App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE AllCap

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold TCS; target of Rs 1850: ICICI Direct
  • TCS buyback tad lower than expectations & slightly negative on EPS: Brokerages
 A 1,870.70 1,825.50 1,830.70 -0.58 95.57
AVERAGE VOLUME
5-Day 328777.60
10-Day 289609.50
30-Day 199952.07
522045		 1758.35 1714.49 1516.16 1453.34 27.77 9.24

12-Jun-18

1781.00 30.4 (1.74%)

13-Jun-18

1824.20 43.2 (2.43%)

14-Jun-18

1792.25 -31.95 (-1.75%)

15-Jun-18

1841.45 49.2 (2.75%)

18-Jun-18

1830.70 -10.75 (-0.58%)
DELIVERY AVERAGES
3-Day 64.12%
5-Day 65.46%
8-Day 64.56%
62.97		 2,025.55 1,657.35 1842.32
Dr Reddys Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Dr Reddy’s Labs: Akash Jain
 A 2,408.95 2,290.00 2,380.25 1.24 61.78
AVERAGE VOLUME
5-Day 329935.60
10-Day 262214.50
30-Day 118170.17
259566		 2039.78 2066.80 2201.87 2231.82 69.68 3.41

12-Jun-18

2190.25 108.8 (5.23%)

13-Jun-18

2252.00 61.75 (2.82%)

14-Jun-18

2268.40 16.4 (0.73%)

15-Jun-18

2351.10 82.7 (3.65%)

18-Jun-18

2380.25 29.15 (1.24%)
DELIVERY AVERAGES
3-Day 23.04%
5-Day 28.72%
8-Day 27.31%
21.92		 2,586.20 2,116.00 2348.43
BPCL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
 A 428.65 416.00 422.95 2.70 55.13
AVERAGE VOLUME
5-Day 1111709.60
10-Day 724630.20
30-Day 477783.47
1303554		 401.53 399.97 451.71 465.77 11.58 3.07

12-Jun-18

415.10 -0.05 (-0.01%)

13-Jun-18

420.85 5.75 (1.39%)

14-Jun-18

416.35 -4.5 (-1.07%)

15-Jun-18

411.85 -4.5 (-1.08%)

18-Jun-18

422.95 11.1 (2.7%)
DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31		 453.00 370.70 421.96
Strides Shasun
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 131,247||Deal Price: 397.45||Value (cr): 5.22||Time: 11:45am
 A 414.00 388.50 404.85 3.32 51.85
AVERAGE VOLUME
5-Day 919623.20
10-Day 691488.30
30-Day 552667.27
1280805		 421.20 505.95 675.43 728.40 4.09 1.12

12-Jun-18

363.05 13.4 (3.83%)

13-Jun-18

358.00 -5.05 (-1.39%)

14-Jun-18

367.95 9.95 (2.78%)

15-Jun-18

391.85 23.9 (6.5%)

18-Jun-18

404.85 13 (3.32%)
DELIVERY AVERAGES
3-Day 17.02%
5-Day 16.67%
8-Day 16.97%
19.57		 431.00 352.70 404.83
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 429,927||Deal Price: 554.45||Value (cr): 23.84||Time: 10:47am
 A 564.30 547.45 558.70 -1.28 46.27
AVERAGE VOLUME
5-Day 522015.80
10-Day 526908.80
30-Day 575151.00
828094		 582.67 587.56 639.86 642.40 16.13 1.17

12-Jun-18

579.80 -8.95 (-1.52%)

13-Jun-18

567.50 -12.3 (-2.12%)

14-Jun-18

569.40 1.9 (0.33%)

15-Jun-18

565.95 -3.45 (-0.61%)

18-Jun-18

558.70 -7.25 (-1.28%)
DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.28%
8-Day 52.88%
35.33		 622.50 509.40 554.84
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 316,701||Deal Price: 288.15||Value (cr): 9.13||Time: 10:00am
 A 293.90 283.50 292.50 3.61 37.02
AVERAGE VOLUME
5-Day 746076.00
10-Day 847276.70
30-Day 826024.83
1265708		 293.54 289.99 305.85 301.40 27.75 1.94

12-Jun-18

287.25 0.5 (0.17%)

13-Jun-18

290.80 3.55 (1.24%)

14-Jun-18

284.65 -6.15 (-2.11%)

15-Jun-18

282.30 -2.35 (-0.83%)

18-Jun-18

292.50 10.2 (3.61%)
DELIVERY AVERAGES
3-Day 47.06%
5-Day 47.14%
8-Day 44.68%
49.95		 310.50 254.10 291.03
Tata Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tata Comm closes above 30-Day,50-Day Moving Average today.
 A 615.15 602.90 605.80 -0.63 30.92
AVERAGE VOLUME
5-Day 10036.80
10-Day 38612.90
30-Day 31303.07
510390 		614.74 620.46 644.03 654.81 64.72 1.81

12-Jun-18

608.20 0.8 (0.13%)

13-Jun-18

609.25 1.05 (0.17%)

14-Jun-18

610.25 1 (0.16%)

15-Jun-18

609.65 -0.6 (-0.1%)

18-Jun-18

605.80 -3.85 (-0.63%)
DELIVERY AVERAGES
3-Day 68.16%
5-Day 72.01%
8-Day 63.70%
25.74		 670.60 548.70 608.97
HPCL
Add to
Watchlist | Portfolio

ACTIONS

  • HPCL closes below 50-Day Moving Average of 315.12 today.
 A 325.00 313.50 322.10 5.19 30.91
AVERAGE VOLUME
5-Day 156324.20
10-Day 288417.90
30-Day 445156.37
959666 		310.99 313.01 368.74 389.83 7.72 2.67

12-Jun-18

316.80 1.75 (0.56%)

13-Jun-18

314.30 -2.5 (-0.79%)

14-Jun-18

310.05 -4.25 (-1.35%)

15-Jun-18

306.20 -3.85 (-1.24%)

18-Jun-18

322.10 15.9 (5.19%)
DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.91%
8-Day 50.25%
53.75		 336.80 275.60 320.81
Bank of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
 A 131.50 129.35 130.90 -0.49 30.26
AVERAGE VOLUME
5-Day 2526407.80
10-Day 2500436.00
30-Day 1493439.23
2311569		 135.89 139.67 151.83 150.87 -14.24 0.91

12-Jun-18

133.30 -0.6 (-0.45%)

13-Jun-18

136.70 3.4 (2.55%)

14-Jun-18

135.50 -1.2 (-0.88%)

15-Jun-18

131.55 -3.95 (-2.92%)

18-Jun-18

130.90 -0.65 (-0.49%)
DELIVERY AVERAGES
3-Day 31.73%
5-Day 29.83%
8-Day 29.17%
31.73		 144.70 118.40 130.68
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
 A 1,018.60 1,007.70 1,015.00 0.11 29.68
AVERAGE VOLUME
5-Day 425282.00
10-Day 506438.60
30-Day 588939.50
292408		 957.93 954.46 932.27 914.22 19.13 2.04

12-Jun-18

995.40 12.95 (1.32%)

13-Jun-18

1002.10 6.7 (0.67%)

14-Jun-18

1007.50 5.4 (0.54%)

15-Jun-18

1013.85 6.35 (0.63%)

18-Jun-18

1015.00 1.15 (0.11%)
DELIVERY AVERAGES
3-Day 52.27%
5-Day 55.71%
8-Day 57.58%
40.44		 1,115.20 912.50 1014.04
GAIL
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL Block Deal on BSE||Qty: 358,687||Deal Price: 334.75||Value (cr): 12.01||Time: 10:43am
 A 339.00 333.00 338.20 0.96 29.58
AVERAGE VOLUME
5-Day 318376.00
10-Day 530125.80
30-Day 407728.40
874742 		335.79 333.10 344.82 338.37 16.51 2

12-Jun-18

343.65 0.35 (0.1%)

13-Jun-18

344.95 1.3 (0.38%)

14-Jun-18

339.10 -5.85 (-1.7%)

15-Jun-18

335.00 -4.1 (-1.21%)

18-Jun-18

338.20 3.2 (0.96%)
DELIVERY AVERAGES
3-Day 65.74%
5-Day 55.72%
8-Day 54.77%
70.87		 368.50 301.50 335.67
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

A 9,050.90 8,950.00 8,993.40 0.46 26.54
AVERAGE VOLUME
5-Day 29711.40
10-Day 38968.90
30-Day 37298.93
29506		 8743.39 8853.22 8946.75 8705.04 35.18 6.19

12-Jun-18

9017.20 -3.85 (-0.04%)

13-Jun-18

8991.80 -25.4 (-0.28%)

14-Jun-18

8974.15 -17.65 (-0.2%)

15-Jun-18

8952.50 -21.65 (-0.24%)

18-Jun-18

8993.40 40.9 (0.46%)
DELIVERY AVERAGES
3-Day 40.19%
5-Day 43.16%
8-Day 45.23%
48.71		 9,847.75 8,057.25 9005.89
Sun Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Buy Sun Pharma, target Rs 650: Equity99
 A 578.00 564.25 570.85 -0.04 25.91
AVERAGE VOLUME
5-Day 879158.40
10-Day 851925.10
30-Day 554371.70
453947		 495.31 503.58 529.97 527.22 -275.77 6.72

12-Jun-18

540.50 5.5 (1.03%)

13-Jun-18

545.65 5.15 (0.95%)

14-Jun-18

559.65 14 (2.57%)

15-Jun-18

571.05 11.4 (2.04%)

18-Jun-18

570.85 -0.2 (-0.04%)
DELIVERY AVERAGES
3-Day 31.56%
5-Day 32.00%
8-Day 31.83%
30.70		 628.15 513.95 571.17
PC Jeweller
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 914,265||Deal Price: 131.70||Value (cr): 12.04||Time: 09:49am
 A 159.20 145.45 151.40 -3.81 25.62
AVERAGE VOLUME
5-Day 2878391.20
10-Day 3809286.90
30-Day 4888043.90
1692498		 167.83 201.75 341.20 344.14 10.53 2.14

12-Jun-18

146.15 0.45 (0.31%)

13-Jun-18

156.60 10.45 (7.15%)

14-Jun-18

158.85 2.25 (1.44%)

15-Jun-18

157.40 -1.45 (-0.91%)

18-Jun-18

151.40 -6 (-3.81%)
DELIVERY AVERAGES
3-Day 12.02%
5-Day 11.16%
8-Day 9.52%
8.89		 173.10 141.70 150.87
SpiceJet
Add to
Watchlist | Portfolio

NEWS

View all

B 117.80 113.75 114.10 2.47 23.46
AVERAGE VOLUME
5-Day 996029.40
10-Day 1558813.00
30-Day 2449038.83
2056297 		112.62 120.63 131.71 134.03 12.07 -160.7

12-Jun-18

110.35 -1.55 (-1.39%)

13-Jun-18

111.95 1.6 (1.45%)

14-Jun-18

111.70 -0.25 (-0.22%)

15-Jun-18

111.35 -0.35 (-0.31%)

18-Jun-18

114.10 2.75 (2.47%)
DELIVERY AVERAGES
3-Day 51.68%
5-Day 50.13%
8-Day 43.57%
43.43		 133.60 89.10 115.63
AstraZeneca
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AstraZeneca Block Deal on NSE||Qty: 124,501||Deal Price: 1,343.00||Value (cr): 16.72||Time: 10:19am
 B 1,435.00 1,316.00 1,415.45 8.28 23.38
AVERAGE VOLUME
5-Day 8058.80
10-Day 4661.00
30-Day 4740.37
165183 		1191.15 1120.96 1099.22 1068.36 135.84 17.15

12-Jun-18

1311.85 -9.05 (-0.69%)

13-Jun-18

1293.05 -18.8 (-1.43%)

14-Jun-18

1291.75 -1.3 (-0.1%)

15-Jun-18

1307.20 15.45 (1.2%)

18-Jun-18

1415.45 108.25 (8.28%)
DELIVERY AVERAGES
3-Day 55.31%
5-Day 38.40%
8-Day 40.91%
43.22		 1,568.60 1,045.80 1355.21
IOC
Add to
Watchlist | Portfolio

NEWS

View all

A 177.10 170.20 174.05 3.54 22.27
AVERAGE VOLUME
5-Day 540291.60
10-Day 657724.10
30-Day 867743.67
1279792 		169.19 167.45 184.27 190.16 7.92 1.69

12-Jun-18

174.80 0.9 (0.52%)

13-Jun-18

175.00 0.2 (0.11%)

14-Jun-18

172.05 -2.95 (-1.69%)

15-Jun-18

168.10 -3.95 (-2.3%)

18-Jun-18

174.05 5.95 (3.54%)
DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.75%
8-Day 53.66%
60.03		 184.90 151.30 175.08
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Motors closes below 30-Day Moving Average of 307.71 today.
 A 310.80 302.05 308.75 1.83 21.03
AVERAGE VOLUME
5-Day 591781.00
10-Day 838152.10
30-Day 926861.23
681093		 305.86 319.59 367.76 379.41 -82.55 4.53

12-Jun-18

308.00 -1.85 (-0.6%)

13-Jun-18

308.15 0.15 (0.05%)

14-Jun-18

305.75 -2.4 (-0.78%)

15-Jun-18

303.20 -2.55 (-0.83%)

18-Jun-18

308.75 5.55 (1.83%)
DELIVERY AVERAGES
3-Day 31.32%
5-Day 33.48%
8-Day 34.59%
29.88		 333.50 272.90 307.82
Vakrangee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on NSE||Qty: 527,032||Deal Price: 39.20||Value (cr): 2.07||Time: 10:26am
 A 43.25 39.15 43.25 4.98 20.22
AVERAGE VOLUME
5-Day 3923506.60
10-Day 4833989.40
30-Day 2978765.17
4675210		 46.29 76.00 237.28 242.16 6.91 2.22

12-Jun-18

39.35 1.85 (4.93%)

13-Jun-18

41.30 1.95 (4.96%)

14-Jun-18

43.35 2.05 (4.96%)

15-Jun-18

41.20 -2.15 (-4.96%)

18-Jun-18

43.25 2.05 (4.98%)
DELIVERY AVERAGES
3-Day 39.43%
5-Day 39.35%
8-Day 35.24%
32.46		 43.25 39.15 41.48
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 35,969||Deal Price: 2,908.05||Value (cr): 10.46||Time: 11:16am
 A 2,937.00 2,866.00 2,901.90 0.98 19.51
AVERAGE VOLUME
5-Day 24789.20
10-Day 37814.40
30-Day 32585.07
67217 		2832.92 2845.35 3037.03 3053.20 20.64 3.98

12-Jun-18

2886.95 4.95 (0.17%)

13-Jun-18

2908.30 21.35 (0.74%)

14-Jun-18

2890.20 -18.1 (-0.62%)

15-Jun-18

2873.75 -16.45 (-0.57%)

18-Jun-18

2901.90 28.15 (0.98%)
DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.43%
8-Day 54.66%
70.58		 3,161.10 2,586.40 2903.49
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
 A 279.70 275.55 276.85 -0.25 19.47
AVERAGE VOLUME
5-Day 1146150.00
10-Day 1017757.50
30-Day 1591222.77
703222		 262.76 256.30 281.78 280.13 -37.72 1.27

12-Jun-18

282.85 9.2 (3.36%)

13-Jun-18

287.65 4.8 (1.7%)

14-Jun-18

282.70 -4.95 (-1.72%)

15-Jun-18

277.55 -5.15 (-1.82%)

18-Jun-18

276.85 -0.7 (-0.25%)
DELIVERY AVERAGES
3-Day 33.30%
5-Day 30.05%
8-Day 27.73%
28.50		 305.30 249.80 277.02
Lupin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
 A 917.00 887.75 902.30 -0.89 19.18
AVERAGE VOLUME
5-Day 530811.80
10-Day 336184.70
30-Day 192487.17
212603		 783.87 788.79 820.69 867.29 30.34 2.76

12-Jun-18

854.30 46.65 (5.78%)

13-Jun-18

869.60 15.3 (1.79%)

14-Jun-18

898.70 29.1 (3.35%)

15-Jun-18

910.40 11.7 (1.3%)

18-Jun-18

902.30 -8.1 (-0.89%)
DELIVERY AVERAGES
3-Day 17.56%
5-Day 18.93%
8-Day 21.32%
14.11		 1,001.40 819.40 901.61
Essel Propack
Add to
Watchlist | Portfolio

ACTIONS

  • Essel Propack AGM on Jun 13, 2018||Announcement date: May 17, 2018
 B 250.45 243.15 245.05 -1.47 19.10
AVERAGE VOLUME
5-Day 19656.00
10-Day 11784.10
30-Day 8117.30
779445 		254.65 257.10 270.99 269.69 47.49 5.88

12-Jun-18

250.00 -9.05 (-3.49%)

13-Jun-18

247.55 -2.45 (-0.98%)

14-Jun-18

249.90 2.35 (0.95%)

15-Jun-18

248.70 -1.2 (-0.48%)

18-Jun-18

245.05 -3.65 (-1.47%)
DELIVERY AVERAGES
3-Day 57.25%
5-Day 56.94%
8-Day 59.25%
62.97		 298.40 199.00 248.84
Jaiprakash Asso
Add to
Watchlist | Portfolio

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 556,304||Deal Price: 14.90||Value (cr): 0.83||Time: 12:24pm
 A 15.85 13.90 15.40 6.57 17.75
AVERAGE VOLUME
5-Day 3844241.60
10-Day 3773830.30
30-Day 5098643.83
11524338 		15.98 17.60 18.69 18.90 10.62 0.47

12-Jun-18

14.65 -0.25 (-1.68%)

13-Jun-18

14.40 -0.25 (-1.71%)

14-Jun-18

15.05 0.65 (4.51%)

15-Jun-18

14.45 -0.6 (-3.99%)

18-Jun-18

15.40 0.95 (6.57%)
DELIVERY AVERAGES
3-Day 16.10%
5-Day 18.08%
8-Day 19.88%
13.69		 15.85 13.05 15.17
Vedanta
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vedanta has hit 52wk low of Rs 230.00 on NSE
 A 236.90 228.80 232.30 -2.70 17.38
AVERAGE VOLUME
5-Day 2008813.80
10-Day 1712044.10
30-Day 1163229.27
748282		 258.13 271.88 300.10 306.17 11.9 0.99

12-Jun-18

244.80 -0.95 (-0.39%)

13-Jun-18

243.10 -1.7 (-0.69%)

14-Jun-18

240.15 -2.95 (-1.21%)

15-Jun-18

238.75 -1.4 (-0.58%)

18-Jun-18

232.30 -6.45 (-2.7%)
DELIVERY AVERAGES
3-Day 50.16%
5-Day 54.39%
8-Day 47.47%
40.14		 262.60 214.90 232.03
Ashok Leyland
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ashok Leyland May auto sales up 51% at 13,659 units
 A 143.50 138.00 138.85 -2.36 14.06
AVERAGE VOLUME
5-Day 929046.20
10-Day 1004804.40
30-Day 1202175.00
1012417		 148.56 151.37 136.01 132.21 26.1 5.29

12-Jun-18

144.10 1.95 (1.37%)

13-Jun-18

142.80 -1.3 (-0.9%)

14-Jun-18

145.10 2.3 (1.61%)

15-Jun-18

142.20 -2.9 (-2%)

18-Jun-18

138.85 -3.35 (-2.36%)
DELIVERY AVERAGES
3-Day 33.13%
5-Day 34.31%
8-Day 30.36%
33.55		 156.40 128.00 140.35
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 100,062||Deal Price: 525.00||Value (cr): 5.25||Time: 10:45am
 A 531.10 521.00 522.05 -1.13 13.94
AVERAGE VOLUME
5-Day 613062.40
10-Day 812147.30
30-Day 480838.57
266937		 538.17 532.48 541.59 532.76 487.9 2.4

12-Jun-18

536.80 -3.3 (-0.61%)

13-Jun-18

539.75 2.95 (0.55%)

14-Jun-18

531.75 -8 (-1.48%)

15-Jun-18

528.00 -3.75 (-0.71%)

18-Jun-18

522.05 -5.95 (-1.13%)
DELIVERY AVERAGES
3-Day 44.45%
5-Day 45.45%
8-Day 44.55%
38.48		 580.80 475.20 524.20
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 49,386||Deal Price: 2,021.00||Value (cr): 9.98||Time: 10:54am
 A 2,037.50 2,009.75 2,021.35 -0.46 13.40
AVERAGE VOLUME
5-Day 55320.00
10-Day 140469.50
30-Day 129219.37
66293		 2029.39 1994.51 1914.66 1889.63 30.09 4.95

12-Jun-18

2044.75 -0.4 (-0.02%)

13-Jun-18

2035.25 -9.5 (-0.46%)

14-Jun-18

2037.15 1.9 (0.09%)

15-Jun-18

2030.70 -6.45 (-0.32%)

18-Jun-18

2021.35 -9.35 (-0.46%)
DELIVERY AVERAGES
3-Day 68.38%
5-Day 66.12%
8-Day 61.90%
68.86		 2,233.75 1,827.65 2019.84
Power Grid Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Power Grid Corp; target of Rs 235: JM Financial
 A 199.50 196.40 198.90 0.20 13.37
AVERAGE VOLUME
5-Day 1292357.80
10-Day 1352010.70
30-Day 1345731.07
672201		 206.33 205.39 201.15 203.61 12.63 1.79

12-Jun-18

195.70 -0.4 (-0.2%)

13-Jun-18

198.50 2.8 (1.43%)

14-Jun-18

199.00 0.5 (0.25%)

15-Jun-18

198.50 -0.5 (-0.25%)

18-Jun-18

198.90 0.4 (0.2%)
DELIVERY AVERAGES
3-Day 61.29%
5-Day 66.48%
8-Day 64.43%
68.90		 218.35 178.65 198.50
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes above 50-Day Moving Average of 773.31 today.
 A 820.00 780.05 816.70 4.87 13.32
AVERAGE VOLUME
5-Day 41783.00
10-Day 39407.70
30-Day 38191.23
163079 		769.20 774.31 745.22 745.40 46.94 6.78

12-Jun-18

775.75 4.05 (0.52%)

13-Jun-18

774.85 -0.9 (-0.12%)

14-Jun-18

772.05 -2.8 (-0.36%)

15-Jun-18

778.80 6.75 (0.87%)

18-Jun-18

816.70 37.9 (4.87%)
DELIVERY AVERAGES
3-Day 24.85%
5-Day 29.16%
8-Day 27.16%
38.01		 856.65 700.95 806.89
Wockhardt
Add to
Watchlist | Portfolio

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 727.03 today.
 A 736.40 709.40 719.90 -1.75 12.56
AVERAGE VOLUME
5-Day 239822.20
10-Day 182915.30
30-Day 186364.30
174537		 688.62 725.25 772.76 738.29 115.93 6.18

12-Jun-18

703.10 13.9 (2.02%)

13-Jun-18

704.80 1.7 (0.24%)

14-Jun-18

729.00 24.2 (3.43%)

15-Jun-18

732.70 3.7 (0.51%)

18-Jun-18

719.90 -12.8 (-1.75%)
DELIVERY AVERAGES
3-Day 10.00%
5-Day 9.80%
8-Day 10.09%
11.31		 805.95 659.45 721.23
Jubilant Food
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 304,819||Deal Price: 2,738.75||Value (cr): 83.48||Time: 10:03am
 A 2,815.00 2,754.00 2,808.85 1.75 12.56
AVERAGE VOLUME
5-Day 206945.00
10-Day 169059.80
30-Day 128025.20
44718		 2582.89 2550.43 2149.93 1982.85 89.8 17.51

12-Jun-18

2700.75 4.45 (0.17%)

13-Jun-18

2671.60 -29.15 (-1.08%)

14-Jun-18

2720.75 49.15 (1.84%)

15-Jun-18

2760.60 39.85 (1.46%)

18-Jun-18

2808.85 48.25 (1.75%)
DELIVERY AVERAGES
3-Day 27.52%
5-Day 24.51%
8-Day 25.08%
41.09		 3,036.65 2,484.55 2790.16
Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 244.71 today.
 A 233.00 224.40 229.50 -1.96 12.49
AVERAGE VOLUME
5-Day 419972.00
10-Day 593831.10
30-Day 729223.40
544413		 241.23 244.36 229.14 209.78 -61.36 1.04

12-Jun-18

247.00 5.35 (2.21%)

13-Jun-18

245.55 -1.45 (-0.59%)

14-Jun-18

243.50 -2.05 (-0.83%)

15-Jun-18

234.10 -9.4 (-3.86%)

18-Jun-18

229.50 -4.6 (-1.96%)
DELIVERY AVERAGES
3-Day 16.56%
5-Day 16.26%
8-Day 14.86%
22.83		 257.50 210.70 228.14
Bajaj Finance
Add to
Watchlist | Portfolio
A 2,296.45 2,239.00 2,245.15 -1.67 11.90
AVERAGE VOLUME
5-Day 71986.20
10-Day 181268.10
30-Day 121397.13
53007		 2083.39 2013.77 1815.94 1825.38 49.03 10.59

12-Jun-18

2256.65 11.8 (0.53%)

13-Jun-18

2232.90 -23.75 (-1.05%)

14-Jun-18

2238.25 5.35 (0.24%)

15-Jun-18

2283.20 44.95 (2.01%)

18-Jun-18

2245.15 -38.05 (-1.67%)
DELIVERY AVERAGES
3-Day 45.85%
5-Day 43.11%
8-Day 39.52%
45.68		 2,511.50 2,054.90 2264.45
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,294||Deal Price: 1,271.65||Value (cr): 12.88||Time: 10:47am
 A 1,290.50 1,262.30 1,266.50 -1.09 11.50
AVERAGE VOLUME
5-Day 126973.60
10-Day 140985.20
30-Day 135415.20
90832		 1217.52 1193.89 1120.06 1069.29 17.12 4.36

12-Jun-18

1258.40 -4.65 (-0.37%)

13-Jun-18

1276.10 17.7 (1.41%)

14-Jun-18

1238.70 -37.4 (-2.93%)

15-Jun-18

1280.45 41.75 (3.37%)

18-Jun-18

1266.50 -13.95 (-1.09%)
DELIVERY AVERAGES
3-Day 62.78%
5-Day 65.12%
8-Day 63.49%
58.80		 1,408.45 1,152.45 1272.96
Just Dial
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Buy Just Dial; target of Rs 650: Edelweiss
 A 574.50 561.40 565.10 -0.52 11.47
AVERAGE VOLUME
5-Day 466356.60
10-Day 670817.60
30-Day 758054.87
202945		 509.85 483.36 493.94 472.17 26.59 3.64

12-Jun-18

581.85 23.25 (4.16%)

13-Jun-18

565.90 -15.95 (-2.74%)

14-Jun-18

574.60 8.7 (1.54%)

15-Jun-18

568.05 -6.55 (-1.14%)

18-Jun-18

565.10 -2.95 (-0.52%)
DELIVERY AVERAGES
3-Day 7.37%
5-Day 5.85%
8-Day 4.73%
6.78		 624.85 511.25 567.58
IDBI Bank
Add to
Watchlist | Portfolio

NEWS

View all

A 59.85 58.40 59.40 -0.08 11.29
AVERAGE VOLUME
5-Day 3010640.40
10-Day 3456700.50
30-Day 2954652.97
1899844		 63.19 65.50 65.23 63.06 -3.02 2.25

12-Jun-18

61.60 0 (0%)

13-Jun-18

62.05 0.45 (0.73%)

14-Jun-18

61.95 -0.1 (-0.16%)

15-Jun-18

59.45 -2.5 (-4.04%)

18-Jun-18

59.40 -0.05 (-0.08%)
DELIVERY AVERAGES
3-Day 11.58%
5-Day 9.09%
8-Day 10.09%
13.15		 65.35 53.55 59.32
Yes Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Yes Bank closes above 50-Day Moving Average of 334.33 today.
 A 333.70 327.60 331.25 0.21 10.90
AVERAGE VOLUME
5-Day 647204.00
10-Day 1025799.40
30-Day 686822.83
329023		 339.98 334.94 324.61 331.23 18.07 2.96

12-Jun-18

332.40 -3.3 (-0.98%)

13-Jun-18

333.10 0.7 (0.21%)

14-Jun-18

337.00 3.9 (1.17%)

15-Jun-18

330.55 -6.45 (-1.91%)

18-Jun-18

331.25 0.7 (0.21%)
DELIVERY AVERAGES
3-Day 39.86%
5-Day 39.76%
8-Day 38.62%
25.08		 363.60 297.50 331.26
SAIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy SAIL, target RS 101: Equity99
 A 87.25 83.55 86.90 1.58 10.27
AVERAGE VOLUME
5-Day 1662228.00
10-Day 1529261.30
30-Day 1098418.17
1181522		 77.28 77.03 81.40 77.02 -74.27 1.01

12-Jun-18

89.15 2.8 (3.24%)

13-Jun-18

87.80 -1.35 (-1.51%)

14-Jun-18

86.35 -1.45 (-1.65%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.90 1.35 (1.58%)
DELIVERY AVERAGES
3-Day 18.76%
5-Day 23.64%
8-Day 23.95%
24.99		 94.10 77.00 85.50
PNB
Add to
Watchlist | Portfolio

NEWS

View all

A 90.70 88.00 88.40 -1.61 10.17
AVERAGE VOLUME
5-Day 1752285.20
10-Day 1821414.80
30-Day 2205527.07
1149890		 85.75 90.02 129.97 135.56 -1.99 0.94

12-Jun-18

91.80 0.15 (0.16%)

13-Jun-18

91.20 -0.6 (-0.65%)

14-Jun-18

91.70 0.5 (0.55%)

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.40 -1.45 (-1.61%)
DELIVERY AVERAGES
3-Day 9.55%
5-Day 11.09%
8-Day 10.98%
9.51		 98.80 80.90 88.97
Jet Airways
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

A 399.00 388.55 390.90 0.94 10.12
AVERAGE VOLUME
5-Day 296986.80
10-Day 309168.40
30-Day 442959.27
258973		 422.48 495.83 650.25 622.07 -5.79 -1.16

12-Jun-18

391.30 -8.85 (-2.21%)

13-Jun-18

391.85 0.55 (0.14%)

14-Jun-18

388.35 -3.5 (-0.89%)

15-Jun-18

387.25 -1.1 (-0.28%)

18-Jun-18

390.90 3.65 (0.94%)
DELIVERY AVERAGES
3-Day 16.43%
5-Day 16.94%
8-Day 14.06%
15.33		 425.95 348.55 394.11
Rel Capital
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Reliance Capital, target Rs 471: Achin Goel
 A 426.30 415.00 423.85 0.81 9.99
AVERAGE VOLUME
5-Day 347219.40
10-Day 352010.20
30-Day 434474.40
235642		 403.78 415.32 455.22 500.56 12.84 0.74

12-Jun-18

427.05 9 (2.15%)

13-Jun-18

425.50 -1.55 (-0.36%)

14-Jun-18

422.15 -3.35 (-0.79%)

15-Jun-18

420.45 -1.7 (-0.4%)

18-Jun-18

423.85 3.4 (0.81%)
DELIVERY AVERAGES
3-Day 7.27%
5-Day 7.03%
8-Day 8.47%
4.62		 462.45 378.45 422.54
Reliance Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 616,299||Deal Price: 15.30||Value (cr): 0.94||Time: 09:50am
 A 15.60 15.05 15.15 -1.94 9.38
AVERAGE VOLUME
5-Day 7820554.00
10-Day 10156299.00
30-Day 17680737.53
6190553		 15.09 16.74 20.87 20.34 -0.42 0.29

12-Jun-18

16.10 0.45 (2.88%)

13-Jun-18

16.05 -0.05 (-0.31%)

14-Jun-18

15.90 -0.15 (-0.93%)

15-Jun-18

15.45 -0.45 (-2.83%)

18-Jun-18

15.15 -0.3 (-1.94%)
DELIVERY AVERAGES
3-Day 8.45%
5-Day 9.23%
8-Day 8.70%
10.24		 16.95 13.95 15.27
Cipla
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Cipla closes above 150-Day,200-Day Moving Average today.
 A 619.00 600.60 606.00 -0.98 8.40
AVERAGE VOLUME
5-Day 255368.40
10-Day 478689.10
30-Day 298089.50
138639		 554.25 566.77 584.48 585.64 33.22 3.42

12-Jun-18

567.05 7.3 (1.3%)

13-Jun-18

581.40 14.35 (2.53%)

14-Jun-18

587.95 6.55 (1.13%)

15-Jun-18

612.00 24.05 (4.09%)

18-Jun-18

606.00 -6 (-0.98%)
DELIVERY AVERAGES
3-Day 32.74%
5-Day 35.37%
8-Day 34.94%
26.82		 673.20 550.80 609.37
Adani Enterpris
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 521,837||Deal Price: 133.00||Value (cr): 6.94||Time: 10:43am
 A 135.80 130.65 134.15 1.55 7.83
AVERAGE VOLUME
5-Day 858779.60
10-Day 756366.50
30-Day 680764.57
583951		 124.36 129.76 160.21 152.17 74.94 3.72

12-Jun-18

127.65 -0.45 (-0.35%)

13-Jun-18

129.25 1.6 (1.25%)

14-Jun-18

133.90 4.65 (3.6%)

15-Jun-18

132.10 -1.8 (-1.34%)

18-Jun-18

134.15 2.05 (1.55%)
DELIVERY AVERAGES
3-Day 11.92%
5-Day 11.72%
8-Day 12.19%
14.87		 145.30 118.90 133.70
DCM Shriram
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in DCM Shriram on NSE
 B 329.50 311.00 316.85 3.58 7.73
AVERAGE VOLUME
5-Day 84455.00
10-Day 57954.00
30-Day 51565.87
243995 		272.85 320.55 468.10 469.45 7.47 1.59

12-Jun-18

303.90 33.05 (12.2%)

13-Jun-18

293.25 -10.65 (-3.5%)

14-Jun-18

297.05 3.8 (1.3%)

15-Jun-18

305.90 8.85 (2.98%)

18-Jun-18

316.85 10.95 (3.58%)
DELIVERY AVERAGES
3-Day 15.80%
5-Day 18.14%
8-Day 22.34%
23.86		 367.05 244.75 319.35
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Anandrathi expects 39% upside in L&T with a target of Rs 1,894
 A 1,336.70 1,321.00 1,323.15 -0.42 7.70
AVERAGE VOLUME
5-Day 79885.60
10-Day 136506.20
30-Day 147096.00
58208		 1353.28 1358.72 1313.76 1279.18 34.43 4.56

12-Jun-18

1363.75 21.15 (1.58%)

13-Jun-18

1357.15 -6.6 (-0.48%)

14-Jun-18

1345.30 -11.85 (-0.87%)

15-Jun-18

1328.70 -16.6 (-1.23%)

18-Jun-18

1323.15 -5.55 (-0.42%)
DELIVERY AVERAGES
3-Day 57.25%
5-Day 59.91%
8-Day 59.37%
63.00		 1,461.55 1,195.85 1327.41
Biocon
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
 A 630.05 617.55 622.00 -0.28 7.61
AVERAGE VOLUME
5-Day 184763.80
10-Day 367391.90
30-Day 245395.43
122398		 634.44 634.93 577.69 522.76 156.28 10.35

12-Jun-18

616.55 12.05 (1.99%)

13-Jun-18

612.15 -4.4 (-0.71%)

14-Jun-18

614.40 2.25 (0.37%)

15-Jun-18

623.75 9.35 (1.52%)

18-Jun-18

622.00 -1.75 (-0.28%)
DELIVERY AVERAGES
3-Day 16.31%
5-Day 16.20%
8-Day 14.01%
19.39		 686.10 561.40 623.14
Aurobindo Pharm
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
 A 618.40 603.75 614.35 0.15 7.49
AVERAGE VOLUME
5-Day 198139.20
10-Day 166085.20
30-Day 123705.07
121918		 582.77 598.49 626.08 656.16 19.86 3.51

12-Jun-18

594.50 18.7 (3.25%)

13-Jun-18

584.90 -9.6 (-1.61%)

14-Jun-18

609.90 25 (4.27%)

15-Jun-18

613.45 3.55 (0.58%)

18-Jun-18

614.35 0.9 (0.15%)
DELIVERY AVERAGES
3-Day 21.64%
5-Day 22.59%
8-Day 24.89%
17.74		 674.75 552.15 611.24
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
 A 1,345.00 1,310.00 1,314.05 -1.97 7.46
AVERAGE VOLUME
5-Day 35317.60
10-Day 167504.80
30-Day 145410.13
56734		 1294.20 1246.40 1111.54 1089.44 61.32 6.68

12-Jun-18

1331.35 11.05 (0.84%)

13-Jun-18

1326.25 -5.1 (-0.38%)

14-Jun-18

1333.55 7.3 (0.55%)

15-Jun-18

1340.45 6.9 (0.52%)

18-Jun-18

1314.05 -26.4 (-1.97%)
DELIVERY AVERAGES
3-Day 66.96%
5-Day 66.86%
8-Day 64.36%
66.89		 1,474.45 1,206.45 1318.35
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC closes below 150-Day Moving Average of 267.32 today.
 A 265.60 263.75 264.15 -0.13 7.34
AVERAGE VOLUME
5-Day 560084.80
10-Day 904412.70
30-Day 639660.70
277979		 274.41 274.14 267.23 267.61 28.71 5.7

12-Jun-18

270.00 0.85 (0.32%)

13-Jun-18

268.10 -1.9 (-0.7%)

14-Jun-18

267.20 -0.9 (-0.34%)

15-Jun-18

264.50 -2.7 (-1.01%)

18-Jun-18

264.15 -0.35 (-0.13%)
DELIVERY AVERAGES
3-Day 65.42%
5-Day 66.39%
8-Day 66.84%
73.80		 290.95 238.05 264.48
NCC
Add to
Watchlist | Portfolio

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
 A 107.40 101.30 102.60 -4.20 7.30
AVERAGE VOLUME
5-Day 651227.40
10-Day 670283.30
30-Day 783438.67
711985		 113.38 120.15 121.63 114.30 21.51 1.65

12-Jun-18

112.85 0.2 (0.18%)

13-Jun-18

108.70 -4.15 (-3.68%)

14-Jun-18

108.05 -0.65 (-0.6%)

15-Jun-18

107.10 -0.95 (-0.88%)

18-Jun-18

102.60 -4.5 (-4.2%)
DELIVERY AVERAGES
3-Day 28.50%
5-Day 24.38%
8-Day 23.79%
35.72		 117.80 96.40 103.43
HFCL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HFCL closes above 150-Day,200-Day Moving Average today.
 B 33.70 32.35 33.00 -0.75 6.94
AVERAGE VOLUME
5-Day 3226205.40
10-Day 2907578.60
30-Day 1524388.37
2104040		 27.83 27.63 28.53 28.24 26.4 3.41

12-Jun-18

31.90 0.75 (2.41%)

13-Jun-18

32.30 0.4 (1.25%)

14-Jun-18

33.35 1.05 (3.25%)

15-Jun-18

33.25 -0.1 (-0.3%)

18-Jun-18

33.00 -0.25 (-0.75%)
DELIVERY AVERAGES
3-Day 33.07%
5-Day 35.15%
8-Day 37.58%
31.41		 39.90 26.60 33.00
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
 A 235.00 229.15 231.20 -2.63 6.88
AVERAGE VOLUME
5-Day 225878.00
10-Day 414596.80
30-Day 794489.47
297669		 239.60 239.03 243.54 246.19 36.13 1.1

12-Jun-18

240.60 -4.15 (-1.7%)

13-Jun-18

244.95 4.35 (1.81%)

14-Jun-18

244.45 -0.5 (-0.2%)

15-Jun-18

237.45 -7 (-2.86%)

18-Jun-18

231.20 -6.25 (-2.63%)
DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.72%
8-Day 29.62%
22.82		 261.15 213.75 231.32
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 235.53 today.
 A 247.55 241.00 242.55 -1.34 6.54
AVERAGE VOLUME
5-Day 574302.60
10-Day 487048.40
30-Day 643324.57
269627		 234.94 250.21 286.79 270.14 62.03 6.11

12-Jun-18

227.35 1.7 (0.75%)

13-Jun-18

244.45 17.1 (7.52%)

14-Jun-18

244.70 0.25 (0.1%)

15-Jun-18

245.85 1.15 (0.47%)

18-Jun-18

242.55 -3.3 (-1.34%)
DELIVERY AVERAGES
3-Day 20.41%
5-Day 21.21%
8-Day 23.09%
19.40		 295.00 196.70 243.69
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
 A 1,033.70 1,002.30 1,012.95 1.54 6.40
AVERAGE VOLUME
5-Day 10717.40
10-Day 17601.60
30-Day 14920.93
63174 		1027.92 1050.93 1151.61 1182.31 30.14 4.68

12-Jun-18

1040.45 9.6 (0.93%)

13-Jun-18

1019.50 -20.95 (-2.01%)

14-Jun-18

1009.80 -9.7 (-0.95%)

15-Jun-18

997.60 -12.2 (-1.21%)

18-Jun-18

1012.95 15.35 (1.54%)
DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.70%
8-Day 39.50%
39.68		 1,097.35 897.85 1012.10
Hatsun Agro
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Hold Hatsun Agro; target of Rs 752: KRChoksey
 B 705.00 700.00 700.30 -0.53 6.33
AVERAGE VOLUME
5-Day 1129.40
10-Day 943.10
30-Day 2489.63
90388 		730.17 736.02 772.76 749.30 124.61 11.72

12-Jun-18

709.35 -10.15 (-1.41%)

13-Jun-18

704.35 -5 (-0.7%)

14-Jun-18

707.15 2.8 (0.4%)

15-Jun-18

704.05 -3.1 (-0.44%)

18-Jun-18

700.30 -3.75 (-0.53%)
DELIVERY AVERAGES
3-Day 90.81%
5-Day 87.36%
8-Day 84.04%
86.81		 844.85 563.25 700.00
Sun TV Network
Add to
Watchlist | Portfolio

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
 A 911.25 881.00 884.45 -2.65 6.21
AVERAGE VOLUME
5-Day 48448.00
10-Day 66252.70
30-Day 92129.50
70182		 923.58 905.24 925.63 897.31 31.88 6.81

12-Jun-18

937.60 18.85 (2.05%)

13-Jun-18

930.70 -6.9 (-0.74%)

14-Jun-18

912.75 -17.95 (-1.93%)

15-Jun-18

908.55 -4.2 (-0.46%)

18-Jun-18

884.45 -24.1 (-2.65%)
DELIVERY AVERAGES
3-Day 24.74%
5-Day 26.62%
8-Day 27.03%
18.49		 999.40 817.70 888.34
Idea Cellular
Add to
Watchlist | Portfolio
A 63.10 61.80 62.25 2.72 6.10
AVERAGE VOLUME
5-Day 909655.20
10-Day 1253719.20
30-Day 1665566.10
980373		 58.71 63.24 81.97 82.82 -5.67 1.38

12-Jun-18

65.10 1.4 (2.2%)

13-Jun-18

61.65 -3.45 (-5.3%)

14-Jun-18

62.70 1.05 (1.7%)

15-Jun-18

60.60 -2.1 (-3.35%)

18-Jun-18

62.25 1.65 (2.72%)
DELIVERY AVERAGES
3-Day 19.60%
5-Day 19.28%
8-Day 17.36%
14.79		 66.65 54.55 62.42
M&M
Add to
Watchlist | Portfolio

NEWS

View all

A 920.95 908.60 912.75 0.45 5.90
AVERAGE VOLUME
5-Day 65844.80
10-Day 102840.90
30-Day 150571.47
64681		 879.04 857.75 777.59 748.37 25.95 4.42

12-Jun-18

916.45 -0.15 (-0.02%)

13-Jun-18

917.40 0.95 (0.1%)

14-Jun-18

921.15 3.75 (0.41%)

15-Jun-18

908.65 -12.5 (-1.36%)

18-Jun-18

912.75 4.1 (0.45%)
DELIVERY AVERAGES
3-Day 61.75%
5-Day 61.24%
8-Day 58.06%
67.76		 999.50 817.80 915.28
Firstsource Sol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Buy Firstsource Solutions: Equity99
 A 82.45 79.00 79.20 -3.65 5.89
AVERAGE VOLUME
5-Day 1224870.40
10-Day 1421798.50
30-Day 1900918.30
743548		 73.75 68.10 52.42 49.59 28.39 2.72

12-Jun-18

82.60 3.25 (4.1%)

13-Jun-18

82.70 0.1 (0.12%)

14-Jun-18

82.80 0.1 (0.12%)

15-Jun-18

82.20 -0.6 (-0.72%)

18-Jun-18

79.20 -3 (-3.65%)
DELIVERY AVERAGES
3-Day 30.77%
5-Day 31.57%
8-Day 35.40%
31.61		 98.60 65.80 80.59
Tata Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tata Chemicals closes below 30-Day Moving Average of 742.64 today.
 A 743.90 730.05 733.70 -0.55 5.88
AVERAGE VOLUME
5-Day 80535.40
10-Day 61691.00
30-Day 65256.30
80148		 739.33 738.52 723.60 709.68 10.58 1.76

12-Jun-18

744.35 12 (1.64%)

13-Jun-18

741.20 -3.15 (-0.42%)

14-Jun-18

739.65 -1.55 (-0.21%)

15-Jun-18

737.75 -1.9 (-0.26%)

18-Jun-18

733.70 -4.05 (-0.55%)
DELIVERY AVERAGES
3-Day 54.27%
5-Day 52.28%
8-Day 51.75%
47.75		 811.50 664.00 736.69
Ceat
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate CEAT; target of Rs 1451: Prabhudas Lilladher
 A 1,353.95 1,317.55 1,325.10 -0.82 5.85
AVERAGE VOLUME
5-Day 29840.40
10-Day 30111.60
30-Day 35989.87
44142		 1375.84 1458.41 1638.97 1659.22 19.18 2.07

12-Jun-18

1377.95 -15.7 (-1.13%)

13-Jun-18

1384.05 6.1 (0.44%)

14-Jun-18

1344.65 -39.4 (-2.85%)

15-Jun-18

1336.05 -8.6 (-0.64%)

18-Jun-18

1325.10 -10.95 (-0.82%)
DELIVERY AVERAGES
3-Day 13.96%
5-Day 15.28%
8-Day 14.83%
14.55		 1,469.65 1,202.45 1331.13
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1031.09 today.
 A 1,129.60 1,078.55 1,095.95 -0.77 5.74
AVERAGE VOLUME
5-Day 107103.00
10-Day 64675.80
30-Day 32465.47
52399		 1018.80 1149.79 1320.07 1287.77 22.56 4.99

12-Jun-18

1015.65 21.55 (2.17%)

13-Jun-18

1036.35 20.7 (2.04%)

14-Jun-18

1057.10 20.75 (2%)

15-Jun-18

1104.45 47.35 (4.48%)

18-Jun-18

1095.95 -8.5 (-0.77%)
DELIVERY AVERAGES
3-Day 16.46%
5-Day 15.72%
8-Day 18.28%
12.98		 1,214.85 994.05 1103.82
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
 A 271.70 266.25 267.45 -0.89 5.71
AVERAGE VOLUME
5-Day 280841.40
10-Day 338316.50
30-Day 492186.40
213481		 257.01 261.61 308.48 317.39 -4.64 0.81

12-Jun-18

279.95 4.85 (1.76%)

13-Jun-18

280.20 0.25 (0.09%)

14-Jun-18

277.90 -2.3 (-0.82%)

15-Jun-18

269.85 -8.05 (-2.9%)

18-Jun-18

267.45 -2.4 (-0.89%)
DELIVERY AVERAGES
3-Day 5.93%
5-Day 5.98%
8-Day 6.58%
6.74		 296.80 242.90 268.78
Indiabulls Real
Add to
Watchlist | Portfolio

ACTIONS

  • Indiabulls Real closes above 30-Day,50-Day Moving Average today.
 A 173.00 167.05 170.00 -0.23 5.67
AVERAGE VOLUME
5-Day 1740514.40
10-Day 1431766.00
30-Day 1033842.73
333484		 186.81 190.95 206.46 211.45 -414.63 1.32

12-Jun-18

173.75 1.35 (0.78%)

13-Jun-18

172.35 -1.4 (-0.81%)

14-Jun-18

170.80 -1.55 (-0.9%)

15-Jun-18

170.40 -0.4 (-0.23%)

18-Jun-18

170.00 -0.4 (-0.23%)
DELIVERY AVERAGES
3-Day 53.91%
5-Day 50.08%
8-Day 39.31%
60.84		 204.45 136.35 170.22
CG Power
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power has hit 52wk low of Rs 59.30 on NSE
 A 56.20 54.50 54.90 -2.49 5.63
AVERAGE VOLUME
5-Day 1146600.40
10-Day 1351676.70
30-Day 703419.83
1024743		 68.38 73.70 81.91 81.95 -10.6 0.89

12-Jun-18

57.80 -1.15 (-1.95%)

13-Jun-18

56.85 -0.95 (-1.64%)

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.30 -0.7 (-1.23%)

18-Jun-18

54.90 -1.4 (-2.49%)
DELIVERY AVERAGES
3-Day 35.82%
5-Day 28.66%
8-Day 22.56%
40.20		 61.90 50.70 55.00
Hexaware Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 428.65 today.
 A 444.10 428.65 437.25 -1.84 5.60
AVERAGE VOLUME
5-Day 52661.20
10-Day 57331.70
30-Day 83410.37
128070 		431.10 427.14 376.97 353.00 31.41 8.42

12-Jun-18

438.55 5.25 (1.21%)

13-Jun-18

435.20 -3.35 (-0.76%)

14-Jun-18

448.10 12.9 (2.96%)

15-Jun-18

445.45 -2.65 (-0.59%)

18-Jun-18

437.25 -8.2 (-1.84%)
DELIVERY AVERAGES
3-Day 25.04%
5-Day 19.54%
8-Day 15.75%
29.09		 489.95 400.95 437.48
Indiabulls Hsg
Add to
Watchlist | Portfolio

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 52,481||Deal Price: 1,197.95||Value (cr): 6.29||Time: 09:36am
 A 1,204.75 1,164.45 1,199.85 0.71 5.55
AVERAGE VOLUME
5-Day 1060373.20
10-Day 565524.90
30-Day 253451.20
46246		 1191.22 1243.44 1239.85 1245.88 14.35 3.32

12-Jun-18

1220.40 18.35 (1.53%)

13-Jun-18

1209.75 -10.65 (-0.87%)

14-Jun-18

1185.40 -24.35 (-2.01%)

15-Jun-18

1191.35 5.95 (0.5%)

18-Jun-18

1199.85 8.5 (0.71%)
DELIVERY AVERAGES
3-Day 48.93%
5-Day 51.38%
8-Day 50.85%
34.88		 1,310.45 1,072.25 1197.47
Graphite India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Graphite India on NSE
 B 826.25 798.00 800.50 -1.85 5.49
AVERAGE VOLUME
5-Day 103147.00
10-Day 199524.10
30-Day 384074.40
68580		 808.34 764.06 718.68 640.17 17.12 5.66

12-Jun-18

831.40 -13.1 (-1.55%)

13-Jun-18

820.15 -11.25 (-1.35%)

14-Jun-18

826.35 6.2 (0.76%)

15-Jun-18

815.60 -10.75 (-1.3%)

18-Jun-18

800.50 -15.1 (-1.85%)
DELIVERY AVERAGES
3-Day 33.48%
5-Day 28.53%
8-Day 34.37%
28.30		 856.35 774.85 810.07
Reliance Infra
Add to
Watchlist | Portfolio

NEWS

View all

A 437.40 427.00 432.35 0.31 5.47
AVERAGE VOLUME
5-Day 147762.00
10-Day 165017.20
30-Day 211925.77
126463		 419.80 431.01 458.15 464.87 6.83 0.5

12-Jun-18

440.15 2.8 (0.64%)

13-Jun-18

439.05 -1.1 (-0.25%)

14-Jun-18

435.35 -3.7 (-0.84%)

15-Jun-18

431.00 -4.35 (-1%)

18-Jun-18

432.35 1.35 (0.31%)
DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20		 474.10 387.90 432.79
Oriental Carbon
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Carbon closes above 50-Day Moving Average of 1142.57 today.
 B 1,060.05 1,030.00 1,051.80 -0.06 5.30
AVERAGE VOLUME
5-Day 632.00
10-Day 1212.50
30-Day 883.03
50397 		1076.49 1109.51 1185.72 1210.27 19.08 2.76

12-Jun-18

1057.05 -15.55 (-1.45%)

13-Jun-18

1045.00 -12.05 (-1.14%)

14-Jun-18

1039.90 -5.1 (-0.49%)

15-Jun-18

1052.40 12.5 (1.2%)

18-Jun-18

1051.80 -0.6 (-0.06%)
DELIVERY AVERAGES
3-Day 49.59%
5-Day 51.20%
8-Day 53.27%
53.68		 1,262.85 841.95 1047.97
Bajaj Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Corp closes below 30-Day,200-Day Moving Average today.
 B 428.00 419.00 420.20 -1.22 5.14
AVERAGE VOLUME
5-Day 1145.20
10-Day 25709.90
30-Day 9690.73
122271 		450.54 461.12 472.13 458.59 28.66 8.63

12-Jun-18

437.40 -0.9 (-0.21%)

13-Jun-18

435.35 -2.05 (-0.47%)

14-Jun-18

429.85 -5.5 (-1.26%)

15-Jun-18

425.40 -4.45 (-1.04%)

18-Jun-18

420.20 -5.2 (-1.22%)
DELIVERY AVERAGES
3-Day 58.25%
5-Day 57.06%
8-Day 52.98%
58.91		 510.45 340.35 423.56
Motherson Sumi
Add to
Watchlist | Portfolio

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 204,941||Deal Price: 310.15||Value (cr): 6.36||Time: 10:42am
 A 312.00 297.00 301.95 -1.90 5.10
AVERAGE VOLUME
5-Day 98639.60
10-Day 182154.70
30-Day 155550.63
168991		 318.92 329.98 344.59 344.36 72.24 25.37

12-Jun-18

311.65 1.15 (0.37%)

13-Jun-18

309.35 -2.3 (-0.74%)

14-Jun-18

313.65 4.3 (1.39%)

15-Jun-18

307.80 -5.85 (-1.87%)

18-Jun-18

301.95 -5.85 (-1.9%)
DELIVERY AVERAGES
3-Day 49.61%
5-Day 52.64%
8-Day 52.73%
50.31		 338.55 277.05 304.45
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
 A 880.05 866.00 874.80 0.21 4.96
AVERAGE VOLUME
5-Day 99605.00
10-Day 123480.10
30-Day 140899.70
56647		 955.27 1009.34 1275.19 1395.86 28.15 1.58

12-Jun-18

884.55 1.85 (0.21%)

13-Jun-18

880.75 -3.8 (-0.43%)

14-Jun-18

887.95 7.2 (0.82%)

15-Jun-18

873.00 -14.95 (-1.68%)

18-Jun-18

874.80 1.8 (0.21%)
DELIVERY AVERAGES
3-Day 8.20%
5-Day 9.38%
8-Day 9.13%
8.60		 960.30 785.70 873.90
Aarti Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 1265.50 today.
 B 1,297.40 1,261.80 1,270.90 -1.85 4.90
AVERAGE VOLUME
5-Day 4477.80
10-Day 6165.60
30-Day 3821.60
38575 		1250.87 1265.79 1134.49 1072.09 32.65 6.35

12-Jun-18

1231.60 12.85 (1.05%)

13-Jun-18

1275.00 43.4 (3.52%)

14-Jun-18

1257.30 -17.7 (-1.39%)

15-Jun-18

1294.80 37.5 (2.98%)

18-Jun-18

1270.90 -23.9 (-1.85%)
DELIVERY AVERAGES
3-Day 47.94%
5-Day 52.80%
8-Day 66.57%
51.03		 1,553.75 1,035.85 1270.20
Chambal Fert
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chambal Fert closes above 150-Day Moving Average of 160.00 today.
 B 166.20 159.75 163.85 1.49 4.89
AVERAGE VOLUME
5-Day 51356.60
10-Day 51523.20
30-Day 103618.33
298568 		167.45 175.44 160.82 157.15 14.2 2.26

12-Jun-18

167.35 -0.4 (-0.24%)

13-Jun-18

167.00 -0.35 (-0.21%)

14-Jun-18

163.00 -4 (-2.4%)

15-Jun-18

161.45 -1.55 (-0.95%)

18-Jun-18

163.85 2.4 (1.49%)
DELIVERY AVERAGES
3-Day 73.39%
5-Day 61.17%
8-Day 54.33%
53.77		 193.70 129.20 163.67
Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

A 30,238.00 29,432.60 30,125.05 2.10 4.82
AVERAGE VOLUME
5-Day 3897.80
10-Day 4839.90
30-Day 2494.27
1600		 30000.42 30280.09 29188.87 29785.40 47.93 14.57

12-Jun-18

29225.20 -414.65 (-1.4%)

13-Jun-18

29382.80 157.6 (0.54%)

14-Jun-18

29531.55 148.75 (0.51%)

15-Jun-18

29506.40 -25.15 (-0.09%)

18-Jun-18

30125.05 618.65 (2.1%)
DELIVERY AVERAGES
3-Day 59.17%
5-Day 55.41%
8-Day 52.52%
57.79		 32,457.00 26,555.80 30015.07
Apollo Hospital
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 996.27 today.
 A 1,075.00 1,042.00 1,051.65 2.12 4.72
AVERAGE VOLUME
5-Day 22453.60
10-Day 56239.00
30-Day 28363.23
44925 		995.50 1033.57 1103.11 1090.91 62.75 3.84

12-Jun-18

980.90 -19.95 (-1.99%)

13-Jun-18

976.55 -4.35 (-0.44%)

14-Jun-18

971.50 -5.05 (-0.52%)

15-Jun-18

1029.85 58.35 (6.01%)

18-Jun-18

1051.65 21.8 (2.12%)
DELIVERY AVERAGES
3-Day 33.10%
5-Day 43.81%
8-Day 42.61%
34.99		 1,132.80 926.90 1061.06
Dewan Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 94,261||Deal Price: 630.75||Value (cr): 5.95||Time: 10:58am
 A 632.00 619.05 620.45 -0.82 4.70
AVERAGE VOLUME
5-Day 250421.00
10-Day 275473.60
30-Day 236090.47
75747		 617.36 606.55 583.21 580.87 16.6 2.21

12-Jun-18

621.75 3.4 (0.55%)

13-Jun-18

630.40 8.65 (1.39%)

14-Jun-18

624.65 -5.75 (-0.91%)

15-Jun-18

625.60 0.95 (0.15%)

18-Jun-18

620.45 -5.15 (-0.82%)
DELIVERY AVERAGES
3-Day 20.74%
5-Day 24.93%
8-Day 27.73%
22.08		 688.15 563.05 624.22
HUL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

A 1,638.00 1,605.80 1,609.90 -0.70 4.65
AVERAGE VOLUME
5-Day 74819.40
10-Day 69613.70
30-Day 67392.93
28856		 1572.04 1522.79 1392.84 1353.20 66.55 49.25

12-Jun-18

1640.45 38.55 (2.41%)

13-Jun-18

1620.30 -20.15 (-1.23%)

14-Jun-18

1613.10 -7.2 (-0.44%)

15-Jun-18

1621.20 8.1 (0.5%)

18-Jun-18

1609.90 -11.3 (-0.7%)
DELIVERY AVERAGES
3-Day 64.44%
5-Day 64.35%
8-Day 66.83%
64.90		 1,783.30 1,459.10 1621.11
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

A 334.00 322.50 327.55 -1.38 4.62
AVERAGE VOLUME
5-Day 137933.00
10-Day 145140.70
30-Day 192899.63
140920		 329.31 324.57 295.63 286.18 17.12 2.76

12-Jun-18

341.20 0.5 (0.15%)

13-Jun-18

342.70 1.5 (0.44%)

14-Jun-18

339.10 -3.6 (-1.05%)

15-Jun-18

332.15 -6.95 (-2.05%)

18-Jun-18

327.55 -4.6 (-1.38%)
DELIVERY AVERAGES
3-Day 32.42%
5-Day 31.09%
8-Day 29.21%
18.31		 365.35 298.95 325.83
Escorts
Add to
Watchlist | Portfolio

ACTIONS

  • Escorts closes below 30-Day Moving Average of 924.17 today.
 A 924.00 906.00 912.65 -0.37 4.60
AVERAGE VOLUME
5-Day 53820.20
10-Day 79328.60
30-Day 113759.10
50451		 921.38 934.68 839.26 801.01 32.46 4.79

12-Jun-18

923.70 5.75 (0.63%)

13-Jun-18

916.35 -7.35 (-0.8%)

14-Jun-18

928.10 11.75 (1.28%)

15-Jun-18

916.05 -12.05 (-1.3%)

18-Jun-18

912.65 -3.4 (-0.37%)
DELIVERY AVERAGES
3-Day 21.21%
5-Day 21.57%
8-Day 18.31%
21.14		 1,007.65 824.45 915.06
Tech Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
 A 714.65 702.00 709.90 0.40 4.60
AVERAGE VOLUME
5-Day 107189.60
10-Day 131878.00
30-Day 151295.70
64766		 690.11 679.92 598.82 563.09 17.4 4.12

12-Jun-18

709.20 -5.1 (-0.71%)

13-Jun-18

713.45 4.25 (0.6%)

14-Jun-18

698.80 -14.65 (-2.05%)

15-Jun-18

707.10 8.3 (1.19%)

18-Jun-18

709.90 2.8 (0.4%)
DELIVERY AVERAGES
3-Day 51.03%
5-Day 51.22%
8-Day 46.31%
49.95		 777.80 636.40 708.60
NIIT
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy NIIT, target Rs 120: Shitij Gandhi
 B 101.15 99.40 99.60 -0.99 4.58
AVERAGE VOLUME
5-Day 158520.40
10-Day 147446.60
30-Day 177628.93
460287 		101.57 104.92 100.66 101.46 321.29 2.05

12-Jun-18

106.50 1.7 (1.62%)

13-Jun-18

103.35 -3.15 (-2.96%)

14-Jun-18

102.60 -0.75 (-0.73%)

15-Jun-18

100.60 -2 (-1.95%)

18-Jun-18

99.60 -1 (-0.99%)
DELIVERY AVERAGES
3-Day 31.95%
5-Day 32.41%
8-Day 35.18%
36.33		 120.70 80.50 99.99
Rain Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rain Industries on NSE
 B 216.00 204.85 207.20 -3.13 4.57
AVERAGE VOLUME
5-Day 185885.20
10-Day 282327.40
30-Day 643673.33
220393		 239.23 279.37 346.51 310.46 225.22 7.55

12-Jun-18

229.35 1.65 (0.72%)

13-Jun-18

227.45 -1.9 (-0.83%)

14-Jun-18

225.00 -2.45 (-1.08%)

15-Jun-18

213.90 -11.1 (-4.93%)

18-Jun-18

207.20 -6.7 (-3.13%)
DELIVERY AVERAGES
3-Day 37.77%
5-Day 36.67%
8-Day 43.25%
35.40		 224.55 203.25 207.93
Hero Motocorp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hero Motocorp closes above its 50-Day,150-Day,200-Day Moving Average today.
 A 3,698.20 3,655.05 3,668.70 -0.55 4.56
AVERAGE VOLUME
5-Day 17955.60
10-Day 73030.80
30-Day 46377.00
12442		 3609.07 3655.29 3628.78 3675.27 19.82 5.31

12-Jun-18

3688.75 76.2 (2.11%)

13-Jun-18

3698.90 10.15 (0.28%)

14-Jun-18

3684.10 -14.8 (-0.4%)

15-Jun-18

3689.15 5.05 (0.14%)

18-Jun-18

3668.70 -20.45 (-0.55%)
DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.90%
8-Day 59.22%
64.96		 4,058.05 3,320.25 3674.16
Titan Company
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Titan Company closes below 150-Day Moving Average of 865.21 today.
 A 904.65 893.00 896.60 -0.77 4.52
AVERAGE VOLUME
5-Day 72340.20
10-Day 81098.20
30-Day 132989.97
50441		 918.74 939.19 877.53 815.38 68.44 14.54

12-Jun-18

904.00 2.25 (0.25%)

13-Jun-18

918.65 14.65 (1.62%)

14-Jun-18

905.30 -13.35 (-1.45%)

15-Jun-18

903.55 -1.75 (-0.19%)

18-Jun-18

896.60 -6.95 (-0.77%)
DELIVERY AVERAGES
3-Day 57.61%
5-Day 51.46%
8-Day 50.55%
63.51		 993.90 813.20 898.42
NBCC (India)
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate NBCC; target of Rs 97: Geojit
 A 87.60 85.75 86.20 1.47 4.39
AVERAGE VOLUME
5-Day 585507.40
10-Day 423982.30
30-Day 278466.47
509165		 92.93 97.71 109.16 110.74 46.59 9.27

12-Jun-18

89.80 2.15 (2.45%)

13-Jun-18

87.45 -2.35 (-2.62%)

14-Jun-18

85.30 -2.15 (-2.46%)

15-Jun-18

84.95 -0.35 (-0.41%)

18-Jun-18

86.20 1.25 (1.47%)
DELIVERY AVERAGES
3-Day 38.08%
5-Day 38.93%
8-Day 40.56%
36.16		 93.40 76.50 86.32
NALCO
Add to
Watchlist | Portfolio

ACTIONS

  • NALCO Block Deal on NSE||Qty: 505,267||Deal Price: 68.15||Value (cr): 3.44||Time: 12:17pm
 A 69.50 67.85 68.85 -0.51 4.38
AVERAGE VOLUME
5-Day 893505.40
10-Day 1057278.70
30-Day 1065923.17
635540		 72.66 75.18 75.41 77.30 9.92 1.15

12-Jun-18

73.25 2.1 (2.95%)

13-Jun-18

70.70 -2.55 (-3.48%)

14-Jun-18

71.80 1.1 (1.56%)

15-Jun-18

69.20 -2.6 (-3.62%)

18-Jun-18

68.85 -0.35 (-0.51%)
DELIVERY AVERAGES
3-Day 38.26%
5-Day 41.64%
8-Day 43.09%
31.11		 76.10 62.30 68.45
DLF
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
 A 201.40 197.50 199.75 0.00 4.25
AVERAGE VOLUME
5-Day 331269.60
10-Day 366426.40
30-Day 413788.90
212712		 204.60 208.45 224.17 214.41 97.44 2.37

12-Jun-18

205.25 2.8 (1.38%)

13-Jun-18

205.00 -0.25 (-0.12%)

14-Jun-18

205.70 0.7 (0.34%)

15-Jun-18

199.75 -5.95 (-2.89%)

18-Jun-18

199.75 0 (0%)
DELIVERY AVERAGES
3-Day 16.73%
5-Day 14.64%
8-Day 11.64%
12.35		 219.70 179.80 199.62
Novartis India
Add to
Watchlist | Portfolio
B 699.80 659.20 693.65 4.38 4.21
AVERAGE VOLUME
5-Day 13660.00
10-Day 9060.50
30-Day 8304.23
60656 		642.32 641.25 637.19 635.28 21.85 1.72

12-Jun-18

666.35 22.7 (3.53%)

13-Jun-18

660.85 -5.5 (-0.83%)

14-Jun-18

652.55 -8.3 (-1.26%)

15-Jun-18

664.55 12 (1.84%)

18-Jun-18

693.65 29.1 (4.38%)
DELIVERY AVERAGES
3-Day 65.68%
5-Day 65.59%
8-Day 66.47%
57.27		 797.45 531.65 687.11
TVS Motor
Add to
Watchlist | Portfolio
A 600.70 588.00 594.45 2.18 4.17
AVERAGE VOLUME
5-Day 33960.20
10-Day 72133.60
30-Day 142734.13
70206 		587.53 614.11 671.03 670.03 42.61 9.2

12-Jun-18

581.50 -2.55 (-0.44%)

13-Jun-18

576.40 -5.1 (-0.88%)

14-Jun-18

584.40 8 (1.39%)

15-Jun-18

581.75 -2.65 (-0.45%)

18-Jun-18

594.45 12.7 (2.18%)
DELIVERY AVERAGES
3-Day 27.17%
5-Day 29.32%
8-Day 25.92%
26.29		 639.90 523.60 594.95
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds EGM on Jun 14, 2018||Announcement date: May 10, 2018
 B 1,864.40 1,825.30 1,845.40 0.22 4.17
AVERAGE VOLUME
5-Day 75345.00
10-Day 112794.80
30-Day 53364.10
22615		 1913.37 2079.17 2340.83 2335.56 20.2 8.49

12-Jun-18

1842.00 -61.05 (-3.21%)

13-Jun-18

1873.80 31.8 (1.73%)

14-Jun-18

1865.20 -8.6 (-0.46%)

15-Jun-18

1841.35 -23.85 (-1.28%)

18-Jun-18

1845.40 4.05 (0.22%)
DELIVERY AVERAGES
3-Day 15.75%
5-Day 14.45%
8-Day 16.33%
14.79		 2,209.60 1,473.10 1843.74
Hind Copper
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 71.73 today.
 A 73.10 69.65 70.70 -1.12 4.13
AVERAGE VOLUME
5-Day 490980.60
10-Day 416704.90
30-Day 419990.70
583929		 70.71 71.74 79.90 76.72 82.21 4.23

12-Jun-18

73.40 3.1 (4.41%)

13-Jun-18

71.20 -2.2 (-3%)

14-Jun-18

72.90 1.7 (2.39%)

15-Jun-18

71.50 -1.4 (-1.92%)

18-Jun-18

70.70 -0.8 (-1.12%)
DELIVERY AVERAGES
3-Day 18.94%
5-Day 20.90%
8-Day 24.00%
15.99		 85.80 57.20 71.19
Mindtree
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Mindtree; target of Rs 1200: Dynamic Levels
 A 1,007.00 987.55 991.80 -1.14 4.05
AVERAGE VOLUME
5-Day 45087.00
10-Day 44483.10
30-Day 60990.63
40809		 1013.93 988.52 777.37 701.57 25.02 4.81

12-Jun-18

1043.70 13.1 (1.27%)

13-Jun-18

1030.00 -13.7 (-1.31%)

14-Jun-18

993.75 -36.25 (-3.52%)

15-Jun-18

1003.25 9.5 (0.96%)

18-Jun-18

991.80 -11.45 (-1.14%)
DELIVERY AVERAGES
3-Day 29.92%
5-Day 26.27%
8-Day 26.24%
24.33		 1,103.55 902.95 994.09
Cadila Health
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 382.05 today.
 A 412.30 397.00 400.55 0.51 3.98
AVERAGE VOLUME
5-Day 178336.00
10-Day 165963.30
30-Day 173928.20
99407		 373.79 382.28 405.46 426.98 37.58 5.32

12-Jun-18

379.90 12.05 (3.28%)

13-Jun-18

393.90 14 (3.69%)

14-Jun-18

399.20 5.3 (1.35%)

15-Jun-18

398.50 -0.7 (-0.18%)

18-Jun-18

400.55 2.05 (0.51%)
DELIVERY AVERAGES
3-Day 32.82%
5-Day 32.99%
8-Day 32.81%
36.06		 438.35 358.65 400.31
Bharti Airtel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
 A 381.00 369.00 371.25 -1.67 3.96
AVERAGE VOLUME
5-Day 635487.80
10-Day 477180.50
30-Day 322006.03
106769		 377.38 384.66 439.05 437.26 1856.25 1.47

12-Jun-18

381.05 -7.7 (-1.98%)

13-Jun-18

376.10 -4.95 (-1.3%)

14-Jun-18

376.15 0.05 (0.01%)

15-Jun-18

377.55 1.4 (0.37%)

18-Jun-18

371.25 -6.3 (-1.67%)
DELIVERY AVERAGES
3-Day 32.06%
5-Day 28.95%
8-Day 30.80%
30.04		 415.30 339.80 375.76
Tata Elxsi
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
 A 1,312.00 1,290.00 1,294.25 -0.73 3.96
AVERAGE VOLUME
5-Day 79610.00
10-Day 68121.40
30-Day 56261.27
30598		 1209.25 1180.66 1052.14 1003.27 33.58 14.42

12-Jun-18

1277.40 50.65 (4.13%)

13-Jun-18

1277.80 0.4 (0.03%)

14-Jun-18

1285.45 7.65 (0.6%)

15-Jun-18

1303.80 18.35 (1.43%)

18-Jun-18

1294.25 -9.55 (-0.73%)
DELIVERY AVERAGES
3-Day 18.59%
5-Day 17.35%
8-Day 17.01%
16.93		 1,434.15 1,173.45 1296.04
HEG
Add to
Watchlist | Portfolio

ACTIONS

  • HEG closes above 30-Day Moving Average of 3201.59 today.
 B 3,346.20 3,280.00 3,293.90 -1.37 3.91
AVERAGE VOLUME
5-Day 22379.80
10-Day 35612.70
30-Day 78299.47
11861		 3326.46 3110.18 2693.91 2307.22 12.17 6.74

12-Jun-18

3291.30 -63.8 (-1.9%)

13-Jun-18

3311.10 19.8 (0.6%)

14-Jun-18

3383.75 72.65 (2.19%)

15-Jun-18

3339.65 -44.1 (-1.3%)

18-Jun-18

3293.90 -45.75 (-1.37%)
DELIVERY AVERAGES
3-Day 35.42%
5-Day 29.56%
8-Day 31.74%
35.57		 3,506.60 3,172.70 3307.79
Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
 A 1,290.75 1,271.95 1,276.70 -0.34 3.90
AVERAGE VOLUME
5-Day 22025.60
10-Day 61628.30
30-Day 89715.00
30537		 1283.76 1241.11 1175.68 1178.94 64.61 15.7

12-Jun-18

1284.45 -0.45 (-0.04%)

13-Jun-18

1282.40 -2.05 (-0.16%)

14-Jun-18

1285.85 3.45 (0.27%)

15-Jun-18

1281.05 -4.8 (-0.37%)

18-Jun-18

1276.70 -4.35 (-0.34%)
DELIVERY AVERAGES
3-Day 60.99%
5-Day 55.83%
8-Day 52.71%
62.37		 1,409.15 1,152.95 1284.91
BHEL
Add to
Watchlist | Portfolio

NEWS

View all

A 76.50 73.90 75.95 1.00 3.87
AVERAGE VOLUME
5-Day 465958.40
10-Day 618157.60
30-Day 739135.07
510065		 78.12 81.92 88.87 88.75 34.52 0.86

12-Jun-18

78.30 0.8 (1.03%)

13-Jun-18

78.20 -0.1 (-0.13%)

14-Jun-18

76.10 -2.1 (-2.69%)

15-Jun-18

75.20 -0.9 (-1.18%)

18-Jun-18

75.95 0.75 (1%)
DELIVERY AVERAGES
3-Day 24.94%
5-Day 24.20%
8-Day 25.30%
32.30		 82.70 67.70 75.13
HOEC
Add to
Watchlist | Portfolio

ACTIONS

  • HOEC closes above its 30-Day,50-Day,150-Day Moving Average today.
 B 140.50 133.40 135.70 -4.94 3.87
AVERAGE VOLUME
5-Day 470680.20
10-Day 278354.70
30-Day 202553.77
284875		 127.95 126.28 125.13 117.07 46.79 4.8

12-Jun-18

120.50 0.4 (0.33%)

13-Jun-18

122.35 1.85 (1.54%)

14-Jun-18

140.75 18.4 (15.04%)

15-Jun-18

142.75 2 (1.42%)

18-Jun-18

135.70 -7.05 (-4.94%)
DELIVERY AVERAGES
3-Day 26.86%
5-Day 27.55%
8-Day 28.94%
25.95		 171.30 114.20 136.45
HDFC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC available at attractive valuation, can see 20% upside: CLSA
 A 1,835.00 1,820.00 1,824.75 -0.38 3.85
AVERAGE VOLUME
5-Day 25059.00
10-Day 89866.50
30-Day 121987.03
21085		 1850.64 1855.70 1801.99 1789.72 25.19 7.74

12-Jun-18

1847.80 8.35 (0.45%)

13-Jun-18

1830.30 -17.5 (-0.95%)

14-Jun-18

1833.35 3.05 (0.17%)

15-Jun-18

1831.75 -1.6 (-0.09%)

18-Jun-18

1824.75 -7 (-0.38%)
DELIVERY AVERAGES
3-Day 76.19%
5-Day 72.46%
8-Day 70.41%
80.97		 2,014.90 1,648.60 1826.14
Jai Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
 B 150.50 144.05 144.55 -3.70 3.70
AVERAGE VOLUME
5-Day 1476540.20
10-Day 875191.40
30-Day 476977.17
256303		 136.77 145.27 159.03 148.17 105.51 2.33

12-Jun-18

148.75 1 (0.68%)

13-Jun-18

150.95 2.2 (1.48%)

14-Jun-18

153.15 2.2 (1.46%)

15-Jun-18

150.10 -3.05 (-1.99%)

18-Jun-18

144.55 -5.55 (-3.7%)
DELIVERY AVERAGES
3-Day 12.52%
5-Day 12.19%
8-Day 13.17%
14.00		 180.10 120.10 146.33
Vardhman Text
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Text Block Deal on BSE||Qty: 275,031||Deal Price: 1,245.00||Value (cr): 34.24||Time: 09:52am
 B 1,240.00 1,215.10 1,218.50 0.12 3.66
AVERAGE VOLUME
5-Day 15318.00
10-Day 7946.40
30-Day 26435.17
30064		 1239.62 1234.43 1296.32 1286.65 12.82 1.76

12-Jun-18

1247.65 -27.6 (-2.16%)

13-Jun-18

1244.50 -3.15 (-0.25%)

14-Jun-18

1229.30 -15.2 (-1.22%)

15-Jun-18

1217.10 -12.2 (-0.99%)

18-Jun-18

1218.50 1.4 (0.12%)
DELIVERY AVERAGES
3-Day 70.20%
5-Day 58.12%
8-Day 65.31%
74.60		 1,460.50 973.70 1230.98
HCL Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 156,374||Deal Price: 947.50||Value (cr): 14.82||Time: 12:28pm
 A 970.00 931.00 933.70 -1.45 3.56
AVERAGE VOLUME
5-Day 61480.40
10-Day 810951.50
30-Day 369653.27
38131		 914.82 951.57 929.50 917.24 17.66 5.01

12-Jun-18

914.55 1.75 (0.19%)

13-Jun-18

922.70 8.15 (0.89%)

14-Jun-18

936.75 14.05 (1.52%)

15-Jun-18

947.40 10.65 (1.14%)

18-Jun-18

933.70 -13.7 (-1.45%)
DELIVERY AVERAGES
3-Day 60.53%
5-Day 59.04%
8-Day 56.17%
55.42		 1,042.10 852.70 944.97
GNFC
Add to
Watchlist | Portfolio

ACTIONS

  • GNFC closes above 30-Day Moving Average of 474.16 today.
 A 474.40 466.00 467.70 -0.17 3.50
AVERAGE VOLUME
5-Day 125577.00
10-Day 159943.80
30-Day 193152.90
74797		 473.77 458.73 453.57 438.23 9.21 1.58

12-Jun-18

477.45 0.65 (0.14%)

13-Jun-18

469.85 -7.6 (-1.59%)

14-Jun-18

467.55 -2.3 (-0.49%)

15-Jun-18

468.50 0.95 (0.2%)

18-Jun-18

467.70 -0.8 (-0.17%)
DELIVERY AVERAGES
3-Day 41.66%
5-Day 35.79%
8-Day 33.99%
46.21		 562.20 374.80 469.28
PVR
Add to
Watchlist | Portfolio

ACTIONS

  • PVR Block Deal on NSE||Qty: 38,853||Deal Price: 1,400.00||Value (cr): 5.44||Time: 10:06am
 A 1,408.00 1,352.15 1,376.80 -2.09 3.48
AVERAGE VOLUME
5-Day 27239.00
10-Day 94104.20
30-Day 42791.23
25292		 1371.42 1368.68 1361.49 1354.13 52.99 5.99

12-Jun-18

1428.85 26.25 (1.87%)

13-Jun-18

1421.45 -7.4 (-0.52%)

14-Jun-18

1424.35 2.9 (0.2%)

15-Jun-18

1406.25 -18.1 (-1.27%)

18-Jun-18

1376.80 -29.45 (-2.09%)
DELIVERY AVERAGES
3-Day 44.92%
5-Day 37.35%
8-Day 40.80%
62.40		 1,546.85 1,265.65 1371.72
Venkys
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Venkys on NSE
 B 2,785.00 2,685.00 2,733.55 2.77 3.47
AVERAGE VOLUME
5-Day 13050.80
10-Day 13041.40
30-Day 14292.90
12695		 3029.06 3499.74 3209.77 2961.48 19.28 5.27

12-Jun-18

2479.15 -96.25 (-3.74%)

13-Jun-18

2412.65 -66.5 (-2.68%)

14-Jun-18

2533.25 120.6 (5%)

15-Jun-18

2659.90 126.65 (5%)

18-Jun-18

2733.55 73.65 (2.77%)
DELIVERY AVERAGES
3-Day 33.04%
5-Day 33.23%
8-Day 34.84%
31.38		 2,792.85 2,526.95 2745.99
Kaveri Seed
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kaveri Seed closes above 200-Day Moving Average of 524.20 today.
 A 576.90 557.10 570.95 2.04 3.45
AVERAGE VOLUME
5-Day 63726.80
10-Day 41384.90
30-Day 47701.63
60486		 517.37 521.89 515.43 524.54 17.94 3.06

12-Jun-18

530.75 6.7 (1.28%)

13-Jun-18

563.20 32.45 (6.11%)

14-Jun-18

561.30 -1.9 (-0.34%)

15-Jun-18

559.55 -1.75 (-0.31%)

18-Jun-18

570.95 11.4 (2.04%)
DELIVERY AVERAGES
3-Day 13.06%
5-Day 13.60%
8-Day 14.90%
11.07		 615.50 503.60 570.96
Divis Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
 A 1,115.00 1,082.15 1,097.90 -0.29 3.43
AVERAGE VOLUME
5-Day 42043.00
10-Day 35907.30
30-Day 33619.20
31206		 1106.27 1132.11 1081.77 1028.30 33.51 4.64

12-Jun-18

1064.65 40 (3.9%)

13-Jun-18

1039.80 -24.85 (-2.33%)

14-Jun-18

1084.30 44.5 (4.28%)

15-Jun-18

1101.05 16.75 (1.54%)

18-Jun-18

1097.90 -3.15 (-0.29%)
DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.35%
8-Day 40.46%
36.03		 1,211.15 990.95 1098.13
M&M Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • M&M Financial POM on Jun 16, 2018||Announcement date: May 14, 2018
 A 481.80 471.25 475.70 0.19 3.41
AVERAGE VOLUME
5-Day 83784.20
10-Day 69117.70
30-Day 80663.83
71675		 479.90 490.94 466.26 456.11 32.94 3.98

12-Jun-18

491.85 3.75 (0.77%)

13-Jun-18

487.10 -4.75 (-0.97%)

14-Jun-18

477.60 -9.5 (-1.95%)

15-Jun-18

474.80 -2.8 (-0.59%)

18-Jun-18

475.70 0.9 (0.19%)
DELIVERY AVERAGES
3-Day 56.34%
5-Day 54.01%
8-Day 54.96%
67.27		 522.25 427.35 474.98
Sterlite Techno
Add to
Watchlist | Portfolio

ACTIONS

  • Sterlite Techno closes below 200-Day Moving Average of 301.65 today.
 A 297.45 285.00 288.35 -3.06 3.40
AVERAGE VOLUME
5-Day 146632.00
10-Day 206015.70
30-Day 157191.73
118004		 311.18 320.89 321.69 302.56 45.05 10.81

12-Jun-18

303.35 6.15 (2.07%)

13-Jun-18

301.95 -1.4 (-0.46%)

14-Jun-18

297.95 -4 (-1.32%)

15-Jun-18

297.45 -0.5 (-0.17%)

18-Jun-18

288.35 -9.1 (-3.06%)
DELIVERY AVERAGES
3-Day 53.81%
5-Day 50.35%
8-Day 53.22%
37.13		 356.90 238.00 289.37
NIIT Tech
Add to
Watchlist | Portfolio

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1072.42 today.
 A 1,144.75 1,105.45 1,110.95 -1.89 3.35
AVERAGE VOLUME
5-Day 61980.80
10-Day 66710.10
30-Day 78178.80
30184		 1078.18 1046.15 852.78 781.67 30.2 5.1

12-Jun-18

1125.30 42.5 (3.93%)

13-Jun-18

1122.35 -2.95 (-0.26%)

14-Jun-18

1126.20 3.85 (0.34%)

15-Jun-18

1132.40 6.2 (0.55%)

18-Jun-18

1110.95 -21.45 (-1.89%)
DELIVERY AVERAGES
3-Day 14.05%
5-Day 13.44%
8-Day 16.28%
11.97		 1,245.60 1,019.20 1118.13
Rashtriya Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 75.33 today.
 B 77.80 75.00 75.45 -3.27 3.34
AVERAGE VOLUME
5-Day 606296.80
10-Day 543181.50
30-Day 379526.03
443147		 72.23 75.26 84.29 86.42 52.76 1.39

12-Jun-18

74.25 1.25 (1.71%)

13-Jun-18

72.85 -1.4 (-1.89%)

14-Jun-18

72.45 -0.4 (-0.55%)

15-Jun-18

78.00 5.55 (7.66%)

18-Jun-18

75.45 -2.55 (-3.27%)
DELIVERY AVERAGES
3-Day 30.44%
5-Day 31.08%
8-Day 30.18%
23.10		 93.60 62.40 76.01
MMTC Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 37.25 today.
 A 39.70 36.70 38.65 2.93 3.33
AVERAGE VOLUME
5-Day 661442.00
10-Day 399173.70
30-Day 267604.17
860362		 36.45 39.16 41.84 41.85 117.12 4.04

12-Jun-18

38.30 4.6 (13.65%)

13-Jun-18

36.80 -1.5 (-3.92%)

14-Jun-18

39.05 2.25 (6.11%)

15-Jun-18

37.55 -1.5 (-3.84%)

18-Jun-18

38.65 1.1 (2.93%)
DELIVERY AVERAGES
3-Day 16.96%
5-Day 18.17%
8-Day 20.29%
15.15		 45.05 30.05 38.75
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
 A 280.00 271.20 274.60 -1.59 3.32
AVERAGE VOLUME
5-Day 201500.40
10-Day 185807.80
30-Day 208881.57
120767		 279.21 280.80 283.53 280.50 18.34 7.34

12-Jun-18

283.50 -4.3 (-1.49%)

13-Jun-18

283.90 0.4 (0.14%)

14-Jun-18

283.55 -0.35 (-0.12%)

15-Jun-18

279.05 -4.5 (-1.59%)

18-Jun-18

274.60 -4.45 (-1.59%)
DELIVERY AVERAGES
3-Day 51.15%
5-Day 44.40%
8-Day 42.55%
42.66		 306.95 251.15 274.89
Glenmark
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Glenmark closes above 200-Day Moving Average of 572.95 today.
 A 591.95 576.50 582.30 -0.62 3.29
AVERAGE VOLUME
5-Day 110284.00
10-Day 179662.20
30-Day 90425.67
56419		 535.65 546.79 561.12 572.55 16.2 1.57

12-Jun-18

587.85 23.3 (4.13%)

13-Jun-18

571.55 -16.3 (-2.77%)

14-Jun-18

584.75 13.2 (2.31%)

15-Jun-18

585.95 1.2 (0.21%)

18-Jun-18

582.30 -3.65 (-0.62%)
DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.36%
8-Day 22.18%
14.01		 644.50 527.40 582.53
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey
 A 167.30 163.30 164.35 -0.66 3.05
AVERAGE VOLUME
5-Day 435269.20
10-Day 317718.30
30-Day 439274.57
185294		 177.14 178.76 184.27 181.26 10.58 1.03

12-Jun-18

171.35 -1.9 (-1.1%)

13-Jun-18

170.00 -1.35 (-0.79%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.35 -1.1 (-0.66%)
DELIVERY AVERAGES
3-Day 57.79%
5-Day 54.95%
8-Day 55.33%
55.57		 181.95 148.95 164.78
MCX India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • MCX India closes above 150-Day Moving Average of 831.48 today.
 A 808.00 787.00 793.80 -1.73 3.04
AVERAGE VOLUME
5-Day 28407.80
10-Day 39260.70
30-Day 68256.40
38249		 797.31 783.90 826.62 888.14 38.07 2.48

12-Jun-18

833.35 4.2 (0.51%)

13-Jun-18

820.05 -13.3 (-1.6%)

14-Jun-18

821.25 1.2 (0.15%)

15-Jun-18

807.80 -13.45 (-1.64%)

18-Jun-18

793.80 -14 (-1.73%)
DELIVERY AVERAGES
3-Day 26.09%
5-Day 23.96%
8-Day 23.36%
36.68		 888.55 727.05 795.73
Power Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
 A 82.80 80.50 80.80 -2.00 3.03
AVERAGE VOLUME
5-Day 534052.40
10-Day 541794.60
30-Day 731214.87
374614		 79.97 82.52 102.22 109.12 3.64 0.5

12-Jun-18

84.05 -0.35 (-0.41%)

13-Jun-18

83.95 -0.1 (-0.12%)

14-Jun-18

84.10 0.15 (0.18%)

15-Jun-18

82.45 -1.65 (-1.96%)

18-Jun-18

80.80 -1.65 (-2%)
DELIVERY AVERAGES
3-Day 41.05%
5-Day 39.46%
8-Day 41.60%
47.03		 90.65 74.25 81.31
Century
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
 A 930.00 905.00 916.85 0.28 3.00
AVERAGE VOLUME
5-Day 333851.40
10-Day 325775.10
30-Day 173516.87
32716		 982.10 1070.35 1222.46 1240.82 27.56 3.59

12-Jun-18

932.85 2.55 (0.27%)

13-Jun-18

932.15 -0.7 (-0.08%)

14-Jun-18

922.25 -9.9 (-1.06%)

15-Jun-18

914.25 -8 (-0.87%)

18-Jun-18

916.85 2.6 (0.28%)
DELIVERY AVERAGES
3-Day 9.00%
5-Day 14.21%
8-Day 13.55%
8.20		 1,005.65 822.85 913.65
Piramal Enter
Add to
Watchlist | Portfolio

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
 A 2,553.00 2,492.00 2,545.80 1.83 2.97
AVERAGE VOLUME
5-Day 16529.80
10-Day 17118.30
30-Day 12832.80
11653		 2418.68 2484.54 2604.29 2630.84 88.67 2.84

12-Jun-18

2447.55 35.3 (1.46%)

13-Jun-18

2440.95 -6.6 (-0.27%)

14-Jun-18

2425.50 -15.45 (-0.63%)

15-Jun-18

2500.15 74.65 (3.08%)

18-Jun-18

2545.80 45.65 (1.83%)
DELIVERY AVERAGES
3-Day 63.17%
5-Day 62.75%
8-Day 62.26%
55.87		 2,750.15 2,250.15 2531.12
LIC Housing Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
 A 507.95 494.45 500.05 0.83 2.95
AVERAGE VOLUME
5-Day 95018.00
10-Day 95605.90
30-Day 100074.67
58908		 490.51 512.91 536.81 563.04 12.69 1.93

12-Jun-18

503.15 4.6 (0.92%)

13-Jun-18

497.70 -5.45 (-1.08%)

14-Jun-18

494.90 -2.8 (-0.56%)

15-Jun-18

495.95 1.05 (0.21%)

18-Jun-18

500.05 4.1 (0.83%)
DELIVERY AVERAGES
3-Day 42.56%
5-Day 52.34%
8-Day 53.71%
42.34		 545.50 446.40 501.41
Zee Entertain
Add to
Watchlist | Portfolio

ACTIONS

  • Zee Entertain closes above 200-Day Moving Average of 561.00 today.
 A 567.00 555.00 560.80 1.09 2.92
AVERAGE VOLUME
5-Day 372301.60
10-Day 527057.70
30-Day 465626.80
51980		 564.75 572.66 574.19 561.95 28.2 12.18

12-Jun-18

564.55 -2.5 (-0.44%)

13-Jun-18

559.00 -5.55 (-0.98%)

14-Jun-18

554.60 -4.4 (-0.79%)

15-Jun-18

554.75 0.15 (0.03%)

18-Jun-18

560.80 6.05 (1.09%)
DELIVERY AVERAGES
3-Day 60.16%
5-Day 59.88%
8-Day 58.10%
46.68		 610.20 499.30 561.54
Edelweiss
Add to
Watchlist | Portfolio

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
 A 321.10 314.60 317.95 0.65 2.91
AVERAGE VOLUME
5-Day 151474.40
10-Day 166006.30
30-Day 384394.93
91492		 311.38 296.89 281.63 278.99 203.81 16.91

12-Jun-18

316.15 -0.7 (-0.22%)

13-Jun-18

317.85 1.7 (0.54%)

14-Jun-18

322.45 4.6 (1.45%)

15-Jun-18

315.90 -6.55 (-2.03%)

18-Jun-18

317.95 2.05 (0.65%)
DELIVERY AVERAGES
3-Day 52.83%
5-Day 64.34%
8-Day 59.73%
53.33		 379.05 252.75 317.91
Pidilite Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1074.89 today.
 A 1,089.15 1,073.05 1,076.45 -0.76 2.88
AVERAGE VOLUME
5-Day 42973.40
10-Day 38332.90
30-Day 44187.57
26747		 1100.81 1081.26 951.55 915.87 57.23 12.55

12-Jun-18

1058.45 2.15 (0.2%)

13-Jun-18

1081.30 22.85 (2.16%)

14-Jun-18

1085.60 4.3 (0.4%)

15-Jun-18

1084.65 -0.95 (-0.09%)

18-Jun-18

1076.45 -8.2 (-0.76%)
DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.88%
8-Day 47.19%
33.62		 1,193.10 976.20 1079.88
Radico Khaitan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Radico Khaitan Block Deal on NSE||Qty: 151,940||Deal Price: 375.45||Value (cr): 5.70||Time: 09:33am
 B 396.00 386.80 389.05 -1.22 2.84
AVERAGE VOLUME
5-Day 64917.20
10-Day 88951.10
30-Day 186736.73
73079		 417.51 411.16 347.19 306.57 42.01 4.5

12-Jun-18

407.65 7.8 (1.95%)

13-Jun-18

405.25 -2.4 (-0.59%)

14-Jun-18

402.00 -3.25 (-0.8%)

15-Jun-18

393.85 -8.15 (-2.03%)

18-Jun-18

389.05 -4.8 (-1.22%)
DELIVERY AVERAGES
3-Day 54.46%
5-Day 54.32%
8-Day 54.16%
41.37		 413.50 374.20 390.86
Raymond
Add to
Watchlist | Portfolio

ACTIONS

  • Raymond closes above 200-Day Moving Average of 961.65 today.
 A 995.15 978.45 987.65 0.25 2.81
AVERAGE VOLUME
5-Day 48350.40
10-Day 41696.80
30-Day 39577.53
28418		 1019.71 1042.48 1004.52 971.24 61.81 4.6

12-Jun-18

991.50 4.65 (0.47%)

13-Jun-18

989.85 -1.65 (-0.17%)

14-Jun-18

999.50 9.65 (0.97%)

15-Jun-18

985.20 -14.3 (-1.43%)

18-Jun-18

987.65 2.45 (0.25%)
DELIVERY AVERAGES
3-Day 14.49%
5-Day 13.59%
8-Day 18.01%
12.86		 1,083.70 886.70 987.45
Petronet LNG
Add to
Watchlist | Portfolio

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 750,623||Deal Price: 215.00||Value (cr): 16.14||Time: 10:03am
 A 215.90 211.00 213.90 0.99 2.75
AVERAGE VOLUME
5-Day 69232.00
10-Day 76656.70
30-Day 347977.53
128456		 215.38 222.34 237.95 239.41 15.44 3.97

12-Jun-18

220.75 0.4 (0.18%)

13-Jun-18

217.85 -2.9 (-1.31%)

14-Jun-18

217.60 -0.25 (-0.11%)

15-Jun-18

211.80 -5.8 (-2.67%)

18-Jun-18

213.90 2.1 (0.99%)
DELIVERY AVERAGES
3-Day 50.20%
5-Day 44.85%
8-Day 48.31%
49.97		 232.95 190.65 214.11
Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 92.56 today.
 A 91.20 89.65 90.75 0.39 2.68
AVERAGE VOLUME
5-Day 377337.80
10-Day 437343.50
30-Day 535573.50
294815		 89.75 92.07 118.76 124.54 -2.02 0.57

12-Jun-18

94.55 0.9 (0.96%)

13-Jun-18

95.55 1 (1.06%)

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)

18-Jun-18

90.75 0.35 (0.39%)
DELIVERY AVERAGES
3-Day 7.86%
5-Day 9.85%
8-Day 9.71%
7.95		 99.40 81.40 90.37
United Spirits
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • United Spirits Split||Old FV Rs 10||New FV Rs 2||Announcement date: Apr 13, 2018||Ex-Split: Jun 15, 2018Record date: Jun 18, 2018, 20
 A 683.80 664.10 666.45 -1.57 2.66
AVERAGE VOLUME
5-Day 107851.20
10-Day 93829.10
30-Day 124067.70
39964		 657.72 673.54 669.29 632.98 86.22 19.37

12-Jun-18

684.98 10.63 (1.58%)

13-Jun-18

684.80 -0.18 (-0.03%)

14-Jun-18

690.85 6.05 (0.88%)

15-Jun-18

677.05 -2777.2 (-80.4%)

18-Jun-18

666.45 -10.6 (-1.57%)
DELIVERY AVERAGES
3-Day 29.72%
5-Day 28.26%
8-Day 29.78%
27.16		 744.75 609.35 671.05
Voltas
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Voltas Block Deal on NSE||Qty: 176,659||Deal Price: 517.65||Value (cr): 9.14||Time: 09:42am
 A 524.00 513.85 521.45 0.19 2.65
AVERAGE VOLUME
5-Day 73973.20
10-Day 70233.00
30-Day 110423.10
50750		 552.75 585.85 608.41 590.04 34.42 4.95

12-Jun-18

533.25 8.2 (1.56%)

13-Jun-18

525.05 -8.2 (-1.54%)

14-Jun-18

525.20 0.15 (0.03%)

15-Jun-18

520.45 -4.75 (-0.9%)

18-Jun-18

521.45 1 (0.19%)
DELIVERY AVERAGES
3-Day 23.14%
5-Day 26.65%
8-Day 33.09%
17.33		 572.45 468.45 519.95
Indo Count
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Count has hit 52wk low of Rs 67.20 on NSE
 A 78.90 67.50 76.85 13.10 2.59
AVERAGE VOLUME
5-Day 23191.80
10-Day 28071.70
30-Day 30318.37
337068 		76.34 83.44 100.59 103.75 11.57 1.58

12-Jun-18

70.30 0.25 (0.36%)

13-Jun-18

70.30 0 (0%)

14-Jun-18

68.85 -1.45 (-2.06%)

15-Jun-18

67.95 -0.9 (-1.31%)

18-Jun-18

76.85 8.9 (13.1%)
DELIVERY AVERAGES
3-Day 55.26%
5-Day 51.20%
8-Day 48.97%
60.06		 81.50 54.40 76.10
Torrent Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Torrent Pharma between Rs 1430-1400: Rajesh Palviya
 A 1,502.65 1,475.30 1,482.45 0.15 2.57
AVERAGE VOLUME
5-Day 241845.60
10-Day 123101.40
30-Day 44776.17
17303		 1379.63 1374.59 1350.06 1327.88 52.05 5.63

12-Jun-18

1407.75 19.15 (1.38%)

13-Jun-18

1407.80 0.05 (0%)

14-Jun-18

1447.40 39.6 (2.81%)

15-Jun-18

1480.30 32.9 (2.27%)

18-Jun-18

1482.45 2.15 (0.15%)
DELIVERY AVERAGES
3-Day 41.41%
5-Day 40.37%
8-Day 40.90%
30.50		 1,628.30 1,332.30 1487.26
Tinplate
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tinplate on NSE
 B 181.35 166.05 181.05 4.80 2.50
AVERAGE VOLUME
5-Day 59883.60
10-Day 83103.50
30-Day 143326.60
138248 		192.61 209.32 236.15 236.51 25.9 2.8

12-Jun-18

178.10 -0.65 (-0.36%)

13-Jun-18

177.25 -0.85 (-0.48%)

14-Jun-18

174.60 -2.65 (-1.5%)

15-Jun-18

172.75 -1.85 (-1.06%)

18-Jun-18

181.05 8.3 (4.8%)
DELIVERY AVERAGES
3-Day 36.87%
5-Day 36.74%
8-Day 41.79%
42.92		 181.35 164.15 176.58
Adani Ports
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
 A 378.75 369.10 370.05 -0.75 2.50
AVERAGE VOLUME
5-Day 594671.60
10-Day 487900.50
30-Day 592428.20
67578		 386.95 388.31 396.92 398.44 30.66 3.98

12-Jun-18

387.90 6.3 (1.65%)

13-Jun-18

382.15 -5.75 (-1.48%)

14-Jun-18

375.45 -6.7 (-1.75%)

15-Jun-18

372.85 -2.6 (-0.69%)

18-Jun-18

370.05 -2.8 (-0.75%)
DELIVERY AVERAGES
3-Day 50.44%
5-Day 46.60%
8-Day 49.71%
53.27		 410.10 335.60 371.13
Jain Irrigation
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Jain Irrigation Systems, target Rs 123: Dinesh Rohira
 A 97.95 96.10 97.30 -0.51 2.48
AVERAGE VOLUME
5-Day 231187.80
10-Day 292584.10
30-Day 427624.03
255270		 103.02 107.32 115.30 111.43 17.19 1.05

12-Jun-18

101.95 -0.75 (-0.73%)

13-Jun-18

101.25 -0.7 (-0.69%)

14-Jun-18

100.35 -0.9 (-0.89%)

15-Jun-18

97.80 -2.55 (-2.54%)

18-Jun-18

97.30 -0.5 (-0.51%)
DELIVERY AVERAGES
3-Day 28.64%
5-Day 28.53%
8-Day 26.58%
34.11		 107.55 88.05 97.04
Granules India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Granules India closes above 30-Day Moving Average of 87.22 today.
 A 90.20 87.25 88.35 -0.79 2.46
AVERAGE VOLUME
5-Day 503061.00
10-Day 394517.80
30-Day 390457.93
278447		 86.45 94.82 113.95 117.92 16.12 2.19

12-Jun-18

84.45 4.65 (5.83%)

13-Jun-18

85.70 1.25 (1.48%)

14-Jun-18

87.75 2.05 (2.39%)

15-Jun-18

89.05 1.3 (1.48%)

18-Jun-18

88.35 -0.7 (-0.79%)
DELIVERY AVERAGES
3-Day 18.55%
5-Day 19.65%
8-Day 21.22%
16.87		 97.95 80.15 88.58
Manali Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Manali Petro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 B 51.10 48.75 49.00 -2.00 2.46
AVERAGE VOLUME
5-Day 1035042.00
10-Day 825945.40
30-Day 500413.53
501032		 42.37 39.77 37.95 37.35 15.26 2.23

12-Jun-18

53.85 0.95 (1.8%)

13-Jun-18

53.10 -0.75 (-1.39%)

14-Jun-18

51.75 -1.35 (-2.54%)

15-Jun-18

50.00 -1.75 (-3.38%)

18-Jun-18

49.00 -1 (-2%)
DELIVERY AVERAGES
3-Day 32.86%
5-Day 33.06%
8-Day 35.46%
37.70		 60.00 40.00 49.84
India Cements
Add to
Watchlist | Portfolio
A 115.00 112.90 113.60 -1.69 2.38
AVERAGE VOLUME
5-Day 208238.40
10-Day 356324.40
30-Day 244405.10
209650		 126.51 134.62 156.14 162.76 34.95 0.69

12-Jun-18

118.45 -1.3 (-1.09%)

13-Jun-18

120.20 1.75 (1.48%)

14-Jun-18

116.45 -3.75 (-3.12%)

15-Jun-18

115.55 -0.9 (-0.77%)

18-Jun-18

113.60 -1.95 (-1.69%)
DELIVERY AVERAGES
3-Day 18.49%
5-Day 16.27%
8-Day 18.76%
24.34		 127.10 104.00 113.67
Dredging Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Dredging Corp closes above 30-Day Moving Average of 567.60 today.
 B 579.60 553.65 566.30 -1.40 2.36
AVERAGE VOLUME
5-Day 107104.40
10-Day 72277.10
30-Day 36238.57
41742		 563.32 586.78 664.95 646.04 92.38 1.03

12-Jun-18

584.40 70.5 (13.72%)

13-Jun-18

570.45 -13.95 (-2.39%)

14-Jun-18

591.15 20.7 (3.63%)

15-Jun-18

574.35 -16.8 (-2.84%)

18-Jun-18

566.30 -8.05 (-1.4%)
DELIVERY AVERAGES
3-Day 9.63%
5-Day 10.36%
8-Day 11.93%
8.37		 689.20 459.50 567.32
Take Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 209.20 today.
 B 300.55 278.15 279.90 -5.96 2.34
AVERAGE VOLUME
5-Day 160596.00
10-Day 114882.50
30-Day 73077.10
83507		 236.84 224.15 183.89 176.92 271.75 8.24

12-Jun-18

270.85 17.95 (7.1%)

13-Jun-18

266.85 -4 (-1.48%)

14-Jun-18

266.35 -0.5 (-0.19%)

15-Jun-18

297.65 31.3 (11.75%)

18-Jun-18

279.90 -17.75 (-5.96%)
DELIVERY AVERAGES
3-Day 30.38%
5-Day 31.31%
8-Day 35.42%
45.25		 357.15 238.15 287.39
Bombay Dyeing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
 A 225.15 219.30 222.40 0.23 2.31
AVERAGE VOLUME
5-Day 208273.80
10-Day 395426.00
30-Day 547592.97
103939		 255.08 263.94 252.97 236.16 133.17 10.49

12-Jun-18

222.75 -4.1 (-1.81%)

13-Jun-18

220.80 -1.95 (-0.88%)

14-Jun-18

219.40 -1.4 (-0.63%)

15-Jun-18

221.90 2.5 (1.14%)

18-Jun-18

222.40 0.5 (0.23%)
DELIVERY AVERAGES
3-Day 52.70%
5-Day 49.42%
8-Day 44.32%
53.14		 232.95 210.85 221.98
IndusInd Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: Anandrathi
 A 1,988.50 1,962.15 1,967.65 0.09 2.31
AVERAGE VOLUME
5-Day 26312.40
10-Day 25618.30
30-Day 26736.27
11736		 1911.92 1892.95 1757.34 1740.30 32.76 4.95

12-Jun-18

1956.15 51.65 (2.71%)

13-Jun-18

1947.10 -9.05 (-0.46%)

14-Jun-18

1968.15 21.05 (1.08%)

15-Jun-18

1965.85 -2.3 (-0.12%)

18-Jun-18

1967.65 1.8 (0.09%)
DELIVERY AVERAGES
3-Day 65.12%
5-Day 70.04%
8-Day 61.56%
65.17		 2,162.40 1,769.30 1975.08
Tata Global Bev
Add to
Watchlist | Portfolio

NEWS

View all

A 276.90 269.40 274.80 0.73 2.29
AVERAGE VOLUME
5-Day 146393.20
10-Day 138936.60
30-Day 252863.40
83258		 263.10 271.62 279.66 262.39 32.44 4.12

12-Jun-18

267.50 3.5 (1.33%)

13-Jun-18

269.35 1.85 (0.69%)

14-Jun-18

277.95 8.6 (3.19%)

15-Jun-18

272.80 -5.15 (-1.85%)

18-Jun-18

274.80 2 (0.73%)
DELIVERY AVERAGES
3-Day 24.84%
5-Day 26.34%
8-Day 28.12%
19.65		 300.05 245.55 273.13
Bharat Elec
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Bharat Electronics; target of Rs 145: JM Financial
 A 117.40 113.65 114.50 -2.14 2.29
AVERAGE VOLUME
5-Day 291655.20
10-Day 300454.80
30-Day 357112.50
199596		 120.07 126.67 153.99 158.66 20.09 3.75

12-Jun-18

121.30 2.5 (2.1%)

13-Jun-18

119.30 -2 (-1.65%)

14-Jun-18

116.05 -3.25 (-2.72%)

15-Jun-18

117.00 0.95 (0.82%)

18-Jun-18

114.50 -2.5 (-2.14%)
DELIVERY AVERAGES
3-Day 41.41%
5-Day 37.44%
8-Day 46.07%
46.56		 128.70 105.30 114.80
VIP Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate VIP Industries, target Rs 495: Shitij Gandhi
 B 446.75 437.45 440.35 -1.28 2.28
AVERAGE VOLUME
5-Day 134986.80
10-Day 200685.10
30-Day 135361.47
51884		 417.18 410.37 364.80 337.94 52.49 12.02

12-Jun-18

445.35 8.8 (2.02%)

13-Jun-18

438.25 -7.1 (-1.59%)

14-Jun-18

457.35 19.1 (4.36%)

15-Jun-18

446.05 -11.3 (-2.47%)

18-Jun-18

440.35 -5.7 (-1.28%)
DELIVERY AVERAGES
3-Day 29.75%
5-Day 28.35%
8-Day 28.51%
31.62		 535.25 356.85 441.37
Rel Ind Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rel Ind Infra closes above 30-Day,50-Day Moving Average today.
 B 448.50 435.00 436.60 -3.30 2.28
AVERAGE VOLUME
5-Day 203352.40
10-Day 123042.90
30-Day 76920.07
52256		 423.45 437.53 488.47 492.11 67.69 2.04

12-Jun-18

448.65 -12.15 (-2.64%)

13-Jun-18

453.25 4.6 (1.03%)

14-Jun-18

457.00 3.75 (0.83%)

15-Jun-18

451.50 -5.5 (-1.2%)

18-Jun-18

436.60 -14.9 (-3.3%)
DELIVERY AVERAGES
3-Day 10.73%
5-Day 10.13%
8-Day 10.90%
12.54		 541.80 361.20 439.39
Omaxe
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Omaxe closes above 150-Day Moving Average of 221.67 today.
 B 218.65 217.25 218.10 0.09 2.28
AVERAGE VOLUME
5-Day 98651.00
10-Day 115099.70
30-Day 107407.80
104491		 221.58 221.61 221.82 216.83 62.85 2.07

12-Jun-18

217.75 -3.5 (-1.58%)

13-Jun-18

217.55 -0.2 (-0.09%)

14-Jun-18

217.30 -0.25 (-0.11%)

15-Jun-18

217.90 0.6 (0.28%)

18-Jun-18

218.10 0.2 (0.09%)
DELIVERY AVERAGES
3-Day 35.13%
5-Day 33.62%
8-Day 27.86%
46.50		 261.45 174.35 217.66
NRB Bearings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • NRB Bearings closes above 30-Day,50-Day Moving Average today.
 B 188.45 181.00 182.65 -2.74 2.25
AVERAGE VOLUME
5-Day 81460.00
10-Day 49833.60
30-Day 143071.77
123136		 166.25 167.74 161.69 153.21 21.62 4.23

12-Jun-18

189.15 18.95 (11.13%)

13-Jun-18

183.90 -5.25 (-2.78%)

14-Jun-18

184.85 0.95 (0.52%)

15-Jun-18

187.80 2.95 (1.6%)

18-Jun-18

182.65 -5.15 (-2.74%)
DELIVERY AVERAGES
3-Day 49.17%
5-Day 49.89%
8-Day 50.14%
41.05		 225.35 150.25 183.13
EngineersInd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • EngineersInd has hit 52wk low of Rs 126.70 on NSE
 A 132.25 126.75 129.90 -0.15 2.21
AVERAGE VOLUME
5-Day 118061.80
10-Day 168858.20
30-Day 139639.90
170310		 139.11 146.23 167.35 165.73 21.72 2.62

12-Jun-18

137.30 3.05 (2.27%)

13-Jun-18

134.35 -2.95 (-2.15%)

14-Jun-18

132.15 -2.2 (-1.64%)

15-Jun-18

130.10 -2.05 (-1.55%)

18-Jun-18

129.90 -0.2 (-0.15%)
DELIVERY AVERAGES
3-Day 41.36%
5-Day 48.03%
8-Day 45.57%
54.09		 143.10 117.10 129.20
Bank of India
Add to