.1 (1.96%)

13-Feb-19

112.00 3 (2.75%)

14-Feb-19

117.45 5.45 (4.87%)

15-Feb-19

117.55 0.1 (0.09%)

18-Feb-19

119.80 2.25 (1.91%)

DELIVERY AVERAGES

3-Day	36.89%
5-Day	38.50%
8-Day	41.54%

31.69

141.05

94.05

119.18

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC Block Deal on NSE||Qty: 508,351||Deal Price: 138.90||Value (cr): 7.06||Time: 09:49am

140.15

135.00

136.85

0.48

3.43

AVERAGE VOLUME

5-Day	356261.40
10-Day	560878.00
30-Day	579307.90

250391

139.86

142.19

153.40

155.55

10.93

1.11

12-Feb-19

133.10 1.05 (0.8%)

13-Feb-19

130.95 -2.15 (-1.62%)

14-Feb-19

130.80 -0.15 (-0.11%)

15-Feb-19

136.20 5.4 (4.13%)

18-Feb-19

136.85 0.65 (0.48%)

DELIVERY AVERAGES

3-Day	60.35%
5-Day	60.23%
8-Day	59.61%

56.53

149.80

122.60

137.42

ACC

Add to

Watchlist | Portfolio

NEWS

Coal India, ACC among 6 'pigs' that CLSA feels can expand your piggy bankFeb 16, 12:25

View all

ACTIONS

Buy ACC; target of Rs 1710: Prabhudas Lilladher

1,358.20

1,325.00

1,330.95

-1.65

3.41

AVERAGE VOLUME

5-Day	42030.20
10-Day	56654.20
30-Day	47444.77

25604

1411.82

1440.29

1475.36

1447.25

16.59

2.3

12-Feb-19

1373.20 4.1 (0.3%)

13-Feb-19

1368.80 -4.4 (-0.32%)

14-Feb-19

1361.10 -7.7 (-0.56%)

15-Feb-19

1353.25 -7.85 (-0.58%)

18-Feb-19

1330.95 -22.3 (-1.65%)

DELIVERY AVERAGES

3-Day	36.22%
5-Day	39.24%
8-Day	41.16%

33.74

1,488.55

1,217.95

1338.70

HCL Tech

Add to

Watchlist | Portfolio

NEWS

Digital revenues at IT cos growing steadily, here's whyFeb 18, 01:09
Buy HCL Technologies, target Rs 1182: Anand RathiFeb 16, 09:58

View all

ACTIONS

Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta

1,064.00

1,033.55

1,047.25

-1.00

3.36

AVERAGE VOLUME

5-Day	32211.20
10-Day	41007.10
30-Day	56572.50

32104

997.88

981.06

1006.67

985.30

17.77

5.15

12-Feb-19

1059.35 -16.7 (-1.55%)

13-Feb-19

1067.65 8.3 (0.78%)

14-Feb-19

1061.30 -6.35 (-0.59%)

15-Feb-19

1057.85 -3.45 (-0.33%)

18-Feb-19

1047.25 -10.6 (-1%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	55.15%
8-Day	57.13%

46.82

1,163.60

952.10

1044.57

NIIT Tech

Add to

Watchlist | Portfolio

ACTIONS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term

1,295.45

1,254.15

1,280.95

1.24

3.31

AVERAGE VOLUME

5-Day	20916.20
10-Day	21963.30
30-Day	34877.83

25851

1263.29

1209.55

1210.96

1179.12

29.12

5.44

12-Feb-19

1295.25 -27.25 (-2.06%)

13-Feb-19

1306.95 11.7 (0.9%)

14-Feb-19

1304.60 -2.35 (-0.18%)

15-Feb-19

1265.30 -39.3 (-3.01%)

18-Feb-19

1280.95 15.65 (1.24%)

DELIVERY AVERAGES

3-Day	26.64%
5-Day	23.58%
8-Day	21.41%

24.67

1,391.80

1,138.80

1276.11

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank has hit 52wk low of Rs 43.00 on NSE

44.90

41.50

42.30

-5.69

3.29

AVERAGE VOLUME

5-Day	564158.40
10-Day	888935.10
30-Day	835569.33

777201

53.42

56.58

58.30

58.81

-2.06

1.57

12-Feb-19

43.30 0.25 (0.58%)

13-Feb-19

43.20 -0.1 (-0.23%)

14-Feb-19

45.15 1.95 (4.51%)

15-Feb-19

44.85 -0.3 (-0.66%)

18-Feb-19

42.30 -2.55 (-5.69%)

DELIVERY AVERAGES

3-Day	18.68%
5-Day	18.03%
8-Day	19.80%

20.39

49.30

40.40

42.60

Godrej Consumer

Add to

Watchlist | Portfolio

NEWS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termFeb 18, 08:27

View all

ACTIONS

Godrej Consumer Block Deal on NSE||Qty: 134,289||Deal Price: 694.65||Value (cr): 9.33||Time: 09:21am

663.70

634.50

660.20

-0.41

3.29

AVERAGE VOLUME

5-Day	40793.80
10-Day	34427.10
30-Day	65535.90

49796

738.35

765.23

794.23

787.53

59.05

14.54

12-Feb-19

692.30 -5.4 (-0.77%)

13-Feb-19

683.40 -8.9 (-1.29%)

14-Feb-19

681.45 -1.95 (-0.29%)

15-Feb-19

662.90 -18.55 (-2.72%)

18-Feb-19

660.20 -2.7 (-0.41%)

DELIVERY AVERAGES

3-Day	29.12%
5-Day	36.06%
8-Day	52.46%

0.00

729.15

596.65

647.63

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

Buy United Spirits; target of Rs 700: ICICI Direct

513.00

497.00

508.95

0.25

3.20

AVERAGE VOLUME

5-Day	57145.00
10-Day	63425.10
30-Day	78307.80

62832

562.21

587.76

587.62

606.26

49.75

14.77

12-Feb-19

528.70 -0.15 (-0.03%)

13-Feb-19

520.10 -8.6 (-1.63%)

14-Feb-19

521.95 1.85 (0.36%)

15-Feb-19

507.70 -14.25 (-2.73%)

18-Feb-19

508.95 1.25 (0.25%)

DELIVERY AVERAGES

3-Day	44.41%
5-Day	42.34%
8-Day	36.08%

43.06

558.45

456.95

505.06

IRB Infra

Add to

Watchlist | Portfolio

NEWS

Hold IRB Infrastructure; target of Rs 135: ICICI DirectFeb 14, 03:59
Cash Market | A short sell trade in IRBFeb 14, 07:53

View all

ACTIONS

Hold IRB Infrastructure; target of Rs 135: ICICI Direct

122.00

109.55

111.85

-7.49

3.15

AVERAGE VOLUME

5-Day	133670.20
10-Day	259178.10
30-Day	156061.33

281825

141.36

147.68

157.67

176.57

10.53

1.57

12-Feb-19

122.05 -3.5 (-2.79%)

13-Feb-19

121.30 -0.75 (-0.61%)

14-Feb-19

123.60 2.3 (1.9%)

15-Feb-19

120.90 -2.7 (-2.18%)

18-Feb-19

111.85 -9.05 (-7.49%)

DELIVERY AVERAGES

3-Day	17.92%
5-Day	19.24%
8-Day	14.13%

13.67

132.95

108.85

114.18

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G Dividend||Interim Dividend 400.00%||Announcement date: Feb 07, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019

10,017.00

9,800.00

9,828.05

-1.90

3.09

AVERAGE VOLUME

5-Day	834.20
10-Day	595.60
30-Day	807.07

3141

9960.50

9889.94

9851.19

9782.78

80.56

39.61

12-Feb-19

10127.35 19.3 (0.19%)

13-Feb-19

10100.45 -26.9 (-0.27%)

14-Feb-19

10058.20 -42.25 (-0.42%)

15-Feb-19

10018.35 -39.85 (-0.4%)

18-Feb-19

9828.05 -190.3 (-1.9%)

DELIVERY AVERAGES

3-Day	62.66%
5-Day	66.32%
8-Day	63.01%

64.96

12,022.00

8,014.70

9867.91

UltraTechCement

Add to

Watchlist | Portfolio

3,460.00

3,385.00

3,435.75

-0.17

3.03

AVERAGE VOLUME

5-Day	8375.20
10-Day	14944.60
30-Day	22518.27

8808

3628.18

3763.73

3911.88

3888.34

48.98

3.64

12-Feb-19

3452.75 3.6 (0.1%)

13-Feb-19

3467.10 14.35 (0.42%)

14-Feb-19

3493.90 26.8 (0.77%)

15-Feb-19

3441.50 -52.4 (-1.5%)

18-Feb-19

3435.75 -5.75 (-0.17%)

DELIVERY AVERAGES

3-Day	36.70%
5-Day	37.74%
8-Day	41.89%

35.52

3,785.65

3,097.35

3429.94

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am

2,830.05

2,768.50

2,794.15

-0.88

3.02

AVERAGE VOLUME

5-Day	15380.40
10-Day	25783.80
30-Day	33342.30

10814

2709.41

2733.00

2718.57

2752.95

18.17

4.23

12-Feb-19

2832.45 -19.55 (-0.69%)

13-Feb-19

2824.15 -8.3 (-0.29%)

14-Feb-19

2818.55 -5.6 (-0.2%)

15-Feb-19

2818.90 0.35 (0.01%)

18-Feb-19

2794.15 -24.75 (-0.88%)

DELIVERY AVERAGES

3-Day	47.08%
5-Day	44.11%
8-Day	43.35%

28.82

3,100.75

2,537.05

2786.07

Escorts

Add to

Watchlist | Portfolio

ACTIONS

Escorts Block Deal on NSE||Qty: 274,185||Deal Price: 684.10||Value (cr): 18.76||Time: 09:28am

643.55

626.55

628.15

-1.52

3.01

AVERAGE VOLUME

5-Day	129757.00
10-Day	111814.10
30-Day	160145.67

47866

691.82

688.12

724.99

771.72

16.17

3.02

12-Feb-19

610.55 -26.25 (-4.12%)

13-Feb-19

618.15 7.6 (1.24%)

14-Feb-19

644.10 25.95 (4.2%)

15-Feb-19

637.85 -6.25 (-0.97%)

18-Feb-19

628.15 -9.7 (-1.52%)

DELIVERY AVERAGES

3-Day	12.06%
5-Day	17.36%
8-Day	17.22%

8.15

701.60

574.10

632.95

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Reliance Jio tops 4G download speed chart in January, Idea fastest in upload speed: TRAIFeb 15, 07:27
Cash Market | Bearish continuation breakout in Bharti AirtelFeb 15, 07:49

View all

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am

309.00

300.20

302.50

-0.61

3.00

AVERAGE VOLUME

5-Day	142772.20
10-Day	224472.10
30-Day	259480.23

99276

314.44

313.80

331.17

342.67

-47.34

1.18

12-Feb-19

311.50 -1.55 (-0.5%)

13-Feb-19

310.65 -0.85 (-0.27%)

14-Feb-19

301.05 -9.6 (-3.09%)

15-Feb-19

304.35 3.3 (1.1%)

18-Feb-19

302.50 -1.85 (-0.61%)

DELIVERY AVERAGES

3-Day	44.66%
5-Day	40.71%
8-Day	34.93%

46.04

334.75

273.95

302.29

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Block Deal on BSE||Qty: 526,000||Deal Price: 49.50||Value (cr): 2.60||Time: 10:42am

49.45

47.85

49.05

0.72

2.99

AVERAGE VOLUME

5-Day	1559060.00
10-Day	1088969.20
30-Day	541220.33

609572

58.70

60.64

64.88

66.20

5.21

0.87

12-Feb-19

52.05 -2 (-3.7%)

13-Feb-19

49.90 -2.15 (-4.13%)

14-Feb-19

48.10 -1.8 (-3.61%)

15-Feb-19

48.70 0.6 (1.25%)

18-Feb-19

49.05 0.35 (0.72%)

DELIVERY AVERAGES

3-Day	44.58%
5-Day	43.38%
8-Day	42.77%

51.84

53.55

43.85

48.63

Mindtree

Add to

Watchlist | Portfolio

ACTIONS

Mindtree Block Deal on NSE||Qty: 58,626||Deal Price: 914.35||Value (cr): 5.36||Time: 09:24am

900.30

865.00

870.40

-2.68

2.99

AVERAGE VOLUME

5-Day	53820.20
10-Day	51325.40
30-Day	107622.23

34311

879.71

869.15

934.30

952.53

18.86

5.04

12-Feb-19

900.60 -16.9 (-1.84%)

13-Feb-19

896.75 -3.85 (-0.43%)

14-Feb-19

896.90 0.15 (0.02%)

15-Feb-19

894.40 -2.5 (-0.28%)

18-Feb-19

870.40 -24 (-2.68%)

DELIVERY AVERAGES

3-Day	25.04%
5-Day	22.01%
8-Day	23.13%

20.49

983.80

805.00

878.75

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 150,141||Deal Price: 810.00||Value (cr): 12.16||Time: 10:24am

823.05

806.60

819.70

0.37

2.98

AVERAGE VOLUME

5-Day	60930.80
10-Day	75129.00
30-Day	88620.70

36354

781.05

771.14

704.11

698.61

108.71

5.24

12-Feb-19

794.90 -11.2 (-1.39%)

13-Feb-19

817.20 22.3 (2.81%)

14-Feb-19

820.05 2.85 (0.35%)

15-Feb-19

816.65 -3.4 (-0.41%)

18-Feb-19

819.70 3.05 (0.37%)

DELIVERY AVERAGES

3-Day	43.99%
5-Day	40.90%
8-Day	37.82%

39.56

898.30

735.00

816.55

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Accumulate Hero Motocorp; target of Rs 2947: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Accumulate Hero Motocorp; target of Rs 2947: Prabhudas Lilladher

2,702.00

2,661.00

2,683.45

-0.70

2.94

AVERAGE VOLUME

5-Day	23374.60
10-Day	26172.30
30-Day	36029.07

10959

2810.34

2954.30

3039.06

3178.59

14.8

4.55

12-Feb-19

2802.40 -80.65 (-2.8%)

13-Feb-19

2756.85 -45.55 (-1.63%)

14-Feb-19

2778.85 22 (0.8%)

15-Feb-19

2702.30 -76.55 (-2.75%)

18-Feb-19

2683.45 -18.85 (-0.7%)

DELIVERY AVERAGES

3-Day	33.61%
5-Day	51.41%
8-Day	46.09%

44.19

2,972.50

2,432.10

2682.09

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla to acquire 11.71% stake in Wellthy TherapeuticsFeb 18, 09:14
Buy Cipla; target of Rs 605: HDFC SecuritiesFeb 14, 03:45

View all

ACTIONS

Buy Cipla; target of Rs 605: HDFC Securities

544.30

532.50

541.35

0.18

2.91

AVERAGE VOLUME

5-Day	85234.60
10-Day	154645.80
30-Day	109380.47

53786

518.32

518.82

582.09

580.88

29.49

3.09

12-Feb-19

542.20 -1.3 (-0.24%)

13-Feb-19

543.50 1.3 (0.24%)

14-Feb-19

542.80 -0.7 (-0.13%)

15-Feb-19

540.40 -2.4 (-0.44%)

18-Feb-19

541.35 0.95 (0.18%)

DELIVERY AVERAGES

3-Day	16.82%
5-Day	25.40%
8-Day	28.45%

0.00

594.40

486.40

539.27

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Dividend||Interim Dividend 40.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019

61.60

60.75

61.10

0.25

2.82

AVERAGE VOLUME

5-Day	453738.00
10-Day	1025784.90
30-Day	793664.77

462117

65.66

67.27

70.46

72.02

21.51

0.65

12-Feb-19

61.60 -1 (-1.6%)

13-Feb-19

60.85 -0.75 (-1.22%)

14-Feb-19

62.20 1.35 (2.22%)

15-Feb-19

60.95 -1.25 (-2.01%)

18-Feb-19

61.10 0.15 (0.25%)

DELIVERY AVERAGES

3-Day	41.75%
5-Day	44.27%
8-Day	39.85%

48.81

67.00

54.90

61.12

BPCL

Add to

Watchlist | Portfolio

ACTIONS

First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins

330.00

322.75

327.85

0.21

2.76

AVERAGE VOLUME

5-Day	157348.60
10-Day	328115.60
30-Day	268689.27

84333

342.04

347.07

343.56

356.69

10.64

2.07

12-Feb-19

339.15 4.95 (1.48%)

13-Feb-19

328.65 -10.5 (-3.1%)

14-Feb-19

315.10 -13.55 (-4.12%)

15-Feb-19

327.15 12.05 (3.82%)

18-Feb-19

327.85 0.7 (0.21%)

DELIVERY AVERAGES

3-Day	41.15%
5-Day	42.84%
8-Day	40.51%

38.37

359.85

294.45

327.06

Praj Industries

Add to

Watchlist | Portfolio

ACTIONS

Praj Industries closes above 30-Day Moving Average of 130.10 today.

135.55

130.80

131.55

-1.97

2.74

AVERAGE VOLUME

5-Day	315674.00
10-Day	537411.10
30-Day	1271102.97

208088

136.43

125.92

105.82

101.48

45.05

3.32

12-Feb-19

140.90 3 (2.18%)

13-Feb-19

135.50 -5.4 (-3.83%)

14-Feb-19

136.05 0.55 (0.41%)

15-Feb-19

134.20 -1.85 (-1.36%)

18-Feb-19

131.55 -2.65 (-1.97%)

DELIVERY AVERAGES

3-Day	17.18%
5-Day	17.52%
8-Day	18.36%

18.09

161.00

107.40

133.00

Century

Add to

Watchlist | Portfolio

ACTIONS

Century has hit 52wk low of Rs 715.80 on NSE

720.10

709.55

715.20

0.34

2.73

AVERAGE VOLUME

5-Day	40005.40
10-Day	41664.00
30-Day	44262.43

38184

818.16

855.19

870.47

893.85

14.21

2.91

12-Feb-19

735.00 -2.25 (-0.31%)

13-Feb-19

727.15 -7.85 (-1.07%)

14-Feb-19

735.90 8.75 (1.2%)

15-Feb-19

712.75 -23.15 (-3.15%)

18-Feb-19

715.20 2.45 (0.34%)

DELIVERY AVERAGES

3-Day	13.76%
5-Day	15.37%
8-Day	16.41%

10.44

784.00

641.50

715.24

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 564,940||Deal Price: 29.95||Value (cr): 1.69||Time: 10:54am

30.80

29.80

30.55

1.66

2.71

AVERAGE VOLUME

5-Day	1420839.00
10-Day	1848368.10
30-Day	1442604.70

887999

32.81

34.30

41.27

45.63

-2.5

0.89

12-Feb-19

29.50 -1.5 (-4.84%)

13-Feb-19

30.45 0.95 (3.22%)

14-Feb-19

31.40 0.95 (3.12%)

15-Feb-19

30.05 -1.35 (-4.3%)

18-Feb-19

30.55 0.5 (1.66%)

DELIVERY AVERAGES

3-Day	20.13%
5-Day	23.63%
8-Day	19.41%

16.09

33.05

27.05

30.26

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes below 150-Day Moving Average of 83.63 today.

81.60

79.90

80.05

-0.25

2.71

AVERAGE VOLUME

5-Day	340344.80
10-Day	376720.80
30-Day	816003.27

338272

87.51

89.26

83.54

84.17

15.76

1.3

12-Feb-19

82.95 -0.5 (-0.6%)

13-Feb-19

81.35 -1.6 (-1.93%)

14-Feb-19

80.40 -0.95 (-1.17%)

15-Feb-19

80.25 -0.15 (-0.19%)

18-Feb-19

80.05 -0.2 (-0.25%)

DELIVERY AVERAGES

3-Day	45.45%
5-Day	42.46%
8-Day	39.97%

43.70

88.25

72.25

80.79

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahindra and Mahindra Financial Services; target of Rs 498: HDFC Securities

383.25

368.55

371.70

-1.82

2.70

AVERAGE VOLUME

5-Day	76226.80
10-Day	77045.40
30-Day	106710.20

72655

417.94

434.16

439.32

449.48

16.48

2.47

12-Feb-19

382.00 -6.85 (-1.76%)

13-Feb-19

376.15 -5.85 (-1.53%)

14-Feb-19

388.60 12.45 (3.31%)

15-Feb-19

378.60 -10 (-2.57%)

18-Feb-19

371.70 -6.9 (-1.82%)

DELIVERY AVERAGES

3-Day	25.64%
5-Day	33.46%
8-Day	33.77%

27.68

416.45

340.75

373.49

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie Block Deal on NSE||Qty: 40,644||Deal Price: 1,390.00||Value (cr): 5.65||Time: 09:19am

1,356.00

1,326.15

1,344.45

0.40

2.70

AVERAGE VOLUME

5-Day	36246.00
10-Day	25211.40
30-Day	55735.07

20084

1409.74

1378.33

1291.29

1264.26

60.7

13.22

12-Feb-19

1388.95 10.8 (0.78%)

13-Feb-19

1394.00 5.05 (0.36%)

14-Feb-19

1403.95 9.95 (0.71%)

15-Feb-19

1339.05 -64.9 (-4.62%)

18-Feb-19

1344.45 5.4 (0.4%)

DELIVERY AVERAGES

3-Day	26.28%
5-Day	33.81%
8-Day	38.67%

17.03

1,472.95

1,205.15

1342.98

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

Radico Khaitan closes below 30-Day Moving Average of 416.86 today.

401.75

370.05

372.50

-6.12

2.65

AVERAGE VOLUME

5-Day	47740.20
10-Day	44923.50
30-Day	60582.83

71168

415.92

410.40

401.67

403.57

27.13

4.35

12-Feb-19

416.65 -1.7 (-0.41%)

13-Feb-19

412.40 -4.25 (-1.02%)

14-Feb-19

406.30 -6.1 (-1.48%)

15-Feb-19

396.80 -9.5 (-2.34%)

18-Feb-19

372.50 -24.3 (-6.12%)

DELIVERY AVERAGES

3-Day	56.09%
5-Day	62.53%
8-Day	61.10%

49.92

476.15

317.45

378.91

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power Block Deal on NSE||Qty: 1,000,979||Deal Price: 69.95||Value (cr): 7.00||Time: 10:14am

69.50

65.10

65.40

-5.56

2.63

AVERAGE VOLUME

5-Day	674568.00
10-Day	528739.70
30-Day	809019.17

401678

71.77

73.96

73.00

74.26

-7.74

1.36

12-Feb-19

66.35 0.65 (0.99%)

13-Feb-19

65.15 -1.2 (-1.81%)

14-Feb-19

67.60 2.45 (3.76%)

15-Feb-19

69.25 1.65 (2.44%)

18-Feb-19

65.40 -3.85 (-5.56%)

DELIVERY AVERAGES

3-Day	43.67%
5-Day	41.40%
8-Day	41.58%

31.05

76.15

62.35

66.43

NBCC (India)

Add to

Watchlist | Portfolio

NEWS

Small and midcap indices could rally 10-15% in next two quarters: Samco SecuritiesFeb 18, 02:11
NBCC bids to acquire bankruptcy-bound Jaypee InfratechFeb 15, 08:26

View all

51.35

49.65

50.30

0.60

2.62

AVERAGE VOLUME

5-Day	994234.60
10-Day	746895.20
30-Day	649832.27

520118

56.58

56.09

61.08

67.86

24.3

4.97

12-Feb-19

54.00 0.7 (1.31%)

13-Feb-19

51.55 -2.45 (-4.54%)

14-Feb-19

48.90 -2.65 (-5.14%)

15-Feb-19

50.00 1.1 (2.25%)

18-Feb-19

50.30 0.3 (0.6%)

DELIVERY AVERAGES

3-Day	26.29%
5-Day	26.40%
8-Day	26.10%

39.42

55.00

45.00

50.22

Just Dial

Add to

Watchlist | Portfolio

ACTIONS

Just Dial closes above 30-Day,50-Day Moving Average today.

477.00

468.30

470.85

-1.20

2.62

AVERAGE VOLUME

5-Day	77259.20
10-Day	85548.20
30-Day	137431.10

55540

479.02

483.33

507.96

510.78

16.62

3.12

12-Feb-19

483.15 15.3 (3.27%)

13-Feb-19

484.20 1.05 (0.22%)

14-Feb-19

491.85 7.65 (1.58%)

15-Feb-19

476.55 -15.3 (-3.11%)

18-Feb-19

470.85 -5.7 (-1.2%)

DELIVERY AVERAGES

3-Day	12.32%
5-Day	15.26%
8-Day	13.77%

5.05

524.20

428.90

471.05

Glenmark

Add to

Watchlist | Portfolio

NEWS

Glenmark Pharma rises 4% on USFDA final approvalFeb 18, 09:40
Glenmark Pharma plunges 6% after Q3 profit misses analyst estimatesFeb 15, 06:03

View all

591.80

562.60

576.40

1.18

2.61

AVERAGE VOLUME

5-Day	78771.80
10-Day	52507.10
30-Day	35011.93

45237

637.65

652.40

632.16

612.33

10.41

1.57

12-Feb-19

603.45 0.1 (0.02%)

13-Feb-19

595.90 -7.55 (-1.25%)

14-Feb-19

608.25 12.35 (2.07%)

15-Feb-19

569.65 -38.6 (-6.35%)

18-Feb-19

576.40 6.75 (1.18%)

DELIVERY AVERAGES

3-Day	15.27%
5-Day	17.43%
8-Day	19.35%

25.00

626.60

512.70

572.93

Repco Home

Add to

Watchlist | Portfolio

NEWS

Repco Home Finance plunges 10% despite robust Q3 numbersFeb 14, 11:13
Repco Home Standalone December 2018 Net Sales at Rs 303.75 crore, up 9.47% Y-o-YFeb 13, 06:09

View all

ACTIONS

Sell Repco Home Finance, target Rs 330: Ashish Chaturmohta

340.00

313.70

316.70

-6.58

2.57

AVERAGE VOLUME

5-Day	82575.60
10-Day	55720.50
30-Day	41033.43

81004

399.27

389.69

446.54

478.05

8.26

1.49

12-Feb-19

368.65 5.95 (1.64%)

13-Feb-19

365.65 -3 (-0.81%)

14-Feb-19

352.55 -13.1 (-3.58%)

15-Feb-19

339.00 -13.55 (-3.84%)

18-Feb-19

316.70 -22.3 (-6.58%)

DELIVERY AVERAGES

3-Day	7.71%
5-Day	8.67%
8-Day	8.46%

10.07

372.90

305.10

322.50

Sterlite Techno

Add to

Watchlist | Portfolio

NEWS

Accumulate Sterling Tools; target of Rs 369: Dolat CapitalFeb 15, 03:44

View all

ACTIONS

Accumulate Sterling Tools; target of Rs 369: Dolat Capital

222.60

211.00

218.45

1.77

2.55

AVERAGE VOLUME

5-Day	167247.00
10-Day	203411.10
30-Day	240012.63

116919

257.39

270.44

316.08

313.11

19.93

8.22

12-Feb-19

216.35 -3.8 (-1.73%)

13-Feb-19

213.75 -2.6 (-1.2%)

14-Feb-19

219.35 5.6 (2.62%)

15-Feb-19

214.65 -4.7 (-2.14%)

18-Feb-19

218.45 3.8 (1.77%)

DELIVERY AVERAGES

3-Day	42.41%
5-Day	43.31%
8-Day	39.65%

41.26

257.55

171.75

217.81

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Hold Bharat Forge; target of Rs 504: Prabhudas LilladherFeb 18, 02:14
Ideas for Profit | Strong showing by Bharat Forge in Q3 FY19; valuations attractiveFeb 14, 02:01

View all

ACTIONS

Bharat Forge has hit 52wk low of Rs 458.35 on NSE
Hold Bharat Forge; target of Rs 504: Prabhudas Lilladher

470.60

457.25

459.70

-1.70

2.52

AVERAGE VOLUME

5-Day	130827.60
10-Day	87525.70
30-Day	77586.00

54728

481.18

491.01

568.19

592.39

24.54

4.64

12-Feb-19

484.00 5.45 (1.14%)

13-Feb-19

477.05 -6.95 (-1.44%)

14-Feb-19

477.90 0.85 (0.18%)

15-Feb-19

467.65 -10.25 (-2.14%)

18-Feb-19

459.70 -7.95 (-1.7%)

DELIVERY AVERAGES

3-Day	24.39%
5-Day	18.74%
8-Day	19.77%

28.66

514.40

420.90

461.83

Omaxe

Add to

Watchlist | Portfolio

ACTIONS

Omaxe closes below 30-Day,50-Day Moving Average today.

210.90

208.80

209.10

-0.12

2.48

AVERAGE VOLUME

5-Day	121988.40
10-Day	136915.60
30-Day	131302.77

118541

212.06

212.92

216.10

217.23

131.51

2.25

12-Feb-19

210.85 -0.85 (-0.4%)

13-Feb-19

209.65 -1.2 (-0.57%)

14-Feb-19

209.70 0.05 (0.02%)

15-Feb-19

209.35 -0.35 (-0.17%)

18-Feb-19

209.10 -0.25 (-0.12%)

DELIVERY AVERAGES

3-Day	18.37%
5-Day	16.02%
8-Day	13.67%

14.61

251.20

167.50

209.34

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports closes above 200-Day Moving Average of 613.59 today.
Rajesh Exports closes above 200-Day Moving Average of 612.76 today.

574.75

556.50

562.15

-1.53

2.46

AVERAGE VOLUME

5-Day	48946.40
10-Day	49549.10
30-Day	53351.67

43807

581.82

577.61

604.26

606.86

36.43

12-Feb-19

572.30 0 (0%)

13-Feb-19

570.15 -2.15 (-0.38%)

14-Feb-19

560.75 -9.4 (-1.65%)

15-Feb-19

570.90 10.15 (1.81%)

18-Feb-19

562.15 -8.75 (-1.53%)

DELIVERY AVERAGES

3-Day	40.80%
5-Day	27.76%
8-Day	23.58%

54.88

685.05

456.75

562.81

Cholamandalam

Add to

Watchlist | Portfolio

NEWS

Buy Cholamandalam Investment and Finance Company; target of Rs 1562: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Buy Cholamandalam Investment and Finance Company; target of Rs 1562: Prabhudas Lilladher

1,194.75

1,134.50

1,150.20

-3.19

2.46

AVERAGE VOLUME

5-Day	11223.80
10-Day	11209.20
30-Day	15098.87

21353

1185.33

1203.19

1294.65

1363.67

15.17

3.49

12-Feb-19

1193.10 -10.6 (-0.88%)

13-Feb-19

1201.30 8.2 (0.69%)

14-Feb-19

1199.10 -2.2 (-0.18%)

15-Feb-19

1188.15 -10.95 (-0.91%)

18-Feb-19

1150.20 -37.95 (-3.19%)

DELIVERY AVERAGES

3-Day	36.49%
5-Day	44.99%
8-Day	43.76%

21.94

1,306.95

1,069.35

1149.95

India Cements

Add to

Watchlist | Portfolio

NEWS

Hold India Cement; target of Rs 85: ICICI DirectFeb 18, 04:05

View all

ACTIONS

Hold India Cement; target of Rs 85: ICICI Direct

85.40

81.60

82.45

-1.90

2.44

AVERAGE VOLUME

5-Day	407393.40
10-Day	446728.20
30-Day	435701.93

295445

83.48

87.34

98.52

104.32

41.85

0.49

12-Feb-19

79.10 1.9 (2.46%)

13-Feb-19

80.50 1.4 (1.77%)

14-Feb-19

82.95 2.45 (3.04%)

15-Feb-19

84.05 1.1 (1.33%)

18-Feb-19

82.45 -1.6 (-1.9%)

DELIVERY AVERAGES

3-Day	14.78%
5-Day	15.17%
8-Day	17.36%

12.99

92.45

75.65

83.52

Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Asso Block Deal on BSE||Qty: 500,000||Deal Price: 5.03||Value (cr): 0.25||Time: 09:37am

5.18

4.95

4.99

-0.40

2.43

AVERAGE VOLUME

5-Day	3888561.80
10-Day	4163538.80
30-Day	3582152.00

4859778

6.34

6.72

8.79

10.68

-2.42

0.12

12-Feb-19

5.07 -0.05 (-0.98%)

13-Feb-19

4.97 -0.1 (-1.97%)

14-Feb-19

5.18 0.21 (4.23%)

15-Feb-19

5.01 -0.17 (-3.28%)

18-Feb-19

4.99 -0.02 (-0.4%)

DELIVERY AVERAGES

3-Day	33.27%
5-Day	33.90%
8-Day	30.10%

28.13

5.51

4.51

5.03

Ipca Labs

Add to

Watchlist | Portfolio

NEWS

Nomura raises Ipca Labs price target on hope of strong earnings growth aheadFeb 18, 09:06

View all

ACTIONS

Ipca Labs closes above 50-Day Moving Average of 778.53 today.
Nomura raises Ipca Labs price target on hope of strong earnings growth ahead

828.00

778.90

809.45

4.45

2.32

AVERAGE VOLUME

5-Day	51274.80
10-Day	70796.90
30-Day	28412.53

28606

768.28

778.35

746.43

731.67

25.78

3.8

12-Feb-19

738.60 8.55 (1.17%)

13-Feb-19

757.50 18.9 (2.56%)

14-Feb-19

756.55 -0.95 (-0.13%)

15-Feb-19

775.00 18.45 (2.44%)

18-Feb-19

809.45 34.45 (4.45%)

DELIVERY AVERAGES

3-Day	63.43%
5-Day	57.06%
8-Day	59.21%

31.42

930.00

620.00

810.33

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins Dividend||Interim Dividend 350.00%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019

685.60

660.00

663.00

-3.21

2.30

AVERAGE VOLUME

5-Day	25028.80
10-Day	35697.50
30-Day	49608.73

34745

796.79

806.25

747.81

736.13

24.74

4.61

12-Feb-19

711.05 -16.65 (-2.29%)

13-Feb-19

720.10 9.05 (1.27%)

14-Feb-19

701.60 -18.5 (-2.57%)

15-Feb-19

685.00 -16.6 (-2.37%)

18-Feb-19

663.00 -22 (-3.21%)

DELIVERY AVERAGES

3-Day	47.41%
5-Day	43.09%
8-Day	47.48%

53.04

753.50

616.50

668.06

Grasim

Add to

Watchlist | Portfolio

NEWS

Grasim to acquire chlor-alkali biz of KPR Industries for Rs 253 croreFeb 18, 08:23

View all

708.75

694.30

700.20

-0.90

2.27

AVERAGE VOLUME

5-Day	51408.20
10-Day	81551.30
30-Day	94470.70

32478

763.08

786.98

891.82

928.50

105.29

1.03

12-Feb-19

718.75 2 (0.28%)

13-Feb-19

718.40 -0.35 (-0.05%)

14-Feb-19

719.75 1.35 (0.19%)

15-Feb-19

706.55 -13.2 (-1.83%)

18-Feb-19

700.20 -6.35 (-0.9%)

DELIVERY AVERAGES

3-Day	29.69%
5-Day	28.02%
8-Day	25.12%

37.97

777.20

635.90

698.99

Raymond

Add to

Watchlist | Portfolio

691.90

675.00

686.30

-0.05

2.22

AVERAGE VOLUME

5-Day	55409.80
10-Day	112995.90
30-Day	72706.23

32326

759.25

788.31

775.12

830.46

61.06

3.2

12-Feb-19

701.45 12.65 (1.84%)

13-Feb-19

697.45 -4 (-0.57%)

14-Feb-19

704.25 6.8 (0.97%)

15-Feb-19

686.65 -17.6 (-2.5%)

18-Feb-19

686.30 -0.35 (-0.05%)

DELIVERY AVERAGES

3-Day	12.69%
5-Day	10.63%
8-Day	12.48%

8.77

755.30

618.00

682.87

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin Dividend||Interim Dividend 27.50%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019

107.60

103.30

105.40

1.54

2.19

AVERAGE VOLUME

5-Day	226569.00
10-Day	458072.40
30-Day	259343.17

208161

98.45

95.13

91.28

95.64

11.9

2.33

12-Feb-19

104.70 3.15 (3.1%)

13-Feb-19

105.55 0.85 (0.81%)

14-Feb-19

108.00 2.45 (2.32%)

15-Feb-19

103.80 -4.2 (-3.89%)

18-Feb-19

105.40 1.6 (1.54%)

DELIVERY AVERAGES

3-Day	30.01%
5-Day	31.89%
8-Day	24.95%

30.63

114.15

93.45

106.20

Oil India

Add to

Watchlist | Portfolio

NEWS

Buy Oil India; target of Rs 239: Motilal OswalFeb 13, 03:52
Oil India gains 4% as Q3 profit jumps 43%Feb 13, 11:31

View all

ACTIONS

Oil India closes above 50-Day Moving Average of 173.16 today.

175.30

172.45

174.10

1.16

2.19

AVERAGE VOLUME

5-Day	149627.00
10-Day	96946.40
30-Day	62528.43

125672

171.86

173.26

194.18

200.68

5.39

0.68

12-Feb-19

169.85 -0.75 (-0.44%)

13-Feb-19

172.75 2.9 (1.71%)

14-Feb-19

171.15 -1.6 (-0.93%)

15-Feb-19

172.10 0.95 (0.56%)

18-Feb-19

174.10 2 (1.16%)

DELIVERY AVERAGES

3-Day	56.50%
5-Day	51.46%
8-Day	51.53%

52.17

189.30

154.90

173.63

Delta Corp

Add to

Watchlist | Portfolio

230.65

222.00

227.90

2.57

2.15

AVERAGE VOLUME

5-Day	60776.40
10-Day	83572.30
30-Day	186760.20

94405

237.24

241.49

240.64

239.31

38.96

3.69

12-Feb-19

224.80 0.55 (0.25%)

13-Feb-19

223.20 -1.6 (-0.71%)

14-Feb-19

226.00 2.8 (1.25%)

15-Feb-19

222.20 -3.8 (-1.68%)

18-Feb-19

227.90 5.7 (2.57%)

DELIVERY AVERAGES

3-Day	31.42%
5-Day	30.93%
8-Day	30.43%

24.00

266.60

177.80

227.80

Marico

Add to

Watchlist | Portfolio

NEWS

Buy Marico; target of Rs 394: HDFC SecuritiesFeb 14, 03:49

View all

ACTIONS

Marico closes below 200-Day Moving Average of 347.00 today.

340.00

325.00

338.15

-0.27

2.14

AVERAGE VOLUME

5-Day	45972.60
10-Day	50100.70
30-Day	44511.13

63415

369.09

371.28

353.35

347.01

53.08

14.35

12-Feb-19

357.85 -4.65 (-1.28%)

13-Feb-19

346.10 -11.75 (-3.28%)

14-Feb-19

345.10 -1 (-0.29%)

15-Feb-19

339.05 -6.05 (-1.75%)

18-Feb-19

338.15 -0.9 (-0.27%)

DELIVERY AVERAGES

3-Day	16.16%
5-Day	28.76%
8-Day	31.40%

0.00

372.95

305.15

332.46

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC has hit 52wk low of Rs 248.10 on NSE

249.60

239.00

240.55

-3.97

2.09

AVERAGE VOLUME

5-Day	180572.00
10-Day	117446.40
30-Day	92095.03

87044

326.13

333.55

361.47

385.89

3.83

0.84

12-Feb-19

275.50 -32.7 (-10.61%)

13-Feb-19

267.70 -7.8 (-2.83%)

14-Feb-19

255.90 -11.8 (-4.41%)

15-Feb-19

250.50 -5.4 (-2.11%)

18-Feb-19

240.55 -9.95 (-3.97%)

DELIVERY AVERAGES

3-Day	36.48%
5-Day	28.66%
8-Day	30.91%

33.04

300.60

200.40

243.12

DCB Bank

Add to

Watchlist | Portfolio

ACTIONS

DCB Bank closes above 30-Day Moving Average of 178.41 today.

174.00

170.15

171.80

-0.32

2.05

AVERAGE VOLUME

5-Day	64370.60
10-Day	52709.40
30-Day	131721.33

119422

178.75

172.74

165.42

169.23

18.12

2.08

12-Feb-19

178.90 2.1 (1.19%)

13-Feb-19

176.15 -2.75 (-1.54%)

14-Feb-19

177.05 0.9 (0.51%)

15-Feb-19

172.35 -4.7 (-2.65%)

18-Feb-19

171.80 -0.55 (-0.32%)

DELIVERY AVERAGES