You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 20 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE AllCap

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Bajaj Finance soars 7% post strong Q1 show; Citi sees 22% upside on stockJul 20, 12:59
Bajaj Finance Q1 standalone net profit up 83% YoY on higher interest incomeJul 19, 01:22

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 30,691||Deal Price: 2,689.40||Value (cr): 8.25||Time: 10:37am

2,744.95

2,488.65

2,721.50

8.10

119.72

AVERAGE VOLUME

5-Day	191860.00
10-Day	144277.30
30-Day	93432.83

439889

2350.84

2242.27

1918.36

1887.04

54.65

9.52

16-Jul-18

2473.35 13 (0.53%)

17-Jul-18

2472.05 -1.3 (-0.05%)

18-Jul-18

2488.05 16 (0.65%)

19-Jul-18

2517.60 29.55 (1.19%)

20-Jul-18

2721.50 203.9 (8.1%)

DELIVERY AVERAGES

3-Day	16.77%
5-Day	19.80%
8-Day	21.74%

16.94

2,769.35

2,265.85

2654.32

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

RBI approves appointment of Girish Chandra Chaturvedi as ICICI Bank non-exec chairmanJul 17, 10:38
ICICI Bank decides to postpone AGM by a monthJul 16, 05:56

View all

ACTIONS

ICICI Bank Block Deal on BSE||Qty: 2,468,986||Deal Price: 262.85||Value (cr): 64.90||Time: 09:17am

267.60

261.95

266.00

1.84

113.21

AVERAGE VOLUME

5-Day	1658658.80
10-Day	1451217.60
30-Day	1306900.33

4256171

278.18

283.86

299.95

299.81

25.24

1.77

16-Jul-18

259.30 -8.75 (-3.26%)

17-Jul-18

266.30 7 (2.7%)

18-Jul-18

262.60 -3.7 (-1.39%)

19-Jul-18

261.20 -1.4 (-0.53%)

20-Jul-18

266.00 4.8 (1.84%)

DELIVERY AVERAGES

3-Day	56.55%
5-Day	55.69%
8-Day	55.94%

32.27

287.30

235.10

264.19

Infosys

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 50,873||Deal Price: 1,339.80||Value (cr): 6.82||Time: 09:30am

1,367.05

1,321.05

1,348.35

2.42

110.09

AVERAGE VOLUME

5-Day	468584.20
10-Day	452794.90
30-Day	234140.93

816448

1291.78

1260.22

1170.88

1117.01

18.13

4.64

16-Jul-18

1333.05 23.95 (1.83%)

17-Jul-18

1327.40 -5.65 (-0.42%)

18-Jul-18

1322.40 -5 (-0.38%)

19-Jul-18

1316.55 -5.85 (-0.44%)

20-Jul-18

1348.35 31.8 (2.42%)

DELIVERY AVERAGES

3-Day	50.42%
5-Day	39.72%
8-Day	43.47%

48.17

1,448.20

1,184.90

1352.09

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Bajaj Auto restructures portfolio of four senior personnelJul 20, 04:08
Bajaj Auto tanks 8% after its Q1 profit misses analysts’ expectationsJul 20, 02:27

View all

3,152.45

2,820.00

2,841.10

-8.73

92.92

AVERAGE VOLUME

5-Day	123954.20
10-Day	103110.40
30-Day	70528.10

327045

2935.41

2885.93

2991.30

3048.06

19.3

4.3

16-Jul-18

3101.75 -32.25 (-1.03%)

17-Jul-18

3095.25 -6.5 (-0.21%)

18-Jul-18

3105.05 9.8 (0.32%)

19-Jul-18

3112.80 7.75 (0.25%)

20-Jul-18

2841.10 -271.7 (-8.73%)

DELIVERY AVERAGES

3-Day	30.50%
5-Day	32.06%
8-Day	35.94%

27.71

3,424.05

2,801.55

2948.32

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

Power Grid Q1 PAT seen up 3.4% YoY to Rs. 2,049.3 cr: KotakJul 18, 04:43
Power Grid Corp Q1 PAT seen up 12.5% YoY to Rs. 2,350.9 cr: ICICI DirectJul 16, 07:21

View all

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 400,487||Deal Price: 175.00||Value (cr): 7.01||Time: 09:56am

179.00

174.30

176.20

-0.59

89.50

AVERAGE VOLUME

5-Day	1070793.40
10-Day	565710.50
30-Day	946109.60

5079252

188.35

196.30

197.92

200.34

11.19

1.59

16-Jul-18

181.35 -0.3 (-0.17%)

17-Jul-18

181.30 -0.05 (-0.03%)

18-Jul-18

178.55 -2.75 (-1.52%)

19-Jul-18

177.25 -1.3 (-0.73%)

20-Jul-18

176.20 -1.05 (-0.59%)

DELIVERY AVERAGES

3-Day	63.35%
5-Day	66.98%
8-Day	71.68%

60.24

194.95

159.55

175.01

Tata Comm

Add to

Watchlist | Portfolio

ACTIONS

Tata Comm Block Deal on NSE||Qty: 294,734||Deal Price: 548.15||Value (cr): 16.16||Time: 10:10am

556.00

545.45

551.20

0.27

73.07

AVERAGE VOLUME

5-Day	317582.40
10-Day	182441.50
30-Day	127789.70

1325571

592.75

602.01

627.79

643.77

58.89

1.65

16-Jul-18

562.70 -40.15 (-6.66%)

17-Jul-18

568.60 5.9 (1.05%)

18-Jul-18

546.00 -22.6 (-3.97%)

19-Jul-18

549.70 3.7 (0.68%)

20-Jul-18

551.20 1.5 (0.27%)

DELIVERY AVERAGES

3-Day	46.31%
5-Day	45.44%
8-Day	38.49%

68.49

604.65

494.75

548.07

PC Jeweller

Add to

Watchlist | Portfolio

NEWS

PC Jeweller plunges over 22% on buyback withdrawal; down 83% in 6-monthJul 16, 09:59

View all

ACTIONS

PC Jeweller has hit 52wk low of Rs 81.00 on BSE

84.70

65.35

81.90

15.43

70.44

AVERAGE VOLUME

5-Day	6359759.80
10-Day	3863690.00
30-Day	2368003.70

8601191

129.09

143.39

298.93

317.34

5.7

1.16

16-Jul-18

88.90 -31.05 (-25.89%)

17-Jul-18

83.00 -5.9 (-6.64%)

18-Jul-18

78.00 -5 (-6.02%)

19-Jul-18

70.95 -7.05 (-9.04%)

20-Jul-18

81.90 10.95 (15.43%)

DELIVERY AVERAGES

3-Day	8.22%
5-Day	10.66%
8-Day	11.42%

6.44

85.10

63.90

73.87

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance Block Deal on BSE||Qty: 1,600,265||Deal Price: 380.00||Value (cr): 60.81||Time: 09:36am

393.00

377.90

390.55

0.26

65.28

AVERAGE VOLUME

5-Day	352818.40
10-Day	195846.30
30-Day	105454.53

1671402

392.76

394.99

414.38

428.37

9.08

1.9

16-Jul-18

385.65 -7.65 (-1.95%)

17-Jul-18

405.00 19.35 (5.02%)

18-Jul-18

401.10 -3.9 (-0.96%)

19-Jul-18

389.55 -11.55 (-2.88%)

20-Jul-18

390.55 1 (0.26%)

DELIVERY AVERAGES

3-Day	27.83%
5-Day	48.31%
8-Day	46.28%

32.24

428.50

350.60

380.24

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Dr Reddy's to launch OTC acid reflux treatment drug in US marketsJul 20, 12:42
Dr Reddy's Laboratories gains nearly 2% on drug launch in US marketJul 20, 11:27

View all

ACTIONS

Dr Reddys Labs Block Deal on BSE||Qty: 25,024||Deal Price: 2,049.55||Value (cr): 5.13||Time: 09:37am

2,072.80

2,017.20

2,055.60

1.22

57.58

AVERAGE VOLUME

5-Day	179961.20
10-Day	125793.10
30-Day	161452.30

280091

2254.02

2143.49

2197.62

2231.72

60.18

2.89

16-Jul-18

2089.15 -228.3 (-9.85%)

17-Jul-18

2064.90 -24.25 (-1.16%)

18-Jul-18

2064.90 0 (0%)

19-Jul-18

2030.90 -34 (-1.65%)

20-Jul-18

2055.60 24.7 (1.22%)

DELIVERY AVERAGES

3-Day	32.51%
5-Day	26.05%
8-Day	27.07%

33.40

2,233.95

1,827.85

2056.19

Bajaj Finserv

Add to

Watchlist | Portfolio

NEWS

Bajaj Finserv touches 52-week high on strong Q1 nos; Nomura maintains buyJul 20, 10:56
Bajaj Finserv Q1 net profit up 41% YoY at Rs 826 croreJul 19, 05:32

View all

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 8,368||Deal Price: 6,651.25||Value (cr): 5.57||Time: 10:25am

6,776.35

6,206.60

6,666.20

5.70

55.02

AVERAGE VOLUME

5-Day	27459.20
10-Day	19119.60
30-Day	12806.73

82531

6097.01

5978.89

5438.07

5362.92

739.05

36.84

16-Jul-18

6248.00 -91.85 (-1.45%)

17-Jul-18

6352.15 104.15 (1.67%)

18-Jul-18

6364.00 11.85 (0.19%)

19-Jul-18

6306.90 -57.1 (-0.9%)

20-Jul-18

6666.20 359.3 (5.7%)

DELIVERY AVERAGES

3-Day	19.32%
5-Day	21.33%
8-Day	23.24%

18.00

6,937.55

5,676.25

6604.24

Reliance

Add to

Watchlist | Portfolio

NEWS

Reliance Industries hits record high, gains 46% in last one yearJul 20, 10:30
RJio 'Monsoon Hungama' offer on JioPhone to start from July 20Jul 19, 06:55

View all

1,138.25

1,110.50

1,128.55

2.23

50.42

AVERAGE VOLUME

5-Day	447725.00
10-Day	578818.40
30-Day	660829.63

446801

1017.78

986.86

948.89

938.61

21.28

2.27

16-Jul-18

1076.15 -20.6 (-1.88%)

17-Jul-18

1091.70 15.55 (1.44%)

18-Jul-18

1090.55 -1.15 (-0.11%)

19-Jul-18

1103.90 13.35 (1.22%)

20-Jul-18

1128.55 24.65 (2.23%)

DELIVERY AVERAGES

3-Day	33.75%
5-Day	34.99%
8-Day	37.11%

32.78

1,214.25

993.55

1125.24

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Buy Ashok Leyland; target of Rs 143: HDFC SecuritiesJul 19, 05:34
Buy Ashok Leyland; target of Rs 165: EdelweissJul 19, 05:27

View all

ACTIONS

Ashok Leyland Block Deal on NSE||Qty: 485,310||Deal Price: 107.75||Value (cr): 5.23||Time: 11:35am

110.05

106.00

107.45

1.46

49.61

AVERAGE VOLUME

5-Day	6425730.00
10-Day	3762367.50
30-Day	1939785.37

4617333

130.96

137.60

137.91

133.74

17.3

4.4

16-Jul-18

125.75 -7.1 (-5.34%)

17-Jul-18

128.50 2.75 (2.19%)

18-Jul-18

110.60 -17.9 (-13.93%)

19-Jul-18

105.90 -4.7 (-4.25%)

20-Jul-18

107.45 1.55 (1.46%)

DELIVERY AVERAGES

3-Day	22.25%
5-Day	22.34%
8-Day	23.42%

20.96

116.45

95.35

108.30

GMR Infra

Add to

Watchlist | Portfolio

ACTIONS

GMR Infra Block Deal on NSE||Qty: 730,209||Deal Price: 17.95||Value (cr): 1.31||Time: 09:48am

18.20

17.80

17.85

-0.83

46.82

AVERAGE VOLUME

5-Day	6871761.80
10-Day	5483129.90
30-Day	2770257.40

26230670

16.47

16.84

18.74

18.40

-5.58

2.35

16-Jul-18

17.45 -0.25 (-1.41%)

17-Jul-18

18.15 0.7 (4.01%)

18-Jul-18

17.90 -0.25 (-1.38%)

19-Jul-18

18.00 0.1 (0.56%)

20-Jul-18

17.85 -0.15 (-0.83%)

DELIVERY AVERAGES

3-Day	39.29%
5-Day	38.57%
8-Day	32.69%

67.78

19.80

16.20

18.00

Adani Enterpris

Add to

Watchlist | Portfolio

NEWS

Buy Adani Enterprises, target Rs 146: Dinesh RohiraJul 16, 11:07
Markets@Moneycontrol: Nifty likely to open flat; top 3 stocks which could give 5-11% returnJul 16, 09:05

View all

ACTIONS

Adani Enterpris closes above 150-Day,200-Day Moving Average today.

164.95

149.80

163.05

8.05

46.39

AVERAGE VOLUME

5-Day	1975846.20
10-Day	1797518.70
30-Day	1121010.97

2845031

125.61

123.99

156.05

151.88

91.09

4.59

16-Jul-18

133.45 1.8 (1.37%)

17-Jul-18

138.50 5.05 (3.78%)

18-Jul-18

141.90 3.4 (2.45%)

19-Jul-18

150.90 9 (6.34%)

20-Jul-18

163.05 12.15 (8.05%)

DELIVERY AVERAGES

3-Day	7.72%
5-Day	8.46%
8-Day	11.41%

6.49

165.95

135.85

157.21

Ceat

Add to

Watchlist | Portfolio

NEWS

Ceat reports sharp rise in Q1 net profit to Rs 72 crore; stock soars 10%Jul 20, 02:43

View all

ACTIONS

Ceat closes above 30-Day,50-Day Moving Average today.

1,380.60

1,258.00

1,356.15

7.58

37.98

AVERAGE VOLUME

5-Day	82940.40
10-Day	60160.20
30-Day	50166.47

280038

1300.74

1326.10

1561.80

1606.01

19.63

2.15

16-Jul-18

1241.00 -30.8 (-2.42%)

17-Jul-18

1268.55 27.55 (2.22%)

18-Jul-18

1247.80 -20.75 (-1.64%)

19-Jul-18

1260.65 12.85 (1.03%)

20-Jul-18

1356.15 95.5 (7.58%)

DELIVERY AVERAGES

3-Day	6.60%
5-Day	7.66%
8-Day	9.01%

5.84

1,386.70

1,134.60

1333.76

Sterlite Techno

Add to

Watchlist | Portfolio

NEWS

Sterlite Technologies rises 10% as Axis Capital maintains buy with target Rs 400Jul 20, 11:11
Sterlite Technologies down 5% despite better Q1 numbersJul 19, 02:07

View all

ACTIONS

Sterlite Techno closes above 150-Day,200-Day Moving Average today.

333.40

302.00

330.25

9.66

34.42

AVERAGE VOLUME

5-Day	526301.60
10-Day	531757.90
30-Day	272296.90

1042149

291.98

299.98

324.41

310.16

41.54

12.39

16-Jul-18

291.85 -8.2 (-2.73%)

17-Jul-18

309.45 17.6 (6.03%)

18-Jul-18

313.85 4.4 (1.42%)

19-Jul-18

301.15 -12.7 (-4.05%)

20-Jul-18

330.25 29.1 (9.66%)

DELIVERY AVERAGES

3-Day	26.10%
5-Day	27.13%
8-Day	28.09%

23.91

361.35

240.95

325.30

PVR

Add to

Watchlist | Portfolio

NEWS

Outside food in theatres: Wait till the picture becomes clearJul 20, 01:28
'Current environment not conducive for investors, raise exposure to pharma cos'Jul 17, 11:27

View all

1,178.00

1,123.50

1,155.55

1.93

32.88

AVERAGE VOLUME

5-Day	164208.80
10-Day	108076.90
30-Day	46311.77

284498

1336.58

1341.99

1359.58

1357.65

44.48

5.03

16-Jul-18

1152.75 -61.45 (-5.06%)

17-Jul-18

1161.90 9.15 (0.79%)

18-Jul-18

1103.05 -58.85 (-5.06%)

19-Jul-18

1133.65 30.6 (2.77%)

20-Jul-18

1155.55 21.9 (1.93%)

DELIVERY AVERAGES

3-Day	27.94%
5-Day	26.85%
8-Day	23.77%

40.21

1,247.00

1,020.30

1166.63

Just Dial

Add to

Watchlist | Portfolio

ACTIONS

Just Dial Block Deal on NSE||Qty: 88,115||Deal Price: 599.40||Value (cr): 5.28||Time: 09:46am

593.55

573.00

579.70

-2.08

28.42

AVERAGE VOLUME

5-Day	488286.20
10-Day	424244.50
30-Day	397267.20

490233

568.55

543.93

501.19

493.96

27.29

3.73

16-Jul-18

569.00 -2.1 (-0.37%)

17-Jul-18

586.70 17.7 (3.11%)

18-Jul-18

570.95 -15.75 (-2.68%)

19-Jul-18

592.00 21.05 (3.69%)

20-Jul-18

579.70 -12.3 (-2.08%)

DELIVERY AVERAGES

3-Day	5.83%
5-Day	5.53%
8-Day	5.17%

5.36

651.20

532.80

583.04

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T arm bags orders worth Rs 1,600 crJul 20, 05:53
L&T shares gain 1% after heavy engineering arm wins orders worth Rs 1,600 crJul 20, 03:41

View all

1,289.00

1,255.00

1,269.35

1.10

26.44

AVERAGE VOLUME

5-Day	129781.40
10-Day	140174.10
30-Day	149874.17

208287

1288.69

1314.19

1323.01

1291.32

33.03

4.37

16-Jul-18

1282.60 -11.5 (-0.89%)

17-Jul-18

1288.05 5.45 (0.42%)

18-Jul-18

1289.15 1.1 (0.09%)

19-Jul-18

1255.55 -33.6 (-2.61%)

20-Jul-18

1269.35 13.8 (1.1%)

DELIVERY AVERAGES

3-Day	51.83%
5-Day	53.35%
8-Day	51.11%

57.26

1,381.10

1,130.00

1275.68

Tata Steel

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Tata Steel AGM on Jul 20, 2018||Announcement date: May 16, 2018

505.85

495.45

503.45

0.74

25.40

AVERAGE VOLUME

5-Day	1016972.40
10-Day	765842.00
30-Day	692283.33

504508

553.11

564.88

621.77

632.72

14.54

0.98

16-Jul-18

519.30 -38.85 (-6.96%)

17-Jul-18

532.50 13.2 (2.54%)

18-Jul-18

504.70 -27.8 (-5.22%)

19-Jul-18

499.75 -4.95 (-0.98%)

20-Jul-18

503.45 3.7 (0.74%)

DELIVERY AVERAGES

3-Day	60.47%
5-Day	58.72%
8-Day	58.01%

64.72

549.70

449.80

501.35

V-Mart Retail

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in V-Mart Retail on NSE

2,471.60

2,243.50

2,274.55

-3.37

22.94

AVERAGE VOLUME

5-Day	26179.20
10-Day	18295.30
30-Day	10137.93

100857

2545.60

2447.67

1996.70

1842.67

53.06

11.86

16-Jul-18

2483.95 -130.7 (-5%)

17-Jul-18

2359.85 -124.1 (-5%)

18-Jul-18

2241.90 -117.95 (-5%)

19-Jul-18

2353.95 112.05 (5%)

20-Jul-18

2274.55 -79.4 (-3.37%)

DELIVERY AVERAGES

3-Day	54.03%
5-Day	47.38%
8-Day	51.17%

63.00

2,471.60

2,236.30

2445.25

HUL

Add to

Watchlist | Portfolio

NEWS

Accumulate Hindustan Unilever; target of Rs 1800: KR ChokseyJul 20, 05:09
Looking to go short? Here’s why Titan & TVS Motor are looking weak on chartsJul 20, 11:18

View all

ACTIONS

HUL closes above 30-Day Moving Average of 1649.56 today.
Accumulate Hindustan Unilever; target of Rs 1800: KR Choksey

1,670.00

1,629.05

1,656.20

0.49

22.78

AVERAGE VOLUME

5-Day	147489.00
10-Day	108274.40
30-Day	82175.90

137517

1649.65

1619.04

1453.16

1405.05

65.38

50.66

16-Jul-18

1753.85 12.7 (0.73%)

17-Jul-18

1683.75 -70.1 (-4%)

18-Jul-18

1643.80 -39.95 (-2.37%)

19-Jul-18

1648.10 4.3 (0.26%)

20-Jul-18

1656.20 8.1 (0.49%)

DELIVERY AVERAGES

3-Day	41.91%
5-Day	31.70%
8-Day	37.00%

49.40

1,812.90

1,483.30

1655.46

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Ideas for Profit: UltraTech posts healthy volume growth in Q1, accumulate on dips

3,900.05

3,816.00

3,884.25

0.63

22.56

AVERAGE VOLUME

5-Day	37733.00
10-Day	24154.80
30-Day	19526.97

58090

3807.54

3799.64

4038.33

4081.44

55.01

4.11

16-Jul-18

3866.35 -94.85 (-2.39%)

17-Jul-18

3901.65 35.3 (0.91%)

18-Jul-18

3852.55 -49.1 (-1.26%)

19-Jul-18

3860.10 7.55 (0.2%)

20-Jul-18

3884.25 24.15 (0.63%)

DELIVERY AVERAGES

3-Day	27.77%
5-Day	35.03%
8-Day	41.11%

48.83

4,246.10

3,474.10

3865.44

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes below 200-Day Moving Average of 327.69 today.

334.40

324.05

325.40

-0.73

21.62

AVERAGE VOLUME

5-Day	141620.00
10-Day	92473.90
30-Day	46489.37

664300

321.30

324.99

331.19

327.68

92.71

6.69

16-Jul-18

334.90 -4.45 (-1.31%)

17-Jul-18

330.65 -4.25 (-1.27%)

18-Jul-18

326.80 -3.85 (-1.16%)

19-Jul-18

327.80 1 (0.31%)

20-Jul-18

325.40 -2.4 (-0.73%)

DELIVERY AVERAGES

3-Day	52.15%
5-Day	58.42%
8-Day	47.05%

50.24

393.35

262.25

325.01

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

'India Inc raised $3.8 bn through 19 IPOs in Jan-Jun this year'Jul 17, 06:14

View all

186.00

180.00

183.25

0.22

20.39

AVERAGE VOLUME

5-Day	1369389.40
10-Day	1315237.70
30-Day	843793.40

1112848

218.15

226.42

236.27

218.21

-49

0.83

16-Jul-18

196.05 -10.2 (-4.95%)

17-Jul-18

198.90 2.85 (1.45%)

18-Jul-18

186.30 -12.6 (-6.33%)

19-Jul-18

182.85 -3.45 (-1.85%)

20-Jul-18

183.25 0.4 (0.22%)

DELIVERY AVERAGES

3-Day	13.17%
5-Day	15.95%
8-Day	14.78%

6.59

201.10

164.60

183.03

ITC

Add to

Watchlist | Portfolio

NEWS

A morning walk down Dalal Street: Upmove in Nifty should emerge on a close above 11,080Jul 20, 06:57
ITC Q1 PAT seen up 11.3% YoY to Rs. 2,850 cr: HDFCJul 19, 04:59

View all

ACTIONS

ITC closes above 50-Day,150-Day Moving Average today.

274.80

271.10

273.45

0.20

19.92

AVERAGE VOLUME

5-Day	618158.60
10-Day	584184.90
30-Day	618106.53

728486

268.02

270.83

268.94

267.28

29.76

6.5

16-Jul-18

271.50 1.1 (0.41%)

17-Jul-18

269.80 -1.7 (-0.63%)

18-Jul-18

268.30 -1.5 (-0.56%)

19-Jul-18

272.90 4.6 (1.71%)

20-Jul-18

273.45 0.55 (0.2%)

DELIVERY AVERAGES

3-Day	57.95%
5-Day	62.36%
8-Day	63.11%

48.55

300.15

245.65

273.18

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

CCI approves Legal & General's stake sale in IndiaFirst to Warburg PincusJul 20, 06:37
BoB inks pacts with Flipkart,Uber,8 others to help MSMEsJul 20, 06:20

View all

121.60

117.75

120.95

0.67

18.61

AVERAGE VOLUME

5-Day	2023612.60
10-Day	2027756.40
30-Day	2069248.00

1539039

120.96

126.66

143.01

148.10

-13.16

0.74

16-Jul-18

113.55 -3.7 (-3.16%)

17-Jul-18

120.80 7.25 (6.38%)

18-Jul-18

118.30 -2.5 (-2.07%)

19-Jul-18

120.15 1.85 (1.56%)

20-Jul-18

120.95 0.8 (0.67%)

DELIVERY AVERAGES

3-Day	14.05%
5-Day	14.75%
8-Day	18.75%

13.01

132.15

108.15

120.63

Mindtree

Add to

Watchlist | Portfolio

NEWS

Accumulate Mindtree; target of Rs 1200: Prabhudas LilladherJul 19, 05:36
Buy Mindtree; target of Rs 1115: HDFC SecuritiesJul 19, 05:36

View all

ACTIONS

Mindtree Block Deal on NSE||Qty: 62,354||Deal Price: 983.50||Value (cr): 6.13||Time: 11:09am

1,004.75

972.00

976.90

0.66

18.19

AVERAGE VOLUME

5-Day	208488.40
10-Day	141724.80
30-Day	73126.90

186246

1009.49

1010.72

854.00

767.37

24.3

5.65

16-Jul-18

1077.15 11.4 (1.07%)

17-Jul-18

1080.75 3.6 (0.33%)

18-Jul-18

1062.55 -18.2 (-1.68%)

19-Jul-18

970.45 -92.1 (-8.67%)

20-Jul-18

976.90 6.45 (0.66%)

DELIVERY AVERAGES

3-Day	17.53%
5-Day	19.84%
8-Day	20.69%

24.00

1,067.45

873.45

987.50

GE T&D India

Add to

Watchlist | Portfolio

NEWS

Top movers & shakers for Thursday: GE T&D, Varun Beverages top volume gainers; Adani Power rises 8%Jul 19, 04:14

View all

ACTIONS

GE T&D India closes above 30-Day Moving Average of 292.76 today.
GE T&D India Block Deal on NSE||Qty: 892,596||Deal Price: 288.60||Value (cr): 25.76||Time: 11:35am

296.45

285.35

293.30

1.91

17.77

AVERAGE VOLUME

5-Day	339211.40
10-Day	172835.20
30-Day	66028.17

605998

292.42

308.92

372.72

379.32

35.99

6.05

16-Jul-18

297.95 -3.75 (-1.24%)

17-Jul-18

293.65 -4.3 (-1.44%)

18-Jul-18

295.65 2 (0.68%)

19-Jul-18

287.80 -7.85 (-2.66%)

20-Jul-18

293.30 5.5 (1.91%)

DELIVERY AVERAGES

3-Day	94.90%
5-Day	93.64%
8-Day	87.17%

97.63

345.35

230.25

287.64

SBI

Add to

Watchlist | Portfolio

NEWS

SBI asks 70,000 employees to return money paid for overtime during demonetisation: ReportJul 17, 10:26
SBI to organise outreach programme for farmers on July 18Jul 16, 06:50

View all

262.90

258.65

260.95

0.31

17.67

AVERAGE VOLUME

5-Day	778245.60
10-Day	924906.40
30-Day	859639.77

677082

265.52

263.39

271.61

279.38

-35.55

1.2

16-Jul-18

251.75 -5.85 (-2.27%)

17-Jul-18

259.25 7.5 (2.98%)

18-Jul-18

259.00 -0.25 (-0.1%)

19-Jul-18

260.15 1.15 (0.44%)

20-Jul-18

260.95 0.8 (0.31%)

DELIVERY AVERAGES

3-Day	25.85%
5-Day	28.66%
8-Day	29.63%

15.46

286.15

234.15

261.06

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Hero Motocorp Q1 PAT seen up 10.5% YoY to Rs. 1,010.2 cr: KotakJul 17, 04:00
7 stocks that brokerages initiated coverage on in July can return up to 40%Jul 17, 08:25

View all

ACTIONS

Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am

3,489.75

3,323.00

3,373.15

-2.48

16.22

AVERAGE VOLUME

5-Day	21352.40
10-Day	28009.30
30-Day	20530.97

48095

3557.66

3567.73

3616.95

3631.44

18.22

5.72

16-Jul-18

3423.85 -36.75 (-1.06%)

17-Jul-18

3479.55 55.7 (1.63%)

18-Jul-18

3501.50 21.95 (0.63%)

19-Jul-18

3458.90 -42.6 (-1.22%)

20-Jul-18

3373.15 -85.75 (-2.48%)

DELIVERY AVERAGES

3-Day	49.10%
5-Day	49.50%
8-Day	53.12%

49.14

3,804.75

3,113.05

3386.70

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank Block Deal on NSE||Qty: 305,128||Deal Price: 389.70||Value (cr): 11.89||Time: 10:41am

392.40

385.60

386.65

-1.16

16.13

AVERAGE VOLUME

5-Day	603408.20
10-Day	762054.10
30-Day	541808.30

417234

349.87

346.19

331.95

330.36

21.11

3.46

16-Jul-18

379.00 2.6 (0.69%)

17-Jul-18

380.75 1.75 (0.46%)

18-Jul-18

383.80 3.05 (0.8%)

19-Jul-18

391.20 7.4 (1.93%)

20-Jul-18

386.65 -4.55 (-1.16%)

DELIVERY AVERAGES

3-Day	33.90%
5-Day	35.81%
8-Day	30.88%

30.47

430.30

352.10

388.39

Jubilant Food

Add to

Watchlist | Portfolio

NEWS

Jubilant Food Q1 PAT seen up 98.6% YoY to Rs. 60 cr: HDFCJul 19, 05:42

View all

ACTIONS

Jubilant Food Block Deal on NSE||Qty: 65,676||Deal Price: 1,416.05||Value (cr): 9.30||Time: 12:22pm

1,494.95

1,418.10

1,479.30

4.68

15.59

AVERAGE VOLUME

5-Day	95947.20
10-Day	87186.70
30-Day	138961.17

105394

1397.27

1348.95

1161.39

1076.84

94.58

18.44

16-Jul-18

1420.55 10.45 (0.74%)

17-Jul-18

1427.00 6.45 (0.45%)

18-Jul-18

1419.90 -7.1 (-0.5%)

19-Jul-18

1413.15 -6.75 (-0.48%)

20-Jul-18

1479.30 66.15 (4.68%)

DELIVERY AVERAGES

3-Day	24.56%
5-Day	24.59%
8-Day	23.19%

20.63

1,554.45

1,271.85

1471.91

IDBI Bank

Add to

Watchlist | Portfolio

NEWS

IDBI Bank to seek govt nod for LIC investmentJul 17, 06:57
IDBI Bank stock climbs 6% after reports of LIC planning open offer after stake buyJul 17, 02:29

View all

58.60

56.30

57.95

1.93

15.39

AVERAGE VOLUME

5-Day	3767709.40
10-Day	4449067.10
30-Day	3740240.07

2654974

56.16

58.89

64.35

63.05

-2.94

2.2

16-Jul-18

56.45 -0.85 (-1.48%)

17-Jul-18

58.20 1.75 (3.1%)

18-Jul-18

56.70 -1.5 (-2.58%)

19-Jul-18

56.85 0.15 (0.26%)

20-Jul-18

57.95 1.1 (1.93%)

DELIVERY AVERAGES

3-Day	9.39%
5-Day	7.25%
8-Day	7.96%

12.03

62.50

51.20

57.46

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Dzire, Swift overtake Alto in June; Creta outsells Vitara BrezzaJul 20, 04:43
Maruti Suzuki India expands reach of Ecstar productsJul 19, 08:18

View all

9,458.95

9,331.80

9,386.75

-0.02

15.38

AVERAGE VOLUME

5-Day	23627.20
10-Day	29291.90
30-Day	30837.53

16384

9116.24

8938.08

9041.67

8847.78

36.72

6.46

16-Jul-18

9377.90 -56.4 (-0.6%)

17-Jul-18

9451.20 73.3 (0.78%)

18-Jul-18

9368.70 -82.5 (-0.87%)

19-Jul-18

9388.40 19.7 (0.21%)

20-Jul-18

9386.75 -1.65 (-0.02%)

DELIVERY AVERAGES

3-Day	33.98%
5-Day	42.93%
8-Day	41.48%

31.12

10,327.20

8,449.60

9403.96

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adani Power on NSE

25.00

21.65

24.65

10.79

15.27

AVERAGE VOLUME

5-Day	4051303.20
10-Day	3789584.00
30-Day	2162149.57

6193811

18.43

19.11

27.63

28.96

-410.83

2.04

16-Jul-18

19.50 -0.35 (-1.76%)

17-Jul-18

20.95 1.45 (7.44%)

18-Jul-18

20.50 -0.45 (-2.15%)

19-Jul-18

22.25 1.75 (8.54%)

20-Jul-18

24.65 2.4 (10.79%)

DELIVERY AVERAGES

3-Day	12.12%
5-Day	14.54%
8-Day	15.00%

9.68

25.55

20.05

23.94

United Spirits

Add to

Watchlist | Portfolio

NEWS

Sell United Spirits, target Rs 534: Vinay RajaniJul 17, 03:06
Sell United Spirits, target Rs 582: Sameet ChavanJul 16, 12:02

View all

ACTIONS

Sell United Spirits, target Rs 534: Vinay Rajani

574.00

551.00

566.80

0.85

14.39

AVERAGE VOLUME

5-Day	151899.00
10-Day	124706.60
30-Day	106433.53

253967

644.13

646.96

666.69

648.12

73.32

16.48

16-Jul-18

574.40 -33.55 (-5.52%)

17-Jul-18

581.25 6.85 (1.19%)

18-Jul-18

557.50 -23.75 (-4.09%)

19-Jul-18

562.05 4.55 (0.82%)

20-Jul-18

566.80 4.75 (0.85%)

DELIVERY AVERAGES

3-Day	32.91%
5-Day	33.02%
8-Day	33.55%

29.74

618.25

505.85

566.04

Hindalco

Add to

Watchlist | Portfolio

NEWS

Hindalco’s shares extend fall, down 2%; Macquarie maintains outperform ratingJul 20, 12:56
Hindalco tanks 8% on buzz of Aleris acquisition worth $2.5 billionJul 19, 02:19

View all

ACTIONS

Sell Hindalco Industries, target Rs 195: Jayant Manglik

204.00

193.80

195.95

-1.16

13.41

AVERAGE VOLUME

5-Day	817419.00
10-Day	572900.70
30-Day	400615.47

684251

223.84

229.96

238.94

243.42

30.62

0.93

16-Jul-18

211.90 -6.95 (-3.18%)

17-Jul-18

219.65 7.75 (3.66%)

18-Jul-18

211.95 -7.7 (-3.51%)

19-Jul-18

198.25 -13.7 (-6.46%)

20-Jul-18

195.95 -2.3 (-1.16%)

DELIVERY AVERAGES

3-Day	35.25%
5-Day	33.11%
8-Day	31.73%

34.06

218.05

178.45

196.42

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

View all

2,202.55

2,171.20

2,190.10

0.20

13.23

AVERAGE VOLUME

5-Day	64321.20
10-Day	76973.90
30-Day	70170.97

60406

2103.88

2076.76

1960.69

1927.49

33.1

5.45

16-Jul-18

2169.35 -11.35 (-0.52%)

17-Jul-18

2176.70 7.35 (0.34%)

18-Jul-18

2176.05 -0.65 (-0.03%)

19-Jul-18

2185.70 9.65 (0.44%)

20-Jul-18

2190.10 4.4 (0.2%)

DELIVERY AVERAGES

3-Day	62.12%
5-Day	65.47%
8-Day	62.11%

70.06

2,404.25

1,967.15

2184.85

Rel Capital

Add to

Watchlist | Portfolio

ACTIONS

Rel Capital closes below 30-Day,50-Day Moving Average today.

354.75

341.20

350.20

1.32

12.81

AVERAGE VOLUME

5-Day	653493.20
10-Day	521966.40
30-Day	418035.53

365833

389.17

392.00

445.87

459.64

10.61

0.61

16-Jul-18

336.90 -30.85 (-8.39%)

17-Jul-18

354.95 18.05 (5.36%)

18-Jul-18

344.10 -10.85 (-3.06%)

19-Jul-18

345.65 1.55 (0.45%)

20-Jul-18

350.20 4.55 (1.32%)

DELIVERY AVERAGES

3-Day	6.57%
5-Day	9.92%
8-Day	9.56%

7.94

380.20

311.10

347.47

Vedanta

Add to

Watchlist | Portfolio

NEWS

Vedanta blames NGOs for Sterlite Copper plant closureJul 17, 10:44
Sterlite asks staff to join back to clean up plant siteJul 16, 09:23

View all

206.50

200.75

202.60

-2.74

12.74

AVERAGE VOLUME

5-Day	649194.60
10-Day	685430.50
30-Day	1012567.57

628934

225.80

238.81

287.65

294.64

10.38

0.87

16-Jul-18

205.80 -4.8 (-2.28%)

17-Jul-18

210.15 4.35 (2.11%)

18-Jul-18

203.80 -6.35 (-3.02%)

19-Jul-18

208.30 4.5 (2.21%)

20-Jul-18

202.60 -5.7 (-2.74%)

DELIVERY AVERAGES

3-Day	18.89%
5-Day	20.58%
8-Day	26.74%

20.84

229.10

187.50

202.81

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Sun Pharmaceuticals Q1 PAT seen up 68.7% YoY to Rs. 886.9 cr: KotakJul 18, 03:38
Sun Pharma gets USFDA nod to launch chemo drug filed from Halol siteJul 18, 01:22

View all

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 202,619||Deal Price: 550.05||Value (cr): 11.15||Time: 11:14am

563.00

545.15

559.90

2.72

12.55

AVERAGE VOLUME

5-Day	292297.00
10-Day	284008.10
30-Day	495423.77

224100

560.53

527.32

535.52

534.86

-270.48

6.59

16-Jul-18

532.95 -26.2 (-4.69%)

17-Jul-18

548.80 15.85 (2.97%)

18-Jul-18

549.55 0.75 (0.14%)

19-Jul-18

545.10 -4.45 (-0.81%)

20-Jul-18

559.90 14.8 (2.72%)

DELIVERY AVERAGES

3-Day	27.88%
5-Day	27.17%
8-Day	27.12%

25.48

599.60

490.60

554.98

Titan Company

Add to

Watchlist | Portfolio

NEWS

Markets@Moneycontrol: Nifty likely to open flat; top 3 stocks which could give 6-8% returnJul 20, 08:23
Stock Picks of the Day: 2 midcaps that could return 7-12%Jul 18, 09:34

View all

ACTIONS

Titan Company closes above 200-Day Moving Average of 839.83 today.

876.90

857.75

860.00

-0.87

12.50

AVERAGE VOLUME

5-Day	225424.40
10-Day	278075.10
30-Day	191943.80

145368

865.93

884.56

886.28

843.89

65.65

14.7

16-Jul-18

829.70 -6.8 (-0.81%)

17-Jul-18

844.15 14.45 (1.74%)

18-Jul-18

844.40 0.25 (0.03%)

19-Jul-18

867.55 23.15 (2.74%)

20-Jul-18

860.00 -7.55 (-0.87%)

DELIVERY AVERAGES

3-Day	31.07%
5-Day	31.55%
8-Day	31.57%

31.32

954.30

780.80

865.88

TCS

Add to

Watchlist | Portfolio

NEWS

Revenue of Indian IT firms grow, but fresh hirings dwindleJul 17, 08:44
Moody's retains A3 ratings for TCS with stable outlookJul 16, 08:41

View all

ACTIONS

TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am

2,000.00

1,983.00

1,995.95

0.73

12.43

AVERAGE VOLUME

5-Day	90700.40
10-Day	399672.00
30-Day	352269.13

62274

1879.51

1827.88

1606.30

1532.31

29.72

10.07

16-Jul-18

1988.80 7.55 (0.38%)

17-Jul-18

1997.85 9.05 (0.46%)

18-Jul-18

1997.30 -0.55 (-0.03%)

19-Jul-18

1981.45 -15.85 (-0.79%)

20-Jul-18

1995.95 14.5 (0.73%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	57.27%
8-Day	45.55%

59.21

2,179.55

1,783.35

1993.20

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 88,856||Deal Price: 1,349.15||Value (cr): 11.99||Time: 09:28am

1,365.50

1,328.10

1,333.45

-1.24

12.40

AVERAGE VOLUME

5-Day	129130.00
10-Day	87662.50
30-Day	67006.53

92995

1350.91

1327.70

1166.53

1131.80

60.56

6.78

16-Jul-18

1408.35 3.5 (0.25%)

17-Jul-18

1402.70 -5.65 (-0.4%)

18-Jul-18

1402.05 -0.65 (-0.05%)

19-Jul-18

1350.25 -51.8 (-3.69%)

20-Jul-18

1333.45 -16.8 (-1.24%)

DELIVERY AVERAGES

3-Day	48.08%
5-Day	51.95%
8-Day	52.14%

56.86

1,485.25

1,215.25

1342.38

Havells India

Add to

Watchlist | Portfolio

NEWS

View all

572.25

554.70

559.50

-0.57

11.79

AVERAGE VOLUME

5-Day	93508.60
10-Day	157112.30
30-Day	101341.63

210722

549.17

546.22

536.68

530.98

49.12

9.36

16-Jul-18

559.80 -0.05 (-0.01%)

17-Jul-18

555.85 -3.95 (-0.71%)

18-Jul-18

561.15 5.3 (0.95%)

19-Jul-18

562.70 1.55 (0.28%)

20-Jul-18

559.50 -3.2 (-0.57%)

DELIVERY AVERAGES

3-Day	31.37%
5-Day	40.90%
8-Day	36.38%

26.89

618.95

506.45

562.59

HEG

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HEG on NSE

4,145.00

4,040.00

4,121.45

2.02

11.76

AVERAGE VOLUME

5-Day	31476.00
10-Day	33606.80
30-Day	31582.50

28534

3528.01

3466.56

2977.64

2638.24

15.23

9.11

16-Jul-18

3710.85 -72.8 (-1.92%)

17-Jul-18

3896.35 185.5 (5%)

18-Jul-18

3984.70 88.35 (2.27%)

19-Jul-18

4039.65 54.95 (1.38%)

20-Jul-18

4121.45 81.8 (2.02%)

DELIVERY AVERAGES

3-Day	37.73%
5-Day	39.53%
8-Day	36.83%

35.31

4,241.60

3,837.70

4097.26

Lupin

Add to

Watchlist | Portfolio

NEWS

Rakesh Jhunjhunwala ups stake in Lupin & JP Associates, cuts Titan holding in June quarterJul 19, 08:13
Lupin Q1 PAT may dip 2.9% YoY to Rs. 347.5 cr: KotakJul 18, 03:28

View all

ACTIONS

Lupin Block Deal on BSE||Qty: 350,136||Deal Price: 809.15||Value (cr): 28.33||Time: 10:29am

802.60

792.60

800.30

0.64

11.69

AVERAGE VOLUME

5-Day	339473.00
10-Day	255982.70
30-Day	285839.33

146019

881.11

833.22

829.57

853.62

26.91

2.24

16-Jul-18

818.45 -46.75 (-5.4%)

17-Jul-18

828.25 9.8 (1.2%)

18-Jul-18

809.80 -18.45 (-2.23%)

19-Jul-18

795.25 -14.55 (-1.8%)

20-Jul-18

800.30 5.05 (0.64%)

DELIVERY AVERAGES

3-Day	35.93%
5-Day	31.85%
8-Day	29.07%

38.84

874.75

715.75

798.88

SpiceJet

Add to

Watchlist | Portfolio

108.45

104.00

104.85

-3.63

11.60

AVERAGE VOLUME

5-Day	1099511.20
10-Day	1250595.60
30-Day	1149924.80

1106345

110.96

111.08

126.57

130.93

11.1

-147.68

16-Jul-18

110.85 -3.35 (-2.93%)

17-Jul-18

111.35 0.5 (0.45%)

18-Jul-18

109.15 -2.2 (-1.98%)

19-Jul-18

108.80 -0.35 (-0.32%)

20-Jul-18

104.85 -3.95 (-3.63%)

DELIVERY AVERAGES

3-Day	54.49%
5-Day	52.74%
8-Day	48.65%

62.87

130.55

87.05

105.69

NCC

Add to

Watchlist | Portfolio

NEWS

Buy NCC; target of Rs 164: Dolat CapitalJul 18, 04:57
NCC Q1 PAT seen up 54.7% YoY to Rs. 98.1 cr: ICICI DirectJul 16, 02:34

View all

ACTIONS

Buy NCC; target of Rs 164: Dolat Capital

82.15

79.05

80.15

-1.35

11.30

AVERAGE VOLUME

5-Day	1806995.00
10-Day	1253165.10
30-Day	891569.90

1409243

96.90

103.03

118.56

115.22

16.8

1.29

16-Jul-18

79.85 -8.8 (-9.93%)

17-Jul-18

84.70 4.85 (6.07%)

18-Jul-18

81.85 -2.85 (-3.36%)

19-Jul-18

81.25 -0.6 (-0.73%)

20-Jul-18

80.15 -1.1 (-1.35%)

DELIVERY AVERAGES

3-Day	20.40%
5-Day	23.69%
8-Day	25.20%

24.80

89.35

73.15

80.15

Gayatri Project

Add to

Watchlist | Portfolio

NEWS

Gayatri Projects rises 2% on orders win of Rs 2,759crJul 20, 10:05

View all

ACTIONS

Gayatri Project Block Deal on BSE||Qty: 450,000||Deal Price: 188.00||Value (cr): 8.46||Time: 09:24am

191.75

187.00

189.20

1.12

11.24

AVERAGE VOLUME

5-Day	124337.80
10-Day	391797.60
30-Day	232214.80

594277

173.34

180.48

198.78

198.81

18.83

3.8

16-Jul-18

186.35 -2.15 (-1.14%)

17-Jul-18

189.45 3.1 (1.66%)

18-Jul-18

187.90 -1.55 (-0.82%)

19-Jul-18

187.10 -0.8 (-0.43%)

20-Jul-18

189.20 2.1 (1.12%)

DELIVERY AVERAGES

3-Day	51.35%
5-Day	54.75%
8-Day	45.89%

43.86

224.50

149.70

188.07

Minda Ind

Add to

Watchlist | Portfolio

ACTIONS

Minda Ind closes above 30-Day Moving Average of 417.54 today.

399.55

375.00

392.00

0.24

11.12

AVERAGE VOLUME

5-Day	80284.20
10-Day	50337.30
30-Day	32226.07

283663

418.29

410.36

394.68

377.80

75.38

15.54

16-Jul-18

420.25 0.9 (0.21%)

17-Jul-18

419.60 -0.65 (-0.15%)

18-Jul-18

412.75 -6.85 (-1.63%)

19-Jul-18

391.05 -21.7 (-5.26%)

20-Jul-18

392.00 0.95 (0.24%)

DELIVERY AVERAGES

3-Day	60.19%
5-Day	52.43%
8-Day	50.80%

45.30

469.25

312.85

396.48

Jain Irrigation

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Jain Irrigation has hit 52wk low of Rs 78.25 on NSE

77.80

73.90

74.70

0.81

10.55

AVERAGE VOLUME

5-Day	1040845.00
10-Day	872455.20
30-Day	687178.90

1411995

86.81

93.12

110.76

109.34

13.2

0.81

16-Jul-18

78.15 -5.6 (-6.69%)

17-Jul-18

82.55 4.4 (5.63%)

18-Jul-18

78.80 -3.75 (-4.54%)

19-Jul-18

74.10 -4.7 (-5.96%)

20-Jul-18

74.70 0.6 (0.81%)

DELIVERY AVERAGES

3-Day	22.18%
5-Day	21.13%
8-Day	20.67%

14.92

81.50

66.70

75.66

Tata Motors

Add to

Watchlist | Portfolio

NEWS

In the lap of luxury, JLR narrows sales gap with AudiJul 17, 09:36
Exclusive | Audi sales fall in Jan-June period, even as Merc & BMW numbers zoomJul 16, 02:37

View all

254.00

251.20

253.40

0.38

10.39

AVERAGE VOLUME

5-Day	976237.80
10-Day	816574.00
30-Day	931274.07

410202

279.69

287.71

345.32

364.53

-67.75

3.72

16-Jul-18

251.55 -12.6 (-4.77%)

17-Jul-18

257.60 6.05 (2.41%)

18-Jul-18

251.95 -5.65 (-2.19%)

19-Jul-18

252.45 0.5 (0.2%)

20-Jul-18

253.40 0.95 (0.38%)

DELIVERY AVERAGES

3-Day	29.61%
5-Day	27.57%
8-Day	28.68%

33.61

277.65

227.25

252.85

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes below 30-Day Moving Average of 645.22 today.
Phoenix Mills Block Deal on BSE||Qty: 158,711||Deal Price: 642.25||Value (cr): 10.19||Time: 09:17am

659.90

635.00

638.90

-0.69

10.36

AVERAGE VOLUME

5-Day	33176.40
10-Day	17001.50
30-Day	25699.80

162220

644.54

659.87

627.07

602.74

63.19

4.02

16-Jul-18

648.10 -1.45 (-0.22%)

17-Jul-18

652.00 3.9 (0.6%)

18-Jul-18

633.75 -18.25 (-2.8%)

19-Jul-18

643.35 9.6 (1.51%)

20-Jul-18

638.90 -4.45 (-0.69%)

DELIVERY AVERAGES

3-Day	86.17%
5-Day	85.98%
8-Day	81.78%

52.69

772.00

514.70

642.34

Graphite India

Add to

Watchlist | Portfolio

NEWS

Graphite India Q1 PAT seen up 2146.5% YoY to Rs. 662.7 cr: ICICI DirectJul 16, 05:28

View all

ACTIONS

Only Buyers in Graphite India on BSE

1,021.80

997.00

1,016.30

1.88

9.41

AVERAGE VOLUME

5-Day	144507.60
10-Day	146772.70
30-Day	140946.33

92628

888.44

859.58

767.05

711.18

21.73

7.63

16-Jul-18

917.90 -29.45 (-3.11%)

17-Jul-18

963.75 45.85 (5%)

18-Jul-18

982.10 18.35 (1.9%)

19-Jul-18

997.50 15.4 (1.57%)

20-Jul-18

1016.30 18.8 (1.88%)

DELIVERY AVERAGES

3-Day	42.36%
5-Day	41.33%
8-Day	39.32%

46.18

1,047.35

947.65

1011.69

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans Block Deal on NSE||Qty: 103,647||Deal Price: 1,268.35||Value (cr): 13.15||Time: 11:10am

1,185.00

1,150.10

1,170.20

-1.02

9.24

AVERAGE VOLUME

5-Day	128986.40
10-Day	142080.60
30-Day	118877.73

78946

1326.10

1377.95

1425.83

1374.73

16.93

2.11

16-Jul-18

1212.30 -41.25 (-3.29%)

17-Jul-18

1264.50 52.2 (4.31%)

18-Jul-18

1235.85 -28.65 (-2.27%)

19-Jul-18

1182.30 -53.55 (-4.33%)

20-Jul-18

1170.20 -12.1 (-1.02%)

DELIVERY AVERAGES

3-Day	37.36%
5-Day	37.66%
8-Day	34.85%

33.62

1,300.50

1,064.10

1170.90

Ashapura Intima

Add to

Watchlist | Portfolio

ACTIONS

Ashapura Intimates: On an aggressive expansion path, buy on dips

448.95

442.90

443.80

-0.24

9.15

AVERAGE VOLUME

5-Day	168629.20
10-Day	116987.20
30-Day	60772.30

206123

452.71

461.41

464.46

474.32

19.05

5.37

16-Jul-18

445.80 -1.1 (-0.25%)

17-Jul-18

446.60 0.8 (0.18%)

18-Jul-18

446.50 -0.1 (-0.02%)

19-Jul-18

444.85 -1.65 (-0.37%)

20-Jul-18

443.80 -1.05 (-0.24%)

DELIVERY AVERAGES

3-Day	16.47%
5-Day	23.79%
8-Day	32.83%

12.00

533.80

355.90

446.61

Escorts

Add to

Watchlist | Portfolio

NEWS

Escorts Q1 PAT seen up 77.3% YoY to Rs. 111.2 cr: KotakJul 17, 03:57

View all

ACTIONS

Escorts closes above 30-Day Moving Average of 891.49 today.

859.40

827.15

848.10

0.56

8.80

AVERAGE VOLUME

5-Day	108393.60
10-Day	112404.30
30-Day	95600.60

103728

885.15

896.90

869.90

827.75

30.16

4.45

16-Jul-18

874.75 -33.75 (-3.71%)

17-Jul-18

893.00 18.25 (2.09%)

18-Jul-18

861.75 -31.25 (-3.5%)

19-Jul-18

843.35 -18.4 (-2.14%)

20-Jul-18

848.10 4.75 (0.56%)

DELIVERY AVERAGES

3-Day	21.76%
5-Day	18.88%
8-Day	20.17%

20.00

927.65

759.05

846.38

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance closes above 30-Day Moving Average of 155.25 today.

156.40

151.00

155.30

2.85

8.77

AVERAGE VOLUME

5-Day	498546.00
10-Day	420064.50
30-Day	536973.23

564466

155.23

160.92

165.98

171.64

84.4

4.07

16-Jul-18

141.60 -6 (-4.07%)

17-Jul-18

147.10 5.5 (3.88%)

18-Jul-18

151.35 4.25 (2.89%)

19-Jul-18

151.00 -0.35 (-0.23%)

20-Jul-18

155.30 4.3 (2.85%)

DELIVERY AVERAGES

3-Day	25.23%
5-Day	31.01%
8-Day	33.51%

22.18

166.10

135.90

154.12

Cadila Health

Add to

Watchlist | Portfolio

NEWS

Zydus Cadila gets USFDA nod for osteoarthritis, rheumatoid arthritis treatment drugJul 19, 03:28
Zydus Cadila gets USFDA nod to market 4 generic productsJul 18, 07:05

View all

ACTIONS

Cadila Health has hit 52wk low of Rs 336.85 on NSE

350.60

333.35

346.00

0.79

8.75

AVERAGE VOLUME

5-Day	140922.80
10-Day	141313.70
30-Day	132057.70

252933

383.36

375.81

396.88

414.23

32.46

4.59

16-Jul-18

350.05 -15.9 (-4.34%)

17-Jul-18

359.50 9.45 (2.7%)

18-Jul-18

354.10 -5.4 (-1.5%)

19-Jul-18

343.30 -10.8 (-3.05%)

20-Jul-18

346.00 2.7 (0.79%)

DELIVERY AVERAGES

3-Day	40.50%
5-Day	44.10%
8-Day	42.79%

35.88

377.60

309.00

340.56

PNB

Add to

Watchlist | Portfolio

NEWS

Finmin to provide capital to more banks by SeptemberJul 18, 08:23
PNB, IOB, Andhra Bank, Corporation Bank, Allahabad Bank up 4-13% post capital infusionJul 18, 09:28

View all

76.20

74.75

75.50

0.33

8.45

AVERAGE VOLUME

5-Day	2592162.00
10-Day	1915610.10
30-Day	1725052.70

1118906

80.38

81.47

113.49

128.11

-1.7

0.8

16-Jul-18

73.85 0.2 (0.27%)

17-Jul-18

78.70 4.85 (6.57%)

18-Jul-18

74.95 -3.75 (-4.76%)

19-Jul-18

75.25 0.3 (0.4%)

20-Jul-18

75.50 0.25 (0.33%)

DELIVERY AVERAGES

3-Day	13.37%
5-Day	14.09%
8-Day	14.65%

8.18

82.75

67.75

75.46

Delta Corp

Add to

Watchlist | Portfolio

ACTIONS

Delta Corp closes above 50-Day Moving Average of 235.89 today.

214.80

198.10

212.65

4.01

8.39

AVERAGE VOLUME

5-Day	298062.40
10-Day	304038.90
30-Day	388570.13

394666

229.63

231.04

282.15

274.13

54.39

5.36

16-Jul-18

214.25 -8.05 (-3.62%)

17-Jul-18

215.35 1.1 (0.51%)

18-Jul-18

212.75 -2.6 (-1.21%)

19-Jul-18

204.45 -8.3 (-3.9%)

20-Jul-18

212.65 8.2 (4.01%)

DELIVERY AVERAGES

3-Day	29.66%
5-Day	31.93%
8-Day	31.52%

26.26

245.30

163.60

206.91

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Buy Axis Bank, target Rs 580, says Aditya AgarwalaJul 18, 02:37

View all

ACTIONS

Axis Bank closes above 50-Day Moving Average of 529.19 today.

536.45

524.95

534.45

1.36

8.37

AVERAGE VOLUME

5-Day	264050.40
10-Day	281007.50
30-Day	303605.00

156703

522.98

528.91

538.14

534.44

499.49

2.16

16-Jul-18

523.10 -0.8 (-0.15%)

17-Jul-18

538.05 14.95 (2.86%)

18-Jul-18

524.20 -13.85 (-2.57%)

19-Jul-18

527.30 3.1 (0.59%)

20-Jul-18

534.45 7.15 (1.36%)

DELIVERY AVERAGES

3-Day	38.19%
5-Day	42.78%
8-Day	39.95%

37.74

580.00

474.60

532.50

HCL Tech

Add to

Watchlist | Portfolio

1,001.45

981.30

996.15

1.24

8.22

AVERAGE VOLUME

5-Day	69242.60
10-Day	233431.90
30-Day	260211.07

82543

943.54

929.46

944.22

926.39

18.84

4.16

16-Jul-18

974.10 -10.75 (-1.09%)

17-Jul-18

981.15 7.05 (0.72%)

18-Jul-18

989.55 8.4 (0.86%)

19-Jul-18

983.95 -5.6 (-0.57%)

20-Jul-18

996.15 12.2 (1.24%)

DELIVERY AVERAGES

3-Day	55.09%
5-Day	56.55%
8-Day	56.18%

57.71

1,082.30

885.60

996.83

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am

71.90

69.95

71.30

-0.35

8.16

AVERAGE VOLUME

5-Day	877018.00
10-Day	990563.10
30-Day	1118275.33

1144201

80.40

78.21

81.26

79.25

-60.94

0.83

16-Jul-18

71.05 -3.65 (-4.89%)

17-Jul-18

72.90 1.85 (2.6%)

18-Jul-18

71.10 -1.8 (-2.47%)

19-Jul-18

71.55 0.45 (0.63%)

20-Jul-18

71.30 -0.25 (-0.35%)

DELIVERY AVERAGES

3-Day	9.96%
5-Day	11.87%
8-Day	16.48%

7.31

78.70

64.40

71.01

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Block Deal on NSE||Qty: 525,025||Deal Price: 59.65||Value (cr): 3.13||Time: 10:14am

60.00

58.10

58.80

-1.51

7.94

AVERAGE VOLUME

5-Day	861619.60
10-Day	752644.70
30-Day	966666.57

1350064

63.66

67.04

72.35

75.36

8.47

0.98

16-Jul-18

57.10 -1.95 (-3.3%)

17-Jul-18

60.15 3.05 (5.34%)

18-Jul-18

58.65 -1.5 (-2.49%)

19-Jul-18

59.70 1.05 (1.79%)

20-Jul-18

58.80 -0.9 (-1.51%)

DELIVERY AVERAGES

3-Day	38.92%
5-Day	41.98%
8-Day	53.50%

36.59

65.65

53.75

58.71

Jet Airways

Add to

Watchlist | Portfolio

NEWS

Vistara's 24-hour flash sale: Book flight tickets starting at Rs 1,299Jul 18, 08:12
Jet to buy 75 more 737 Max airplanes from Boeing for $8.8bnJul 17, 05:21

View all

ACTIONS

Jet Airways has hit 52wk low of Rs 301.55 on NSE

309.75

299.80

303.10

-2.12

7.86

AVERAGE VOLUME

5-Day	525197.60
10-Day	491404.60
30-Day	411657.20

259302

354.13

379.45

597.14

598.18

-4.49

-0.9

16-Jul-18

306.00 -25.85 (-7.79%)

17-Jul-18

315.05 9.05 (2.96%)

18-Jul-18

308.10 -6.95 (-2.21%)

19-Jul-18

309.65 1.55 (0.5%)

20-Jul-18

303.10 -6.55 (-2.12%)

DELIVERY AVERAGES

3-Day	10.47%
5-Day	10.20%
8-Day	10.15%

11.75

340.60

278.70

304.36

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Govt gives more time to 15 SEZ developers, units to complete projectsJul 16, 02:42

View all

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am

661.90

644.55

659.05

2.66

7.86

AVERAGE VOLUME

5-Day	124263.00
10-Day	151126.90
30-Day	153640.47

119247

672.36

679.67

626.62

589.77

16.16

3.31

16-Jul-18

655.80 15.1 (2.36%)

17-Jul-18

646.20 -9.6 (-1.46%)

18-Jul-18

646.20 0 (0%)

19-Jul-18

641.95 -4.25 (-0.66%)

20-Jul-18

659.05 17.1 (2.66%)

DELIVERY AVERAGES

3-Day	45.37%
5-Day	41.17%
8-Day	43.31%

43.84

706.10

577.80

656.27

NBCC (India)

Add to

Watchlist | Portfolio

NEWS

NBCC gains 3% on order to construct India Pavilion in DubaiJul 17, 12:23
NBCC gains 3% on order to construct India Pavilion in DubaiJul 17, 12:20

View all

ACTIONS

NBCC (India) has hit 52wk low of Rs 65.00 on BSE

64.00

62.45

63.50

0.63

7.82

AVERAGE VOLUME

5-Day	895934.00
10-Day	743545.00
30-Day	613399.80

1231158

74.72

81.98

99.65

106.66

34.32

5.7

16-Jul-18

61.45 -4 (-6.11%)

17-Jul-18

63.10 1.65 (2.69%)

18-Jul-18

61.75 -1.35 (-2.14%)

19-Jul-18

63.10 1.35 (2.19%)

20-Jul-18

63.50 0.4 (0.63%)

DELIVERY AVERAGES

3-Day	23.90%
5-Day	31.90%
8-Day	34.93%

24.12

69.40

56.80

63.43

M&M

Add to

Watchlist | Portfolio

NEWS

BMW launches bikes G310 R at Rs 2.99 lakh, G310 GS at Rs 3.99 lakhJul 18, 02:50
Mahindra & Mahindra Q1 PAT seen up 33.3% YoY to Rs. 1,136.8 cr: KotakJul 17, 04:02

View all

ACTIONS

M&M closes above 30-Day Moving Average of 909.06 today.

914.50

904.00

909.55

-0.12

7.71

AVERAGE VOLUME

5-Day	104377.80
10-Day	100422.30
30-Day	95709.83

84749

908.52

893.65

809.69

779.49

25.86

3.73

16-Jul-18

900.40 -8 (-0.88%)

17-Jul-18

921.10 20.7 (2.3%)

18-Jul-18

902.25 -18.85 (-2.05%)

19-Jul-18

910.65 8.4 (0.93%)

20-Jul-18

909.55 -1.1 (-0.12%)

DELIVERY AVERAGES

3-Day	50.70%
5-Day	47.78%
8-Day	52.27%

64.32

1,001.70

819.60

909.20

TI Financial

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

TI Financial Holdings: Outcome of Board Meeting

View all

ACTIONS

TI Financial Block Deal on BSE||Qty: 118,241||Deal Price: 616.75||Value (cr): 7.29||Time: 11:07am

630.85

603.50

613.85

1.71

7.37

AVERAGE VOLUME

5-Day	26678.20
10-Day	13996.70
30-Day	8164.07

120061

631.25

649.76

667.46

646.45

194.26

11.32

16-Jul-18

626.95 -29.05 (-4.43%)

17-Jul-18

628.65 1.7 (0.27%)

18-Jul-18

621.15 -7.5 (-1.19%)

19-Jul-18

603.50 -17.65 (-2.84%)

20-Jul-18

613.85 10.35 (1.71%)

DELIVERY AVERAGES

3-Day	54.42%
5-Day	59.50%
8-Day	72.55%

17.22

724.20

482.80

616.67

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels AGM on Jul 19, 2018||Announcement date: May 25, 2018

128.80

125.00

127.05

-1.51

7.30

AVERAGE VOLUME

5-Day	451596.40
10-Day	279495.90
30-Day	240470.07

574547

130.87

133.86

134.85

129.63

105

3.44

16-Jul-18

125.05 -1 (-0.79%)

17-Jul-18

128.85 3.8 (3.04%)

18-Jul-18

128.85 0 (0%)

19-Jul-18

129.00 0.15 (0.12%)

20-Jul-18

127.05 -1.95 (-1.51%)

DELIVERY AVERAGES

3-Day	82.84%
5-Day	82.52%
8-Day	79.62%

76.71

154.80

103.20

126.99

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
Buy IndusInd Bank; target of Rs 2120: JM Financial

1,914.00

1,875.15

1,902.30

0.70

7.28

AVERAGE VOLUME

5-Day	35383.40
10-Day	63537.40
30-Day	37299.63

38249

1943.54

1928.69

1803.85

1768.77

30.02

4.87

16-Jul-18

1923.30 -0.15 (-0.01%)

17-Jul-18

1905.15 -18.15 (-0.94%)

18-Jul-18

1892.35 -12.8 (-0.67%)

19-Jul-18

1889.05 -3.3 (-0.17%)

20-Jul-18

1902.30 13.25 (0.7%)

DELIVERY AVERAGES

3-Day	48.75%
5-Day	52.69%
8-Day	53.77%

56.20

2,077.95

1,700.15

1900.93

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank has hit 52wk low of Rs 225.15 on NSE

238.00

230.00

236.65

1.48

7.22

AVERAGE VOLUME

5-Day	365649.40
10-Day	336996.50
30-Day	297493.83

305295

251.35

251.71

287.27

306.82

-4.11

0.6

16-Jul-18

222.30 -9.65 (-4.16%)

17-Jul-18

235.00 12.7 (5.71%)

18-Jul-18

227.70 -7.3 (-3.11%)

19-Jul-18

233.20 5.5 (2.42%)

20-Jul-18

236.65 3.45 (1.48%)

DELIVERY AVERAGES

3-Day	7.20%
5-Day	7.33%
8-Day	8.54%

12.09

256.50

209.90

234.33

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Buy Asain Paints with a target of Rs 1,520: Shitij GandhiJul 18, 01:42

View all

ACTIONS

Buy Asain Paints with a target of Rs 1,520: Shitij Gandhi

1,404.95

1,382.20

1,396.90

-0.18

7.20

AVERAGE VOLUME

5-Day	91773.80
10-Day	93827.70
30-Day	53405.83

51548

1311.55

1304.60

1202.63

1192.72

70.69

17.18

16-Jul-18

1358.60 -9.9 (-0.72%)

17-Jul-18

1377.90 19.3 (1.42%)

18-Jul-18

1391.40 13.5 (0.98%)

19-Jul-18

1399.45 8.05 (0.58%)

20-Jul-18

1396.90 -2.55 (-0.18%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	43.72%
8-Day	46.00%

44.96

1,539.35

1,259.55

1394.66

Reliance Comm

Add to

Watchlist | Portfolio

ACTIONS

Reliance Comm Block Deal on NSE||Qty: 665,814||Deal Price: 12.70||Value (cr): 0.85||Time: 09:37am

13.10

12.65

12.97

1.57

7.14

AVERAGE VOLUME

5-Day	8641400.60
10-Day	7176430.90
30-Day	7185065.67

5503890

14.08

14.46

21.10

19.44

-0.4

0.25

16-Jul-18

12.03 -0.97 (-7.46%)

17-Jul-18

13.08 1.05 (8.73%)

18-Jul-18

13.08 0 (0%)

19-Jul-18

12.77 -0.31 (-2.37%)

20-Jul-18

12.97 0.2 (1.57%)

DELIVERY AVERAGES

3-Day	11.12%
5-Day	11.99%
8-Day	12.91%

14.34

14.04

11.50

12.87

Kwality

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kwality on NSE
Only Sellers in Kwality on NSE

13.95

12.65

13.45

1.13

7.01

AVERAGE VOLUME

5-Day	1394507.20
10-Day	1763759.10
30-Day	1589066.03

5213946

22.34

30.65

66.32

75.16

4.56

0.3

16-Jul-18

15.45 -0.8 (-4.92%)

17-Jul-18

14.70 -0.75 (-4.85%)

18-Jul-18

14.00 -0.7 (-4.76%)

19-Jul-18

13.30 -0.7 (-5%)

20-Jul-18

13.45 0.15 (1.13%)

DELIVERY AVERAGES

3-Day	32.12%
5-Day	33.82%
8-Day	39.51%

28.48

13.95

12.65

13.30

Wipro

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Wipro closes below 150-Day Moving Average of 285.60 today.

290.35

281.05

283.05

-0.77

6.81

AVERAGE VOLUME

5-Day	377454.80
10-Day	287049.50
30-Day	298593.63

240521

267.62

266.53

285.51

287.33

17.84

3.25

16-Jul-18

283.10 2.4 (0.86%)

17-Jul-18

284.15 1.05 (0.37%)

18-Jul-18

284.10 -0.05 (-0.02%)

19-Jul-18

285.25 1.15 (0.4%)

20-Jul-18

283.05 -2.2 (-0.77%)

DELIVERY AVERAGES

3-Day	43.18%
5-Day	44.19%
8-Day	43.84%

40.05

313.75

256.75

285.94

Vakrangee

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vakrangee on NSE
Only Sellers in Vakrangee on NSE

45.25

40.95

45.25

4.99

6.71

AVERAGE VOLUME

5-Day	776512.20
10-Day	1822199.80
30-Day	2543633.17

1482618

51.23

47.84

189.69

218.94

7.23

2.33

16-Jul-18

50.20 -2.6 (-4.92%)

17-Jul-18

47.70 -2.5 (-4.98%)

18-Jul-18

45.35 -2.35 (-4.93%)

19-Jul-18

43.10 -2.25 (-4.96%)

20-Jul-18

45.25 2.15 (4.99%)

DELIVERY AVERAGES

3-Day	35.74%
5-Day	41.71%
8-Day	36.70%

44.83

45.25

40.95

42.68

Apollo Tyres

Add to

Watchlist | Portfolio

NEWS

Apollo Tyres Q1 PAT seen up 173.8% YoY to Rs. 241.8 cr: KotakJul 17, 03:22

View all

ACTIONS

Apollo Tyres closes above 50-Day,150-Day Moving Average today.

289.90

274.70

280.05

0.86

6.53

AVERAGE VOLUME

5-Day	137834.60
10-Day	116037.10
30-Day	128478.43

233294

266.84

271.24

271.86

264.39

25.74

2.69

16-Jul-18

267.45 -0.85 (-0.32%)

17-Jul-18

277.20 9.75 (3.65%)

18-Jul-18

271.25 -5.95 (-2.15%)

19-Jul-18

277.65 6.4 (2.36%)

20-Jul-18

280.05 2.4 (0.86%)

DELIVERY AVERAGES

3-Day	25.15%
5-Day	24.85%
8-Day	26.71%

24.19

305.40

249.90

281.37

HPCL

Add to

Watchlist | Portfolio

NEWS

TechnipFMC wins order from HPCLJul 20, 02:43
HPCL Q1 PAT seen up 46.6% YoY to Rs. 1,356 cr: HDFCJul 19, 06:12

View all

281.35

274.00

275.35

-3.22

6.49

AVERAGE VOLUME

5-Day	443537.00
10-Day	446221.10
30-Day	419920.70

235658

285.30

295.33

346.42

368.60

6.6

2.29

16-Jul-18

264.60 -5.65 (-2.09%)

17-Jul-18

281.30 16.7 (6.31%)

18-Jul-18

286.05 4.75 (1.69%)

19-Jul-18

284.50 -1.55 (-0.54%)

20-Jul-18

275.35 -9.15 (-3.22%)

DELIVERY AVERAGES

3-Day	27.39%
5-Day	24.88%
8-Day	23.67%

23.78

312.95

256.05

277.56

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla Q1 PAT may dip 21.3% YoY to Rs. 321.8 cr: KotakJul 18, 02:14

View all

ACTIONS

Cipla closes above 30-Day Moving Average of 611.94 today.

628.75

603.00

625.70

2.40

6.39

AVERAGE VOLUME

5-Day	143516.80
10-Day	105597.70
30-Day	167284.53

102091

611.61

582.64

586.94

591.61

34.3

3.53

16-Jul-18

621.40 -5.05 (-0.81%)

17-Jul-18

637.55 16.15 (2.6%)

18-Jul-18

627.15 -10.4 (-1.63%)

19-Jul-18

611.05 -16.1 (-2.57%)

20-Jul-18

625.70 14.65 (2.4%)

DELIVERY AVERAGES

3-Day	32.14%
5-Day	31.06%
8-Day	32.47%

33.12

672.15

549.95

614.16

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

BEL signs pact with Saab to market an air surveillance radarJul 16, 09:13

View all

ACTIONS

Bharat Elec has hit 52wk low of Rs 98.00 on NSE

103.90

97.85

103.35

5.57

6.36

AVERAGE VOLUME

5-Day	540210.60
10-Day	719164.00
30-Day	522171.33

615314

108.64

112.65

141.89

150.86

18.13

3.38

16-Jul-18

101.05 -2.9 (-2.79%)

17-Jul-18

104.05 3 (2.97%)

18-Jul-18

99.70 -4.35 (-4.18%)

19-Jul-18

97.90 -1.8 (-1.81%)

20-Jul-18

103.35 5.45 (5.57%)

DELIVERY AVERAGES

3-Day	32.65%
5-Day	31.60%
8-Day	33.25%

32.15

107.65

88.15

101.31

8K Miles Soft

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in 8K Miles Soft on NSE
8K Miles Soft has hit 52wk low of Rs 312.25 on NSE

337.00

308.55

-9.99

6.32

AVERAGE VOLUME

5-Day	134169.00
10-Day	122200.80
30-Day	117534.37

204674

436.38

500.09

680.07

694.53

192.84

10.83

16-Jul-18

343.00 -4.75 (-1.37%)

17-Jul-18

351.75 8.75 (2.55%)

18-Jul-18

373.40 21.65 (6.15%)

19-Jul-18

342.80 -30.6 (-8.19%)

20-Jul-18

308.55 -34.25 (-9.99%)

DELIVERY AVERAGES

3-Day	29.78%
5-Day	30.89%
8-Day	29.08%

39.90

377.05

308.55

313.76

HDFC

Add to

Watchlist | Portfolio

NEWS

HDFC shares hit record high ahead of Rs 2,800-cr Asset Management Company IPO next weekJul 18, 11:41
HDFC Bank raises Rs 8,500 cr by issuing equity to parent HDFCJul 17, 10:57

View all

ACTIONS

HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am

1,981.45

1,957.50

1,975.20

-0.71

6.26

AVERAGE VOLUME

5-Day	43649.40
10-Day	79790.90
30-Day	66819.20

31668

1905.09

1880.92

1839.57

1808.62

27.43

5.44

16-Jul-18

1991.55 18.65 (0.95%)

17-Jul-18

1990.05 -1.5 (-0.08%)

18-Jul-18

2008.25 18.2 (0.91%)

19-Jul-18

1989.30 -18.95 (-0.94%)

20-Jul-18

1975.20 -14.1 (-0.71%)

DELIVERY AVERAGES

3-Day	65.32%
5-Day	71.97%
8-Day	69.85%

74.28

2,188.20

1,790.40

1971.13

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Aurobindo Pharm closes below 150-Day Moving Average of 615.86 today.

587.95

567.55

582.05

2.28

6.24

AVERAGE VOLUME

5-Day	129634.40
10-Day	114465.10
30-Day	160705.10

107198

603.72

591.43

611.71

640.61

18.81

3.33

16-Jul-18

572.30 -30.6 (-5.08%)

17-Jul-18

585.15 12.85 (2.25%)

18-Jul-18

576.50 -8.65 (-1.48%)

19-Jul-18

569.05 -7.45 (-1.29%)

20-Jul-18

582.05 13 (2.28%)

DELIVERY AVERAGES

3-Day	27.65%
5-Day	26.42%
8-Day	24.66%

24.42

625.95

512.15

580.03

NIIT Tech

Add to

Watchlist | Portfolio

NEWS

NIIT Technologies Q1 review: Great outlook deserves a lookJul 20, 11:39
Buy NIIT Technologies; target of Rs 1300: Prabhudas LilladherJul 19, 05:02

View all

ACTIONS

NIIT Tech closes above 30-Day Moving Average of 1110.55 today.

1,132.00

1,072.00

1,112.80

1.18

6.22

AVERAGE VOLUME

5-Day	75441.80
10-Day	61707.20
30-Day	49148.10

55874

1110.00

1094.67

928.19

853.02

26.65

5.11

16-Jul-18

1134.45 -2.45 (-0.22%)

17-Jul-18

1112.75 -21.7 (-1.91%)

18-Jul-18

1121.15 8.4 (0.75%)

19-Jul-18

1099.85 -21.3 (-1.9%)

20-Jul-18

1112.80 12.95 (1.18%)

DELIVERY AVERAGES

3-Day	10.15%
5-Day	9.61%
8-Day	10.74%

18.15

1,209.80

989.90

1116.66

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE
Only Sellers in JBF Industries on NSE

27.75

25.15

27.75

4.91

5.99

AVERAGE VOLUME

5-Day	486103.40
10-Day	288777.40
30-Day	114743.87

2159417

50.18

65.89

126.61

148.57

-1.85

0.15

16-Jul-18

30.75 -1.6 (-4.95%)

17-Jul-18

29.25 -1.5 (-4.88%)

18-Jul-18

27.80 -1.45 (-4.96%)

19-Jul-18

26.45 -1.35 (-4.86%)

20-Jul-18

27.75 1.3 (4.91%)

DELIVERY AVERAGES

3-Day	60.44%
5-Day	58.70%
8-Day	63.20%

53.49

27.75

25.15

27.54

Hexaware Tech

Add to

Watchlist | Portfolio

ACTIONS

Hexaware Tech closes above 30-Day Moving Average of 433.04 today.

504.50

477.15

502.70

3.36

5.89

AVERAGE VOLUME

5-Day	108544.00
10-Day	213599.40
30-Day	114755.03

117166

464.33

451.17

399.04

376.89

36.11

9.68

16-Jul-18

499.45 0.4 (0.08%)

17-Jul-18

505.20 5.75 (1.15%)

18-Jul-18

501.35 -3.85 (-0.76%)

19-Jul-18

486.35 -15 (-2.99%)

20-Jul-18

502.70 16.35 (3.36%)

DELIVERY AVERAGES

3-Day	14.82%
5-Day	12.10%
8-Day	11.10%

12.56

534.95

437.75

494.93

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India Block Deal on NSE||Qty: 76,140||Deal Price: 835.00||Value (cr): 6.36||Time: 09:23am

846.00

829.85

842.25

1.70

5.88

AVERAGE VOLUME

5-Day	67893.80
10-Day	72510.60
30-Day	74204.40

69845

823.63

799.07

759.53

760.95

48.41

7.32

16-Jul-18

818.75 -0.05 (-0.01%)

17-Jul-18

842.60 23.85 (2.91%)

18-Jul-18

825.90 -16.7 (-1.98%)

19-Jul-18

828.15 2.25 (0.27%)

20-Jul-18

842.25 14.1 (1.7%)

DELIVERY AVERAGES

3-Day	30.59%
5-Day	32.12%
8-Day	32.53%

33.74

910.95

745.35

838.38

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg closes above 30-Day,50-Day Moving Average today.

1,222.55

1,190.10

1,196.45

-1.41

5.82

AVERAGE VOLUME

5-Day	71934.80
10-Day	54601.20
30-Day	229372.00

48622

1169.22

1173.69

1235.80

1234.37

14.31

3.31

16-Jul-18

1139.15 12.65 (1.12%)

17-Jul-18

1152.75 13.6 (1.19%)

18-Jul-18

1199.85 47.1 (4.09%)

19-Jul-18

1213.50 13.65 (1.14%)

20-Jul-18

1196.45 -17.05 (-1.41%)

DELIVERY AVERAGES

3-Day	47.06%
5-Day	45.83%
8-Day	48.19%

60.54

1,334.85

1,092.15

1199.94

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC Q1 PAT seen up 80.9% YoY to Rs. 7,035 cr: HDFCJul 19, 05:58
Cabinet tweaks pre-NELP oil blocks, reduces ONGC burden of leviesJul 18, 09:43

View all

ACTIONS

ONGC closes above 30-Day Moving Average of 160.55 today.

162.60

156.65

157.85

-2.20

5.79

AVERAGE VOLUME

5-Day	422899.60
10-Day	411503.70
30-Day	409268.97

366928

160.02

167.21

180.58

180.46

10.16

0.99

16-Jul-18

153.90 -0.7 (-0.45%)

17-Jul-18

156.10 2.2 (1.43%)

18-Jul-18

160.30 4.2 (2.69%)

19-Jul-18

161.40 1.1 (0.69%)

20-Jul-18

157.85 -3.55 (-2.2%)

DELIVERY AVERAGES

3-Day	34.31%
5-Day	35.91%
8-Day	43.40%

47.65

177.50

145.30

157.76

Biocon

Add to

Watchlist | Portfolio

NEWS

Biocon Q1 PAT seen up 70.8% YoY to Rs. 138.9 cr: KotakJul 18, 02:12

View all

ACTIONS

Biocon Dividend||Final Dividend 20.00%||Announcement date: Apr 26, 2018||Record date: Jul 20, 2018||Ex-Div: Jul 19, 2018

586.30

567.50

575.80

0.73

5.78

AVERAGE VOLUME

5-Day	94156.40
10-Day	90492.90
30-Day	121965.77

100468

615.43

626.00

604.92

555.51

144.67

5.13

16-Jul-18

582.00 -18.15 (-3.02%)

17-Jul-18

592.55 10.55 (1.81%)

18-Jul-18

584.95 -7.6 (-1.28%)

19-Jul-18

571.65 -13.3 (-2.27%)

20-Jul-18

575.80 4.15 (0.73%)

DELIVERY AVERAGES

3-Day	26.27%
5-Day	27.98%
8-Day	31.11%

22.05

628.80

514.50

575.94

Dewan Housing

Add to

Watchlist | Portfolio

ACTIONS

Dewan Housing Block Deal on NSE||Qty: 173,000||Deal Price: 617.50||Value (cr): 10.68||Time: 10:50am

628.00

611.10

614.20

-0.73

5.76

AVERAGE VOLUME

5-Day	225989.20
10-Day	239291.50
30-Day	230728.80

93821

622.52

619.18

584.82

589.33

16.44

2.19

16-Jul-18

590.05 -16.1 (-2.66%)

17-Jul-18

614.20 24.15 (4.09%)

18-Jul-18

620.55 6.35 (1.03%)

19-Jul-18

618.70 -1.85 (-0.3%)

20-Jul-18

614.20 -4.5 (-0.73%)

DELIVERY AVERAGES

3-Day	19.92%
5-Day	22.69%
8-Day	23.45%

20.28

680.55

556.85

616.56

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real has hit 52wk low of Rs 140.00 on BSE

148.90

139.25

147.90

5.08

5.75

AVERAGE VOLUME

5-Day	452051.40
10-Day	462564.00
30-Day	676677.97

388885

156.87

169.44

196.92

201.68

-360.73

1.15

16-Jul-18

145.40 -4.45 (-2.97%)

17-Jul-18

146.35 0.95 (0.65%)

18-Jul-18

145.15 -1.2 (-0.82%)

19-Jul-18

140.75 -4.4 (-3.03%)

20-Jul-18

147.90 7.15 (5.08%)

DELIVERY AVERAGES

3-Day	31.31%
5-Day	31.15%
8-Day	27.84%

33.71

168.90

112.60

145.34

IOC

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

IOC closes above 50-Day Moving Average of 165.13 today.

164.05

160.60

160.95

-2.90

5.66

AVERAGE VOLUME

5-Day	445458.80
10-Day	535636.60
30-Day	627298.47

351921

162.99

165.13

178.43

184.22

7.32

1.57

16-Jul-18

157.35 -1.95 (-1.22%)

17-Jul-18

164.05 6.7 (4.26%)

18-Jul-18

166.75 2.7 (1.65%)

19-Jul-18

165.75 -1 (-0.6%)

20-Jul-18

160.95 -4.8 (-2.9%)

DELIVERY AVERAGES

3-Day	28.78%
5-Day	31.97%
8-Day	31.55%

28.70

182.30

149.20

161.65

Oriental Bank

Add to

Watchlist | Portfolio

ACTIONS

Oriental Bank has hit 52wk low of Rs 69.75 on BSE

72.40

66.70

71.40

4.69

5.63

AVERAGE VOLUME

5-Day	674147.00
10-Day	450768.20
30-Day	292139.73

788283

75.71

77.22

96.04

103.75

-0.77

0.44

16-Jul-18

67.40 -3.35 (-4.73%)

17-Jul-18

71.05 3.65 (5.42%)

18-Jul-18

68.00 -3.05 (-4.29%)

19-Jul-18

68.20 0.2 (0.29%)

20-Jul-18

71.40 3.2 (4.69%)

DELIVERY AVERAGES

3-Day	8.43%
5-Day	10.52%
8-Day	12.39%

12.26

75.00

61.40

69.88

BPCL

Add to

Watchlist | Portfolio

NEWS

BPCL Q1 PAT seen up 175.5% YoY to Rs. 2,051 cr: HDFCJul 19, 06:04
BPCL naphtha cargo premium falls to five-month lowJul 18, 04:27

View all

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.

397.00

384.00

389.45

-2.21

5.57

AVERAGE VOLUME

5-Day	192389.60
10-Day	176442.70
30-Day	431220.97

142970

394.41

396.15

433.27

451.92

10.67

2.83

16-Jul-18

381.95 -5 (-1.29%)

17-Jul-18

393.30 11.35 (2.97%)

18-Jul-18

401.90 8.6 (2.19%)

19-Jul-18

398.25 -3.65 (-0.91%)

20-Jul-18

389.45 -8.8 (-2.21%)

DELIVERY AVERAGES

3-Day	28.46%
5-Day	27.36%
8-Day	28.83%

28.34

438.05

358.45

388.91

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above 30-Day Moving Average of 368.59 today.

376.65

367.00

369.90

0.20

5.38

AVERAGE VOLUME

5-Day	139635.60
10-Day	148311.00
30-Day	3026982.97

145396

368.30

374.83

391.40

395.37

30.65

3.97

16-Jul-18

360.15 -9.95 (-2.69%)

17-Jul-18

367.15 7 (1.94%)

18-Jul-18

364.10 -3.05 (-0.83%)

19-Jul-18

369.15 5.05 (1.39%)

20-Jul-18

369.90 0.75 (0.2%)

DELIVERY AVERAGES

3-Day	24.69%
5-Day	24.83%
8-Day	23.16%

22.74

406.05

332.25

371.63

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Trade Setup for Friday: Top 15 things to know before Opening BellJul 19, 07:05
NCLAT reserves order on Numetal and ArcelorMittal pleas over Essar Steel bidsJul 18, 08:48

View all

ACTIONS

JSW Steel Block Deal on BSE||Qty: 322,424||Deal Price: 304.95||Value (cr): 9.83||Time: 10:25am

308.30

299.70

303.55

-0.30

5.33

AVERAGE VOLUME

5-Day	323075.60
10-Day	231199.70
30-Day	165756.27

175443

321.02

323.96

305.12

293.51

15.87

2.63

16-Jul-18

307.45 -9.3 (-2.94%)

17-Jul-18

307.40 -0.05 (-0.02%)

18-Jul-18

296.70 -10.7 (-3.48%)

19-Jul-18

304.45 7.75 (2.61%)

20-Jul-18

303.55 -0.9 (-0.3%)

DELIVERY AVERAGES

3-Day	28.04%
5-Day	27.85%
8-Day	29.20%

36.20

334.85

274.05

303.37

Tata Global Bev

Add to

Watchlist | Portfolio

ACTIONS

Tata Global Bev closes above its 30-Day,50-Day,200-Day Moving Average today.

240.90

231.05

238.55

2.08

5.16

AVERAGE VOLUME

5-Day	275967.20
10-Day	200930.50
30-Day	283063.47

216125

263.68

260.44

277.91

269.20

28.16

3.57

16-Jul-18

243.00 -15.85 (-6.12%)

17-Jul-18

247.75 4.75 (1.95%)

18-Jul-18

238.70 -9.05 (-3.65%)

19-Jul-18

233.70 -5 (-2.09%)

20-Jul-18

238.55 4.85 (2.08%)

DELIVERY AVERAGES

3-Day	26.33%
5-Day	29.96%
8-Day	31.62%

23.97

257.05

210.35

238.13

Federal Bank

Add to

Watchlist | Portfolio

NEWS

Accumulate Federal Bank; target of Rs 101: GeojitJul 20, 05:28
Buy Federal Bank; target of Rs 130: EdelweissJul 19, 05:27

View all

ACTIONS

Accumulate Federal Bank; target of Rs 101: Geojit

86.95

85.00

85.65

-0.23

5.15

AVERAGE VOLUME

5-Day	2250394.00
10-Day	1462237.80
30-Day	713551.93

600939

83.22

83.62

93.91

99.20

18.18

1.88

16-Jul-18

74.10 -3.85 (-4.94%)

17-Jul-18

88.30 14.2 (19.16%)

18-Jul-18

85.90 -2.4 (-2.72%)

19-Jul-18

85.85 -0.05 (-0.06%)

20-Jul-18

85.65 -0.2 (-0.23%)

DELIVERY AVERAGES

3-Day	18.27%
5-Day	17.93%
8-Day	20.93%

17.26

94.40

77.30

86.01

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes below 50-Day Moving Average of 725.31 today.

574.45

560.35

563.20

-0.73

5.13

AVERAGE VOLUME

5-Day	133750.20
10-Day	114567.60
30-Day	151030.63

91036

651.03

660.20

760.53

740.05

90.69

4.81

16-Jul-18

592.80 -36 (-5.73%)

17-Jul-18

594.15 1.35 (0.23%)

18-Jul-18

577.30 -16.85 (-2.84%)

19-Jul-18

567.35 -9.95 (-1.72%)

20-Jul-18

563.20 -4.15 (-0.73%)

DELIVERY AVERAGES

3-Day	13.42%
5-Day	15.45%
8-Day	13.63%

11.32

624.05

510.65

566.16

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above 50-Day Moving Average of 1184.83 today.

1,139.80

1,068.50

1,078.25

-3.43

5.11

AVERAGE VOLUME

5-Day	54343.20
10-Day	37149.40
30-Day	45893.67

47380

1199.93

1186.18

1110.57

1084.74

72.37

10.46

16-Jul-18

1146.70 -47.95 (-4.01%)

17-Jul-18

1168.00 21.3 (1.86%)

18-Jul-18

1108.65 -59.35 (-5.08%)

19-Jul-18

1116.50 7.85 (0.71%)

20-Jul-18

1078.25 -38.25 (-3.43%)

DELIVERY AVERAGES

3-Day	19.22%
5-Day	22.50%
8-Day	22.94%

28.61

1,228.15

1,004.85

1086.53

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds has hit 52wk low of Rs 393.70 on BSE

433.90

417.05

430.35

2.51

4.98

AVERAGE VOLUME

5-Day	125416.00
10-Day	123930.40
30-Day	177629.13

115635

517.93

556.17

719.24

759.28

14.13

5.94

16-Jul-18

418.80 -27.05 (-6.07%)

17-Jul-18

419.20 0.4 (0.1%)

18-Jul-18

411.85 -7.35 (-1.75%)

19-Jul-18

419.80 7.95 (1.93%)

20-Jul-18

430.35 10.55 (2.51%)

DELIVERY AVERAGES

3-Day	24.81%
5-Day	24.40%
8-Day	23.91%

22.64

503.75

335.85

425.62

Reliance Infra

Add to

Watchlist | Portfolio

387.95

372.15

385.35

1.88

4.89

AVERAGE VOLUME

5-Day	179282.60
10-Day	199275.00
30-Day	192382.93

126844

404.64

408.42

449.90

453.11

6.09

0.45

16-Jul-18

367.55 -16.9 (-4.4%)

17-Jul-18

385.45 17.9 (4.87%)

18-Jul-18

377.70 -7.75 (-2.01%)

19-Jul-18

378.25 0.55 (0.15%)

20-Jul-18

385.35 7.1 (1.88%)

DELIVERY AVERAGES

3-Day	8.64%
5-Day	9.98%
8-Day	8.98%

14.57

416.05

340.45

380.64

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above 30-Day Moving Average of 205.58 today.

172.35

168.00

170.75

0.38

4.89

AVERAGE VOLUME

5-Day	435453.40
10-Day	371086.20
30-Day	342748.50

286209

190.57

195.34

218.18

214.87

83.29

2.02

16-Jul-18

178.15 -9.7 (-5.16%)

17-Jul-18

179.60 1.45 (0.81%)

18-Jul-18

170.75 -8.85 (-4.93%)

19-Jul-18

170.10 -0.65 (-0.38%)

20-Jul-18

170.75 0.65 (0.38%)

DELIVERY AVERAGES

3-Day	15.70%
5-Day	19.51%
8-Day	18.71%

8.57

187.10

153.10

170.61

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes below 50-Day Moving Average of 73.13 today.

71.80

68.90

71.00

1.79

4.84

AVERAGE VOLUME

5-Day	723654.20
10-Day	808194.70
30-Day	1102669.43

682050

73.61

73.06

57.39

53.28

25.54

2.29

16-Jul-18

74.30 0.2 (0.27%)

17-Jul-18

73.70 -0.6 (-0.81%)

18-Jul-18

73.20 -0.5 (-0.68%)

19-Jul-18

69.75 -3.45 (-4.71%)

20-Jul-18

71.00 1.25 (1.79%)

DELIVERY AVERAGES

3-Day	34.97%
5-Day	34.43%
8-Day	33.34%

37.83

83.70

55.80

70.85

Britannia

Add to

Watchlist | Portfolio

NEWS

Britannia Q1 PAT seen up 23.8% YoY to Rs. 270 cr: HDFCJul 19, 05:24
Britannia rolls out Rs 170-cr unit in Assam; to hire 1,000 personsJul 16, 10:54

View all

6,446.15

6,313.80

6,353.85

-0.35

4.82

AVERAGE VOLUME

5-Day	7045.00
10-Day	6184.90
30-Day	5122.43

7587

6194.11

6004.25

5277.88

5129.07

80.48

23.58

16-Jul-18

6536.05 63.55 (0.98%)

17-Jul-18

6438.45 -97.6 (-1.49%)

18-Jul-18

6359.70 -78.75 (-1.22%)

19-Jul-18

6375.95 16.25 (0.26%)

20-Jul-18

6353.85 -22.1 (-0.35%)

DELIVERY AVERAGES

3-Day	50.91%
5-Day	48.66%
8-Day	53.38%

49.05

7,013.50

5,738.40

6377.15

Jaiprakash Asso

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Jaiprakash Asso Block Deal on NSE||Qty: 581,093||Deal Price: 15.10||Value (cr): 0.88||Time: 09:46am

15.40

14.75

15.10

1.68

4.81

AVERAGE VOLUME

5-Day	5184500.60
10-Day	4143203.10
30-Day	4850045.47

3184409

15.68

18.29

18.35

10.41

0.46

16-Jul-18

14.10 -1.4 (-9.03%)

17-Jul-18

14.75 0.65 (4.61%)

18-Jul-18

15.00 0.25 (1.69%)

19-Jul-18

14.85 -0.15 (-1%)

20-Jul-18

15.10 0.25 (1.68%)

DELIVERY AVERAGES

3-Day	16.44%
5-Day	18.81%
8-Day	17.86%

14.90

16.30

13.40

15.10

Motherson Sumi

Add to

Watchlist | Portfolio

NEWS

Motherson Sumi Systems Q1 PAT seen up 38.5% YoY to Rs. 530.6 cr: KotakJul 17, 04:06

View all

ACTIONS

Motherson Sumi closes above 30-Day Moving Average of 295.81 today.

300.00

280.55

298.30

5.69

4.70

AVERAGE VOLUME

5-Day	99611.40
10-Day	116482.50
30-Day	154116.30

157678

295.77

304.71

333.87

339.80

71.36

25.07

16-Jul-18

283.95 -4.45 (-1.54%)

17-Jul-18

285.60 1.65 (0.58%)

18-Jul-18

283.95 -1.65 (-0.58%)

19-Jul-18

282.25 -1.7 (-0.6%)

20-Jul-18

298.30 16.05 (5.69%)

DELIVERY AVERAGES

3-Day	49.45%
5-Day	53.80%
8-Day	54.37%

42.95

310.45

254.05

292.58

Century

Add to

Watchlist | Portfolio

ACTIONS

Century has hit 52wk low of Rs 848.00 on NSE

892.80

865.00

874.95

-1.20

4.70

AVERAGE VOLUME

5-Day	79070.20
10-Day	76464.20
30-Day	111376.70

53675

896.71

928.39

1153.67

1195.65

26.3

3.56

16-Jul-18

847.40 -45.8 (-5.13%)

17-Jul-18

877.80 30.4 (3.59%)

18-Jul-18

861.55 -16.25 (-1.85%)

19-Jul-18

885.55 24 (2.79%)

20-Jul-18

874.95 -10.6 (-1.2%)

DELIVERY AVERAGES

3-Day	12.90%
5-Day	13.10%
8-Day	12.70%

13.21

974.10

797.00

877.30

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Edelweiss closes below 150-Day,200-Day Moving Average today.

283.85

267.65

280.10

0.79

4.64

AVERAGE VOLUME

5-Day	1058338.60
10-Day	580130.30
30-Day	294525.53

165515

298.23

304.71

282.85

282.86

181.88

7.75

16-Jul-18

284.30 -14.3 (-4.79%)

17-Jul-18

290.05 5.75 (2.02%)

18-Jul-18

285.55 -4.5 (-1.55%)

19-Jul-18

277.90 -7.65 (-2.68%)

20-Jul-18

280.10 2.2 (0.79%)

DELIVERY AVERAGES

3-Day	43.24%
5-Day	51.87%
8-Day	54.06%

45.15

333.45

222.35

275.77

MRF

Add to

Watchlist | Portfolio

NEWS

MRF Q1 PAT seen up 258.8% YoY to Rs. 382.3 cr: KotakJul 17, 04:08

View all

ACTIONS

MRF closes above 30-Day,50-Day Moving Average today.

77,450.05

74,300.00

76,650.60

3.09

4.62

AVERAGE VOLUME

5-Day	781.00
10-Day	629.70
30-Day	450.57

603

75226.23

75050.80

73437.70

71647.43

29.76

3.37

16-Jul-18

74456.35 -2516.1 (-3.27%)

17-Jul-18

74742.90 286.55 (0.38%)

18-Jul-18

74012.50 -730.4 (-0.98%)

19-Jul-18

74351.90 339.4 (0.46%)

20-Jul-18

76650.60 2298.7 (3.09%)

DELIVERY AVERAGES

3-Day	29.94%
5-Day	33.34%
8-Day	34.28%

24.08

81,787.05

66,916.75

76200.17

SREI Infra

Add to

Watchlist | Portfolio

ACTIONS

SREI Infra AGM on Jul 21, 2018||Announcement date: Apr 30, 2018

58.70

52.30

54.25

-7.50

4.52

AVERAGE VOLUME

5-Day	361008.20
10-Day	264168.70
30-Day	239804.47

832874

65.71

69.42

81.83

88.20

22.14

0.92

16-Jul-18

57.75 -3.55 (-5.79%)

17-Jul-18

61.95 4.2 (7.27%)

18-Jul-18

62.10 0.15 (0.24%)

19-Jul-18

58.65 -3.45 (-5.56%)

20-Jul-18

54.25 -4.4 (-7.5%)

DELIVERY AVERAGES

3-Day	21.15%
5-Day	19.49%
8-Day	19.08%

18.52

64.50

49.90

54.31

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals Block Deal on BSE||Qty: 375,057||Deal Price: 657.80||Value (cr): 24.67||Time: 09:47am

670.35

658.45

659.85

-0.67

4.51

AVERAGE VOLUME

5-Day	176389.60
10-Day	128912.90
30-Day	76638.77

68347

707.58

718.12

719.58

719.31

9.51

1.48

16-Jul-18

668.90 -37.1 (-5.25%)

17-Jul-18

683.90 15 (2.24%)

18-Jul-18

667.80 -16.1 (-2.35%)

19-Jul-18

664.30 -3.5 (-0.52%)

20-Jul-18

659.85 -4.45 (-0.67%)

DELIVERY AVERAGES

3-Day	55.50%
5-Day	53.86%
8-Day	50.59%

59.63

730.70

597.90

661.41

Dabur India

Add to

Watchlist | Portfolio

NEWS

Dabur Q1 PAT seen up 23.1% YoY to Rs. 330 cr: HDFCJul 19, 05:13
Dabur India Q1 PAT seen up 35% YoY to Rs. 357.4 cr: ICICI DirectJul 16, 12:20

View all

ACTIONS

Dabur India Block Deal on NSE||Qty: 172,740||Deal Price: 375.40||Value (cr): 6.48||Time: 09:53am

376.65

370.25

373.10

-0.45

4.49

AVERAGE VOLUME

5-Day	162032.60
10-Day	154603.90
30-Day	120732.03

120210

381.13

379.65

356.77

350.97

61.47

15.59

16-Jul-18

367.90 -8.1 (-2.15%)

17-Jul-18

378.00 10.1 (2.75%)

18-Jul-18

373.60 -4.4 (-1.16%)

19-Jul-18

374.80 1.2 (0.32%)

20-Jul-18

373.10 -1.7 (-0.45%)

DELIVERY AVERAGES

3-Day	68.96%
5-Day	67.66%
8-Day	70.14%

75.23

412.25

337.35

373.77

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi Block Deal on NSE||Qty: 39,916||Deal Price: 1,334.50||Value (cr): 5.33||Time: 10:33am

1,400.35

1,374.00

1,393.90

1.48

4.45

AVERAGE VOLUME

5-Day	49673.20
10-Day	66615.60
30-Day	62557.37

31938

1348.29

1286.65

1122.29

1063.83

36.17

11.76

16-Jul-18

1421.45 -8.1 (-0.57%)

17-Jul-18

1410.20 -11.25 (-0.79%)

18-Jul-18

1417.70 7.5 (0.53%)

19-Jul-18

1373.60 -44.1 (-3.11%)

20-Jul-18

1393.90 20.3 (1.48%)

DELIVERY AVERAGES

3-Day	13.99%
5-Day	13.82%
8-Day	13.63%

15.54

1,510.95

1,236.25

1390.96

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes above 50-Day Moving Average of 1009.24 today.

1,026.05

953.65

1,017.95

4.87

4.43

AVERAGE VOLUME

5-Day	32823.60
10-Day	32590.90
30-Day	44256.57

43554

1022.11

1009.35

1269.50

1266.48

20.96

4.64

16-Jul-18

969.70 -57.1 (-5.56%)

17-Jul-18

995.20 25.5 (2.63%)

18-Jul-18

987.15 -8.05 (-0.81%)

19-Jul-18

970.70 -16.45 (-1.67%)

20-Jul-18

1017.95 47.25 (4.87%)

DELIVERY AVERAGES

3-Day	10.06%
5-Day	10.43%
8-Day	11.19%

9.87

1,067.75

873.65

1002.93

Raymond

Add to

Watchlist | Portfolio

NEWS

Sell Raymond, target Rs 760: Vinay RajaniJul 17, 03:05

View all

ACTIONS

Sell Raymond, target Rs 760: Vinay Rajani

840.00

796.00

799.40

-2.68

4.32

AVERAGE VOLUME

5-Day	51403.00
10-Day	47606.10
30-Day	42761.73

54040

916.51

954.50

995.07

977.40

50.03

3.73

16-Jul-18

829.45 -55.8 (-6.3%)

17-Jul-18

838.00 8.55 (1.03%)

18-Jul-18

818.25 -19.75 (-2.36%)

19-Jul-18

821.45 3.2 (0.39%)

20-Jul-18

799.40 -22.05 (-2.68%)

DELIVERY AVERAGES

3-Day	19.64%
5-Day	17.24%
8-Day	16.91%

36.81

903.55

739.35

803.59

HFCL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Himachal Futuristic Communication board meeting dated May 03, 2018

View all

ACTIONS

HFCL closes above 30-Day Moving Average of 29.50 today.

26.25

25.05

25.20

1.82

4.29

AVERAGE VOLUME

5-Day	1199393.80
10-Day	1193219.00
30-Day	1971926.60

1700859

29.83

28.50

28.71

28.53

20.16

2.61

16-Jul-18

27.40 -1.65 (-5.68%)

17-Jul-18

27.25 -0.15 (-0.55%)

18-Jul-18

26.20 -1.05 (-3.85%)

19-Jul-18

24.75 -1.45 (-5.53%)

20-Jul-18

25.20 0.45 (1.82%)

DELIVERY AVERAGES

3-Day	39.79%
5-Day	41.77%
8-Day	40.50%

40.65

29.70

19.80

25.55

3M India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

3M India to consider December quarter results on February 2, 2018

View all

ACTIONS

3M India Block Deal on NSE||Qty: 5,000||Deal Price: 19,800.00||Value (cr): 9.90||Time: 10:30am

23,425.00

21,400.05

23,233.20

7.20

4.26

AVERAGE VOLUME

5-Day	548.20
10-Day	308.00
30-Day	204.30

1835

19877.61

19754.15

19594.31

18465.13

84.28

17.03

16-Jul-18

19706.75 -198.65 (-1%)

17-Jul-18

20247.90 541.15 (2.75%)

18-Jul-18

20360.10 112.2 (0.55%)

19-Jul-18

21672.05 1311.95 (6.44%)

20-Jul-18

23233.20 1561.15 (7.2%)

DELIVERY AVERAGES

3-Day	53.40%
5-Day	65.51%
8-Day	69.90%

42.21

26,006.45

17,337.65

22725.83

Petronet LNG

Add to

Watchlist | Portfolio

NEWS

Petronet LNG Q1 PAT seen up 22.8% YoY to Rs. 358 cr: HDFCJul 19, 06:14
Petronet LNG Q1 PAT seen up 20.3% YoY to Rs. 534.8 cr: KotakJul 17, 06:28

View all

ACTIONS

Petronet LNG Block Deal on NSE||Qty: 767,506||Deal Price: 208.75||Value (cr): 16.02||Time: 12:55pm

209.60

206.70

207.10

-0.29

4.25

AVERAGE VOLUME

5-Day	168185.40
10-Day	112106.80
30-Day	146775.07

205432

213.98

214.35

231.64

237.46

14.95

3.84

16-Jul-18

207.30 -4.6 (-2.17%)

17-Jul-18

209.00 1.7 (0.82%)

18-Jul-18

207.65 -1.35 (-0.65%)

19-Jul-18

207.70 0.05 (0.02%)

20-Jul-18

207.10 -0.6 (-0.29%)

DELIVERY AVERAGES

3-Day	52.31%
5-Day	62.62%
8-Day	61.83%

44.43

228.45

186.95

207.18

Voltas

Add to

Watchlist | Portfolio

NEWS

Voltas Q1 PAT seen up 10.2% YoY to Rs. 200 cr: HDFCJul 19, 04:10
Value emerging after destruction in midcaps, smallcaps; top 2 stocks that can give 20% returnsJul 16, 01:11

View all

ACTIONS

Voltas closes above 50-Day Moving Average of 536.34 today.

555.55

529.50

551.50

2.98

4.22

AVERAGE VOLUME

5-Day	80143.60
10-Day	86636.80
30-Day	87890.07

76499

527.32

536.02

594.14

589.86

36.4

5.23

16-Jul-18

530.00 -4.85 (-0.91%)

17-Jul-18

544.85 14.85 (2.8%)

18-Jul-18

535.60 -9.25 (-1.7%)

19-Jul-18

535.55 -0.05 (-0.01%)

20-Jul-18

551.50 15.95 (2.98%)

DELIVERY AVERAGES

3-Day	24.86%
5-Day	30.99%
8-Day	29.74%

12.44

589.10

482.00

546.68

India Cements

Add to

Watchlist | Portfolio

NEWS

India Cement Q1 PAT may dip 79.4% YoY to Rs. 5.4 cr: KotakJul 17, 05:09

View all

ACTIONS

India Cements has hit 52wk low of Rs 98.75 on NSE

103.10

98.90

102.50

3.12

4.21

AVERAGE VOLUME

5-Day	446189.20
10-Day	431996.40
30-Day	354047.93

410671

109.02

116.31

145.84

153.83

31.54

0.61

16-Jul-18

99.95 -7 (-6.55%)

17-Jul-18

102.75 2.8 (2.8%)

18-Jul-18

99.60 -3.15 (-3.07%)

19-Jul-18

99.40 -0.2 (-0.2%)

20-Jul-18

102.50 3.1 (3.12%)

DELIVERY AVERAGES

3-Day	10.92%
5-Day	14.36%
8-Day	14.86%

14.02

109.30

89.50

101.25

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes above 50-Day Moving Average of 459.66 today.

407.00

397.00

400.30

-1.21

4.20

AVERAGE VOLUME

5-Day	159525.80
10-Day	183165.60
30-Day	153563.53

104876

434.25

449.00

450.72

450.75

7.88

1.36

16-Jul-18

397.60 -17.65 (-4.25%)

17-Jul-18

408.40 10.8 (2.72%)

18-Jul-18

400.70 -7.7 (-1.89%)

19-Jul-18

405.20 4.5 (1.12%)

20-Jul-18

400.30 -4.9 (-1.21%)

DELIVERY AVERAGES

3-Day	29.85%
5-Day	30.46%
8-Day	31.68%

33.70

486.20

324.20

401.07

Sun TV Network

Add to

Watchlist | Portfolio

NEWS

Sun TV Q1 PAT seen up 46.9% YoY to Rs. 369.6 cr: ICICI DirectJul 16, 04:26

View all

ACTIONS

Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am

771.60

749.90

761.00

1.00

4.05

AVERAGE VOLUME

5-Day	85092.20
10-Day	115767.70
30-Day	102267.40

53221

819.12

866.45

914.10

896.90

27.43

5.86

16-Jul-18

744.30 -41.3 (-5.26%)

17-Jul-18

764.15 19.85 (2.67%)

18-Jul-18

776.35 12.2 (1.6%)

19-Jul-18

753.45 -22.9 (-2.95%)

20-Jul-18

761.00 7.55 (1%)

DELIVERY AVERAGES

3-Day	18.99%
5-Day	19.12%
8-Day	19.31%

25.42

828.75

678.15

761.25

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above its 30-Day,50-Day,150-Day Moving Average today.

810.00

788.95

798.20

-1.00

3.91

AVERAGE VOLUME

5-Day	65814.40
10-Day	68133.80
30-Day	47005.13

48941

778.69

785.85

796.76

850.62

38.28

2.49

16-Jul-18

778.15 -34.6 (-4.26%)

17-Jul-18

826.15 48 (6.17%)

18-Jul-18

813.15 -13 (-1.57%)

19-Jul-18

806.25 -6.9 (-0.85%)

20-Jul-18

798.20 -8.05 (-1%)

DELIVERY AVERAGES

3-Day	19.56%
5-Day	23.08%
8-Day	22.99%

12.67

886.85

725.65

796.92

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC Q1 PAT seen up 5% YoY to Rs. 2,748 cr: KotakJul 18, 04:41
NTPC Q1 PAT may dip 6.3% YoY to Rs. 2,452.4 cr: ICICI DirectJul 16, 07:01

View all

ACTIONS

NTPC closes above 30-Day Moving Average of 155.52 today.

155.70

154.25

155.30

0.52

3.85

AVERAGE VOLUME

5-Day	122854.60
10-Day	178756.80
30-Day	538200.50

248166

155.41

159.44

166.79

169.69

12.38

1.2

16-Jul-18

155.70 3 (1.96%)

17-Jul-18

155.35 -0.35 (-0.22%)

18-Jul-18

155.10 -0.25 (-0.16%)

19-Jul-18

154.50 -0.6 (-0.39%)

20-Jul-18

155.30 0.8 (0.52%)

DELIVERY AVERAGES

3-Day	62.28%
5-Day	56.51%
8-Day	58.37%

70.91

169.95

139.05

155.14

Zuari Agro Chem

Add to

Watchlist | Portfolio

ACTIONS

Zuari Agro Chem closes below 30-Day Moving Average of 357.38 today.

319.50

308.15

309.60

-2.41

3.63

AVERAGE VOLUME

5-Day	25868.40
10-Day	14628.50
30-Day	11060.53

117292

351.53

370.86

463.65

482.97

1.51

16-Jul-18

328.30 -15.55 (-4.52%)

17-Jul-18

333.75 5.45 (1.66%)

18-Jul-18

327.55 -6.2 (-1.86%)

19-Jul-18

317.25 -10.3 (-3.14%)

20-Jul-18

309.60 -7.65 (-2.41%)

DELIVERY AVERAGES

3-Day	89.46%
5-Day	85.52%
8-Day	81.91%

96.79

380.70

253.80

314.96

Indian Bank

Add to

Watchlist | Portfolio

NEWS

Indian Bank raises MCLR by up to 0.10% from Jul 20Jul 18, 09:11

View all

327.60

307.75

310.95

-4.91

3.57

AVERAGE VOLUME

5-Day	94362.20
10-Day	72890.50
30-Day	73403.23

114933

344.87

336.41

336.36

339.45

11.86

0.94

16-Jul-18

321.30 -13.2 (-3.95%)

17-Jul-18

338.85 17.55 (5.46%)

18-Jul-18

328.40 -10.45 (-3.08%)

19-Jul-18

327.00 -1.4 (-0.43%)

20-Jul-18

310.95 -16.05 (-4.91%)

DELIVERY AVERAGES

3-Day	14.26%
5-Day	14.02%
8-Day	14.59%

22.09

359.70

294.30

315.22

Balkrishna Ind

Add to

Watchlist | Portfolio

NEWS

Accumulate Balkrishna Industries; target of Rs 1356: Dolat CapitalJul 16, 04:39

View all

ACTIONS

Balkrishna Ind closes above 150-Day Moving Average of 1152.96 today.

1,217.00

1,142.05

1,198.30

3.90

3.57

AVERAGE VOLUME

5-Day	27667.80
10-Day	63851.20
30-Day	33205.27

29764

1129.48

1131.39

1152.45

1105.38

31.34

5.66

16-Jul-18

1138.90 -40 (-3.39%)

17-Jul-18

1155.65 16.75 (1.47%)

18-Jul-18

1145.55 -10.1 (-0.87%)

19-Jul-18

1153.30 7.75 (0.68%)

20-Jul-18

1198.30 45 (3.9%)

DELIVERY AVERAGES

3-Day	12.81%
5-Day	16.79%
8-Day	18.96%

16.65

1,268.60

1,038.00

1182.38

Strides Shasun

Add to

Watchlist | Portfolio

ACTIONS

Buy Strides Shasun, target Rs 450: Abhishek Mondal

349.40

341.00

345.90

1.13

3.51

AVERAGE VOLUME

5-Day	143926.40
10-Day	166732.10
30-Day	413694.63

101444

382.29

393.72

608.32

662.34

3.49

0.96

16-Jul-18

353.55 -18.75 (-5.04%)

17-Jul-18

360.30 6.75 (1.91%)

18-Jul-18

353.00 -7.3 (-2.03%)

19-Jul-18

342.05 -10.95 (-3.1%)

20-Jul-18

345.90 3.85 (1.13%)

DELIVERY AVERAGES

3-Day	12.34%
5-Day	13.37%
8-Day	16.52%

14.20

376.25

307.85

345.77

REC

Add to

Watchlist | Portfolio

NEWS

These 6 largecaps turned midcap in 2018; what should you do now?Jul 20, 09:30
COMMENT - Will India's solution for stressed power assets work as well as the US original?Jul 19, 11:32

View all

ACTIONS

These 6 largecaps turned midcap in 2018; what should you do now?

92.50

90.30

91.45

-0.87

3.50

AVERAGE VOLUME

5-Day	497952.80
10-Day	446305.80
30-Day	331653.33

382524

104.62

108.48

130.08

137.41

3.89

0.48

16-Jul-18

93.60 -2.95 (-3.06%)

17-Jul-18

96.05 2.45 (2.62%)

18-Jul-18

91.20 -4.85 (-5.05%)

19-Jul-18

92.25 1.05 (1.15%)

20-Jul-18

91.45 -0.8 (-0.87%)

DELIVERY AVERAGES

3-Day	45.24%
5-Day	43.39%
8-Day	44.58%

58.22

101.45

83.05

91.43

Idea Cellular

Add to

Watchlist | Portfolio

NEWS

View all

51.55

49.30

51.05

1.29

3.46

AVERAGE VOLUME

5-Day	1038259.60
10-Day	1232906.30
30-Day	1161079.87

677232

57.08

57.32

75.63

79.78

-4.66

1.13

16-Jul-18

52.20 -0.95 (-1.79%)

17-Jul-18

52.45 0.25 (0.48%)

18-Jul-18

50.00 -2.45 (-4.67%)

19-Jul-18

50.40 0.4 (0.8%)

20-Jul-18

51.05 0.65 (1.29%)

DELIVERY AVERAGES

3-Day	32.17%
5-Day	42.58%
8-Day	35.46%

12.19

55.40

45.40

50.33

UPL

Add to

Watchlist | Portfolio

NEWS

UPL to acquire Arysta LifeScience, subsidiaries in $4.2 billion all-cash dealJul 20, 05:28
UPL stock dips 2% after Investec cuts target price by 25%Jul 16, 01:07

View all

554.20

542.35

550.25

-0.48

3.42

AVERAGE VOLUME

5-Day	91678.00
10-Day	160865.50
30-Day	120477.43

62121

627.14

657.53

712.64

725.28

51.14

3.41

16-Jul-18

559.80 -3.95 (-0.7%)

17-Jul-18

571.00 11.2 (2%)

18-Jul-18

557.65 -13.35 (-2.34%)

19-Jul-18

552.90 -4.75 (-0.85%)

20-Jul-18

550.25 -2.65 (-0.48%)

DELIVERY AVERAGES

3-Day	38.71%
5-Day	41.25%
8-Day	40.00%

41.24

608.15

497.65

547.16

BEML

Add to

Watchlist | Portfolio

NEWS

BEML rises 2% on MoU with L&T to explore exports for defence productsJul 17, 09:38
BEML, L&T sign MoU to explore opportunities in defence productsJul 16, 09:32

View all

ACTIONS

BEML has hit 52wk low of Rs 750.35 on NSE

772.40

750.20

752.70

-1.59

3.41

AVERAGE VOLUME

5-Day	59537.80
10-Day	51664.60
30-Day	64789.90

45285

834.53

881.41

1145.82

1279.69

24.22

1.36

16-Jul-18

770.05 -32.75 (-4.08%)

17-Jul-18

789.30 19.25 (2.5%)

18-Jul-18

776.85 -12.45 (-1.58%)

19-Jul-18

764.85 -12 (-1.54%)

20-Jul-18

752.70 -12.15 (-1.59%)

DELIVERY AVERAGES

3-Day	9.53%
5-Day	11.57%
8-Day	11.81%

10.54

841.30

688.40

757.75

CG Power

Add to

Watchlist | Portfolio

NEWS

D-Street Buzz: Nifty midcap outshines as Federal Bank zooms 17%; BoB leads PSU bank rallyJul 17, 02:40

View all

ACTIONS

CG Power closes above 30-Day Moving Average of 56.83 today.

60.00

56.45

59.15

1.72

3.37

AVERAGE VOLUME

5-Day	509417.80
10-Day	475606.80
30-Day	840567.23

570550

56.82

61.85

77.43

78.90

-11.42

0.96

16-Jul-18

54.75 -2.5 (-4.37%)

17-Jul-18

58.60 3.85 (7.03%)

18-Jul-18

57.80 -0.8 (-1.37%)

19-Jul-18

58.15 0.35 (0.61%)

20-Jul-18

59.15 1 (1.72%)

DELIVERY AVERAGES

3-Day	11.57%
5-Day	14.56%
8-Day	14.85%

15.32

63.95

52.35

58.35

Sharda Crop

Add to

Watchlist | Portfolio

ACTIONS

Sharda Crop has hit 52wk low of Rs 331.00 on NSE

332.85

325.00

332.25

1.17

3.37

AVERAGE VOLUME

5-Day	21299.60
10-Day	13205.70
30-Day	7686.03

101373

359.39

383.70

404.43

416.20

15.5

2.77

16-Jul-18

333.85 -11 (-3.19%)

17-Jul-18

337.15 3.3 (0.99%)

18-Jul-18

334.70 -2.45 (-0.73%)

19-Jul-18

328.40 -6.3 (-1.88%)

20-Jul-18

332.25 3.85 (1.17%)

DELIVERY AVERAGES

3-Day	98.69%
5-Day	98.16%
8-Day	95.66%

98.29

394.05

262.75

329.97

Rel Ind Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rel Ind Infra's: Outcome of AGM

View all

ACTIONS

Rel Ind Infra closes below 30-Day,50-Day Moving Average today.

413.90

402.00

408.65

0.69

3.36

AVERAGE VOLUME

5-Day	60532.40
10-Day	90993.30
30-Day	118704.83

82244

429.69

422.76

472.26

484.94

62.87

1.91

16-Jul-18

410.80 -14.55 (-3.42%)

17-Jul-18

418.55 7.75 (1.89%)

18-Jul-18

412.35 -6.2 (-1.48%)

19-Jul-18

405.85 -6.5 (-1.58%)

20-Jul-18

408.65 2.8 (0.69%)

DELIVERY AVERAGES

3-Day	17.91%
5-Day	20.27%
8-Day	17.68%

15.20

487.00

324.70

409.14

Granules India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Granules India closes above 50-Day Moving Average of 86.88 today.

91.95

86.05

91.35

5.24

3.32

AVERAGE VOLUME

5-Day	324050.20
10-Day	415738.40
30-Day	313120.93

363279

85.76

85.23

107.59

113.29

16.67

2.26

16-Jul-18

88.05 -0.85 (-0.96%)

17-Jul-18

91.10 3.05 (3.46%)

18-Jul-18

90.10 -1 (-1.1%)

19-Jul-18

86.80 -3.3 (-3.66%)

20-Jul-18

91.35 4.55 (5.24%)

DELIVERY AVERAGES

3-Day	13.88%
5-Day	13.44%
8-Day	13.64%

15.90

95.45

78.15

89.96

Bajaj Electric

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Electric closes above 30-Day Moving Average of 533.47 today.

558.70

520.00

543.60

3.79

3.28

AVERAGE VOLUME

5-Day	24092.60
10-Day	42773.70
30-Day	34783.87

60357

533.38

545.28

552.57

518.71

66.37

5.81

16-Jul-18

525.20 -25.6 (-4.65%)

17-Jul-18

525.20 0 (0%)

18-Jul-18

524.85 -0.35 (-0.07%)

19-Jul-18

523.75 -1.1 (-0.21%)

20-Jul-18

543.60 19.85 (3.79%)

DELIVERY AVERAGES

3-Day	22.69%
5-Day	26.20%
8-Day	25.82%

24.48

628.50

419.00

544.26

Reliance Power

Add to

Watchlist | Portfolio

NEWS

Reliance Power Q1 PAT may dip 4.1% YoY to Rs. 221.4 cr: KotakJul 18, 04:44

View all

ACTIONS

Reliance Power closes below 30-Day Moving Average of 34.73 today.

31.00

29.65

30.80

2.33

3.25

AVERAGE VOLUME

5-Day	1035290.20
10-Day	972238.30
30-Day	874270.03

1056043

32.68

33.41

39.86

39.66

3080

0.51

16-Jul-18

29.15 -1.95 (-6.27%)

17-Jul-18

30.35 1.2 (4.12%)

18-Jul-18

29.95 -0.4 (-1.32%)

19-Jul-18

30.10 0.15 (0.5%)

20-Jul-18

30.80 0.7 (2.33%)

DELIVERY AVERAGES

3-Day	13.07%
5-Day	18.35%
8-Day	18.42%

16.25

33.10

27.10

30.32

Marico

Add to

Watchlist | Portfolio

NEWS

Marico Q1 PAT seen up 5.8% YoY to Rs. 250 cr: HDFCJul 19, 05:26
Accumulate Marico between Rs 345-350, says Shitij GandhiJul 18, 01:40

View all

ACTIONS

Accumulate Marico between Rs 345-350, says Shitij Gandhi

352.95

345.45

351.55

1.47

3.19

AVERAGE VOLUME

5-Day	76894.40
10-Day	116793.80
30-Day	90782.07

90600

342.02

333.34

320.82

318.34

63.23

14.92

16-Jul-18

351.55 -2.9 (-0.82%)

17-Jul-18

347.65 -3.9 (-1.11%)

18-Jul-18

348.20 0.55 (0.16%)

19-Jul-18

346.45 -1.75 (-0.5%)

20-Jul-18

351.55 5.1 (1.47%)

DELIVERY AVERAGES

3-Day	57.58%
5-Day	62.43%
8-Day	63.29%

59.66

381.05

311.85

350.46

JK Tyre & Ind

Add to

Watchlist | Portfolio

NEWS

Accumulate JK Tyre and Industries; target of Rs 145: Dolat CapitalJul 20, 05:04
JK Tyre rises 4% as company reports net profit in June qtrJul 19, 10:00

View all

ACTIONS

Accumulate JK Tyre and Industries; target of Rs 145: Dolat Capital

125.00

120.10

121.35

-2.02

3.11

AVERAGE VOLUME

5-Day	197490.00
10-Day	150571.20
30-Day	98760.47

256096

125.28

129.01

149.00

148.12

15.58

1.6

16-Jul-18

126.15 -3.55 (-2.74%)

17-Jul-18

125.10 -1.05 (-0.83%)

18-Jul-18

124.65 -0.45 (-0.36%)

19-Jul-18

123.85 -0.8 (-0.64%)

20-Jul-18

121.35 -2.5 (-2.02%)

DELIVERY AVERAGES

3-Day	21.50%
5-Day	24.08%
8-Day	25.98%

23.39

148.60

99.10

122.42

Manpasand Bever

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Manpasand Bever on NSE
Manpasand Bever has hit 52wk low of Rs 113.75 on BSE

120.00

113.75

115.55

-3.47

2.99

AVERAGE VOLUME

5-Day	258903.40
10-Day	270539.40
30-Day	329739.90

258531

147.13

217.70

343.45

363.32

13.28

1.15

16-Jul-18

125.15 -4.55 (-3.51%)

17-Jul-18

129.90 4.75 (3.8%)

18-Jul-18

125.95 -3.95 (-3.04%)

19-Jul-18

119.70 -6.25 (-4.96%)

20-Jul-18

115.55 -4.15 (-3.47%)

DELIVERY AVERAGES

3-Day	42.23%
5-Day	37.58%
8-Day	43.45%

33.78

125.65

113.75

115.90

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes below 200-Day Moving Average of 1865.22 today.

1,585.00

1,531.00

1,564.25

-0.72

2.97

AVERAGE VOLUME

5-Day	16882.00
10-Day	20701.90
30-Day	21813.40

18995

1712.53

1809.64

1923.85

1876.97

22.14

2.6

16-Jul-18

1584.55 -68.55 (-4.15%)

17-Jul-18

1646.20 61.65 (3.89%)

18-Jul-18

1599.20 -47 (-2.86%)

19-Jul-18

1575.65 -23.55 (-1.47%)

20-Jul-18

1564.25 -11.4 (-0.72%)

DELIVERY AVERAGES

3-Day	23.49%
5-Day	21.91%
8-Day	18.74%

34.57

1,733.20

1,418.10

1565.31

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin Block Deal on NSE||Qty: 151,714||Deal Price: 506.00||Value (cr): 7.68||Time: 09:43am

520.00

507.70

516.20

0.39

2.93

AVERAGE VOLUME

5-Day	109501.60
10-Day	154022.30
30-Day	114057.00

56816

491.60

489.08

522.13

543.52

13.09

1.99

16-Jul-18

488.30 -11.15 (-2.23%)

17-Jul-18

517.35 29.05 (5.95%)

18-Jul-18

515.15 -2.2 (-0.43%)

19-Jul-18

514.20 -0.95 (-0.18%)

20-Jul-18

516.20 2 (0.39%)

DELIVERY AVERAGES

3-Day	31.38%
5-Day	32.66%
8-Day	36.69%

29.90

565.60

462.80

513.89

Kaveri Seed

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Kaveri Seed closes above 30-Day Moving Average of 555.26 today.

589.50

562.55

580.25

2.45

2.82

AVERAGE VOLUME

5-Day	30148.40
10-Day	31467.50
30-Day	36909.73

48556

556.87

538.36

518.77

525.41

18.23

3.11

16-Jul-18

532.90 -19.3 (-3.5%)

17-Jul-18

549.45 16.55 (3.11%)

18-Jul-18

544.65 -4.8 (-0.87%)

19-Jul-18

566.40 21.75 (3.99%)

20-Jul-18

580.25 13.85 (2.45%)

DELIVERY AVERAGES

3-Day	21.34%
5-Day	22.83%
8-Day	26.21%

23.50

623.00

509.80

572.88

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Bharti explores IPO of Africa operations, eyes number 1 or 2 rank in all marketsJul 18, 08:11

View all

348.15

340.65

345.55

0.14

2.73

AVERAGE VOLUME

5-Day	1789239.00
10-Day	944929.10
30-Day	514766.37

78892

366.62

368.95

417.29

432.42

1727.75

1.34

16-Jul-18

346.20 -11.85 (-3.31%)

17-Jul-18

342.25 -3.95 (-1.14%)

18-Jul-18

336.80 -5.45 (-1.59%)

19-Jul-18

345.05 8.25 (2.45%)

20-Jul-18

345.55 0.5 (0.14%)