Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE AllCap

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Emami
Add to

ACTIONS

  • First Cut | Potential KKR- Emami deal can help re-rate the FMCG business
A 363.30 346.00 355.05 -1.61 1,636.97
AVERAGE VOLUME
5-Day 9232192.00
10-Day 4657641.00
30-Day 1557793.80
46105286
406.03 411.78 469.22 483.16 52.52 7.97

12-Feb-19

360.15 -6.1 (-1.67%)

13-Feb-19

358.20 -1.95 (-0.54%)

14-Feb-19

356.80 -1.4 (-0.39%)

15-Feb-19

360.85 4.05 (1.14%)

18-Feb-19

355.05 -5.8 (-1.61%)

DELIVERY AVERAGES
3-Day 79.27%
5-Day 80.72%
8-Day 74.27%
84.80
433.00 288.70 355.06
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 642,608||Deal Price: 213.50||Value (cr): 13.72||Time: 09:59am
A 216.50 201.00 213.15 -2.54 136.28
AVERAGE VOLUME
5-Day 8413781.80
10-Day 6251453.90
30-Day 6026453.97
6393616
193.70 188.75 250.60 273.21 11.19 1.91

12-Feb-19

172.35 -0.4 (-0.23%)

13-Feb-19

169.05 -3.3 (-1.91%)

14-Feb-19

221.00 51.95 (30.73%)

15-Feb-19

218.70 -2.3 (-1.04%)

18-Feb-19

213.15 -5.55 (-2.54%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 18.20%
8-Day 18.09%
15.39
240.55 196.85 211.97
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,465||Deal Price: 1,230.00||Value (cr): 6.21||Time: 09:32am
A 1,251.40 1,215.95 1,219.75 -1.91 97.19
AVERAGE VOLUME
5-Day 592663.80
10-Day 693876.20
30-Day 716565.53
796789
1209.70 1170.21 1162.41 1113.86 21.9 2.46

12-Feb-19

1256.70 3.25 (0.26%)

13-Feb-19

1244.40 -12.3 (-0.98%)

14-Feb-19

1225.50 -18.9 (-1.52%)

15-Feb-19

1243.50 18 (1.47%)

18-Feb-19

1219.75 -23.75 (-1.91%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 40.19%
8-Day 40.08%
43.64
1,367.85 1,119.15 1229.89
Rel Capital
Add to
A 165.65 151.15 152.80 2.86 41.67
AVERAGE VOLUME
5-Day 2366003.60
10-Day 3994277.00
30-Day 1895486.90
2727374
184.57 197.82 286.43 315.12 6.34 0.27

12-Feb-19

136.50 1.6 (1.19%)

13-Feb-19

138.85 2.35 (1.72%)

14-Feb-19

147.60 8.75 (6.3%)

15-Feb-19

148.55 0.95 (0.64%)

18-Feb-19

152.80 4.25 (2.86%)

DELIVERY AVERAGES
3-Day 9.00%
5-Day 8.79%
8-Day 9.55%
8.40
170.80 133.70 157.54
Dewan Housing
Add to
A 135.40 125.00 128.90 4.67 41.48
AVERAGE VOLUME
5-Day 3060309.20
10-Day 3426719.70
30-Day 2945522.03
3217721
169.76 193.47 350.07 418.06 2.7 0.46

12-Feb-19

106.10 1.15 (1.1%)

13-Feb-19

110.55 4.45 (4.19%)

14-Feb-19

127.90 17.35 (15.69%)

15-Feb-19

123.15 -4.75 (-3.71%)

18-Feb-19

128.90 5.75 (4.67%)

DELIVERY AVERAGES
3-Day 9.29%
5-Day 9.89%
8-Day 10.02%
8.14
141.60 110.85 130.82
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 107,120||Deal Price: 486.65||Value (cr): 5.21||Time: 10:31am
A 476.75 464.60 465.75 -0.36 41.39
AVERAGE VOLUME
5-Day 738620.60
10-Day 771219.50
30-Day 630696.97
888610
471.72 487.14 540.68 549.27 6.18 0.91

12-Feb-19

487.95 7.55 (1.57%)

13-Feb-19

483.40 -4.55 (-0.93%)

14-Feb-19

482.50 -0.9 (-0.19%)

15-Feb-19

467.45 -15.05 (-3.12%)

18-Feb-19

465.75 -1.7 (-0.36%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 34.13%
8-Day 34.31%
34.09
514.15 420.75 471.25
Reliance Infra
Add to
A 129.85 120.45 123.40 7.40 37.22
AVERAGE VOLUME
5-Day 2405376.60
10-Day 4480465.50
30-Day 1788246.37
3015883
233.43 260.18 335.95 355.84 2.55 0.15

12-Feb-19

112.30 -3.25 (-2.81%)

13-Feb-19

112.40 0.1 (0.09%)

14-Feb-19

117.30 4.9 (4.36%)

15-Feb-19

114.90 -2.4 (-2.05%)

18-Feb-19

123.40 8.5 (7.4%)

DELIVERY AVERAGES
3-Day 10.44%
5-Day 9.85%
8-Day 8.84%
8.23
137.85 103.45 125.69
Larsen
Add to
A 1,258.55 1,236.00 1,240.25 -0.24 33.80
AVERAGE VOLUME
5-Day 201075.40
10-Day 199074.80
30-Day 195112.77
272561
1304.24 1348.01 1326.18 1327.06 25.78 3.55

12-Feb-19

1244.65 -1.3 (-0.1%)

13-Feb-19

1219.80 -24.85 (-2%)

14-Feb-19

1227.20 7.4 (0.61%)

15-Feb-19

1243.25 16.05 (1.31%)

18-Feb-19

1240.25 -3 (-0.24%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 52.29%
8-Day 51.77%
48.47
1,367.55 1,118.95 1246.57
Dr Reddys Labs
Add to
A 2,685.00 2,546.50 2,565.50 0.34 33.04
AVERAGE VOLUME
5-Day 141450.80
10-Day 100765.50
30-Day 53393.03
128773
2657.51 2639.57 2497.59 2405.28 34.05 3.61

12-Feb-19

2647.50 30.55 (1.17%)

13-Feb-19

2651.70 4.2 (0.16%)

14-Feb-19

2669.30 17.6 (0.66%)

15-Feb-19

2556.90 -112.4 (-4.21%)

18-Feb-19

2565.50 8.6 (0.34%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 14.76%
8-Day 17.31%
0.00
2,812.55 2,301.25 2598.45
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am
A 343.05 337.20 338.55 -1.01 31.76
AVERAGE VOLUME
5-Day 1373858.40
10-Day 1092600.00
30-Day 1514267.40
938255
360.93 359.62 336.35 324.43 63.88 2.14

12-Feb-19

344.45 -4.85 (-1.39%)

13-Feb-19

340.00 -4.45 (-1.29%)

14-Feb-19

343.10 3.1 (0.91%)

15-Feb-19

342.00 -1.1 (-0.32%)

18-Feb-19

338.55 -3.45 (-1.01%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 49.42%
8-Day 45.34%
40.46
376.20 307.80 339.84
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 250,020||Deal Price: 626.00||Value (cr): 15.65||Time: 09:43am
  • M&M has hit 52wk low of Rs 629.10 on NSE
A 630.00 615.75 623.65 -0.66 26.81
AVERAGE VOLUME
5-Day 370487.60
10-Day 326583.70
30-Day 269363.07
429842
690.80 719.49 809.55 828.66 15.49 2.56

12-Feb-19

648.60 1.85 (0.29%)

13-Feb-19

641.15 -7.45 (-1.15%)

14-Feb-19

634.25 -6.9 (-1.08%)

15-Feb-19

627.80 -6.45 (-1.02%)

18-Feb-19

623.65 -4.15 (-0.66%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 37.33%
8-Day 40.79%
0.00
690.55 565.05 620.51
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 361: Prabhudas Lilladher
A 265.50 258.80 259.75 -1.22 25.60
AVERAGE VOLUME
5-Day 1107122.40
10-Day 1024485.60
30-Day 1240762.17
985624
287.54 289.14 283.91 278.27 -30.13 1.19

12-Feb-19

275.40 -4.4 (-1.57%)

13-Feb-19

268.25 -7.15 (-2.6%)

14-Feb-19

267.05 -1.2 (-0.45%)

15-Feb-19

262.95 -4.1 (-1.54%)

18-Feb-19

259.75 -3.2 (-1.22%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 39.48%
8-Day 39.25%
37.51
289.20 236.70 262.26
V-Guard Ind
Add to

ACTIONS

  • Buy V-Guard; target of Rs 238: HDFC Securities
A 188.15 184.00 187.10 0.56 25.57
AVERAGE VOLUME
5-Day 434964.80
10-Day 236630.30
30-Day 198357.67
1366701
199.16 207.98 200.52 204.42 59.59 10.62

12-Feb-19

193.30 0.3 (0.16%)

13-Feb-19

189.75 -3.55 (-1.84%)

14-Feb-19

185.40 -4.35 (-2.29%)

15-Feb-19

186.05 0.65 (0.35%)

18-Feb-19

187.10 1.05 (0.56%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 44.73%
8-Day 43.14%
50.42
204.65 167.45 186.98
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 972,899||Deal Price: 349.45||Value (cr): 34.00||Time: 09:31am
A 353.10 344.50 347.20 -0.60 24.56
AVERAGE VOLUME
5-Day 510014.00
10-Day 434492.80
30-Day 386813.93
707370
359.68 365.63 360.25 365.49 27 3.97

12-Feb-19

327.10 -1.7 (-0.52%)

13-Feb-19

341.60 14.5 (4.43%)

14-Feb-19

349.10 7.5 (2.2%)

15-Feb-19

349.30 0.2 (0.06%)

18-Feb-19

347.20 -2.1 (-0.6%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 45.75%
8-Day 42.06%
59.51
384.20 314.40 349.15
Tata Motors
Add to
A 163.45 159.20 163.00 1.18 22.92
AVERAGE VOLUME
5-Day 1651382.60
10-Day 2213683.90
30-Day 1546535.60
1406407
174.44 172.58 206.63 229.96 33.27 2.34

12-Feb-19

151.45 -1 (-0.66%)

13-Feb-19

154.75 3.3 (2.18%)

14-Feb-19

159.65 4.9 (3.17%)

15-Feb-19

161.10 1.45 (0.91%)

18-Feb-19

163.00 1.9 (1.18%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 29.48%
8-Day 23.13%
28.78
177.20 145.00 161.33
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am
A 282.15 273.75 274.15 -1.95 21.26
AVERAGE VOLUME
5-Day 589468.00
10-Day 541300.80
30-Day 678836.23
775398
282.62 281.01 287.43 283.69 28.18 6.53

12-Feb-19

275.45 -2 (-0.72%)

13-Feb-19

277.10 1.65 (0.6%)

14-Feb-19

277.90 0.8 (0.29%)

15-Feb-19

279.60 1.7 (0.61%)

18-Feb-19

274.15 -5.45 (-1.95%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 68.31%
8-Day 66.02%
74.20
307.55 251.65 276.75
Maruti Suzuki
Add to
A 6,980.00 6,825.25 6,844.40 -1.17 21.22
AVERAGE VOLUME
5-Day 36457.80
10-Day 39138.90
30-Day 57747.57
30998
7072.44 7249.39 7849.87 8095.53 27.25 4.95

12-Feb-19

7145.10 -39.95 (-0.56%)

13-Feb-19

7023.65 -121.45 (-1.7%)

14-Feb-19

7017.05 -6.6 (-0.09%)

15-Feb-19

6925.30 -91.75 (-1.31%)

18-Feb-19

6844.40 -80.9 (-1.17%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 30.78%
8-Day 28.58%
28.51
7,617.80 6,232.80 6876.85
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 103,294||Deal Price: 685.50||Value (cr): 7.08||Time: 09:34am
A 697.50 681.20 692.60 0.88 20.93
AVERAGE VOLUME
5-Day 421307.80
10-Day 500140.10
30-Day 695375.73
302244
684.74 658.58 617.43 595.58 181.31 2.81

12-Feb-19

705.85 -4.5 (-0.63%)

13-Feb-19

697.25 -8.6 (-1.22%)

14-Feb-19

694.75 -2.5 (-0.36%)

15-Feb-19

686.55 -8.2 (-1.18%)

18-Feb-19

692.60 6.05 (0.88%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 47.86%
8-Day 46.00%
40.34
755.20 617.90 689.47
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 114,843||Deal Price: 2,027.00||Value (cr): 23.28||Time: 09:16am
A 2,044.10 1,965.60 1,971.75 -2.91 20.42
AVERAGE VOLUME
5-Day 102341.60
10-Day 195932.90
30-Day 158428.00
103574
1962.14 1952.55 1978.81 1930.94 25.51 9.75

12-Feb-19

2050.65 -14.9 (-0.72%)

13-Feb-19

2068.60 17.95 (0.88%)

14-Feb-19

2044.65 -23.95 (-1.16%)

15-Feb-19

2030.90 -13.75 (-0.67%)

18-Feb-19

1971.75 -59.15 (-2.91%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 41.73%
8-Day 42.92%
0.00
2,233.95 1,827.85 1984.07
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 96,917||Deal Price: 621.65||Value (cr): 6.02||Time: 10:25am
A 649.40 616.00 623.60 -2.40 19.15
AVERAGE VOLUME
5-Day 549133.00
10-Day 677749.00
30-Day 609988.30
307017
719.60 752.98 935.89 998.68 7 2.07

12-Feb-19

598.90 0.65 (0.11%)

13-Feb-19

617.80 18.9 (3.16%)

14-Feb-19

657.15 39.35 (6.37%)

15-Feb-19

638.95 -18.2 (-2.77%)

18-Feb-19

623.60 -15.35 (-2.4%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 22.97%
8-Day 21.23%
27.43
702.80 575.10 635.62
KPIT Tech
Add to

ACTIONS

  • KPIT Tech has hit 52wk low of Rs 101.00 on NSE
A 107.65 92.70 101.35 -7.36 18.40
AVERAGE VOLUME
5-Day 439606.00
10-Day 263382.10
30-Day 996845.27
1815111
152.96 178.49 229.48 239.33 13.64 1.83

12-Feb-19

112.90 0.35 (0.31%)

13-Feb-19

112.35 -0.55 (-0.49%)

14-Feb-19

112.95 0.6 (0.53%)

15-Feb-19

109.40 -3.55 (-3.14%)

18-Feb-19

101.35 -8.05 (-7.36%)

DELIVERY AVERAGES
3-Day 7.41%
5-Day 8.99%
8-Day 10.77%
5.30
120.30 87.55 97.56
Jet Airways
Add to
A 245.90 229.05 231.65 -0.39 16.84
AVERAGE VOLUME
5-Day 1075396.40
10-Day 973730.10
30-Day 1433871.27
726771
249.85 252.96 262.82 299.75 -0.62 -0.36

12-Feb-19

220.85 6.25 (2.91%)

13-Feb-19

223.60 2.75 (1.25%)

14-Feb-19

225.80 2.2 (0.98%)

15-Feb-19

232.55 6.75 (2.99%)

18-Feb-19

231.65 -0.9 (-0.39%)

DELIVERY AVERAGES
3-Day 4.04%
5-Day 4.30%
8-Day 4.90%
8.43
255.80 209.30 236.96
Sun Pharma
Add to

ACTIONS

  • Hold Sun Pharmaceuticals; target of Rs 460: ICICI Direct
A 428.00 414.00 415.10 -1.94 16.40
AVERAGE VOLUME
5-Day 918079.00
10-Day 770179.60
30-Day 1068582.77
395104
427.55 426.57 528.68 526.59 -195.8 5.04

12-Feb-19

436.75 8.55 (2%)

13-Feb-19

431.15 -5.6 (-1.28%)

14-Feb-19

440.65 9.5 (2.2%)

15-Feb-19

423.30 -17.35 (-3.94%)

18-Feb-19

415.10 -8.2 (-1.94%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 18.45%
8-Day 20.73%
23.57
465.60 381.00 419.24
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma Block Deal on NSE||Qty: 351,946||Deal Price: 969.95||Value (cr): 34.14||Time: 09:31am
A 976.30 952.75 967.95 -0.55 16.37
AVERAGE VOLUME
5-Day 56486.80
10-Day 48969.30
30-Day 34622.33
169141
1072.01 1095.64 1102.54 1086.19 19.87 4.41

12-Feb-19

1006.70 5.9 (0.59%)

13-Feb-19

970.75 -35.95 (-3.57%)

14-Feb-19

983.90 13.15 (1.35%)

15-Feb-19

973.35 -10.55 (-1.07%)

18-Feb-19

967.95 -5.4 (-0.55%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 34.73%
8-Day 30.85%
66.78
1,070.65 876.05 967.44
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 1778.70 today.
A 1,775.00 1,734.95 1,752.30 -1.17 15.77
AVERAGE VOLUME
5-Day 71549.80
10-Day 97220.50
30-Day 135013.43
89973
1776.44 1791.44 1712.50 1680.61 64.85 53.6

12-Feb-19

1794.85 -10.5 (-0.58%)

13-Feb-19

1798.95 4.1 (0.23%)

14-Feb-19

1782.20 -16.75 (-0.93%)

15-Feb-19

1773.05 -9.15 (-0.51%)

18-Feb-19

1752.30 -20.75 (-1.17%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.56%
8-Day 60.90%
63.49
1,950.35 1,595.75 1745.45
Ashok Leyland
Add to
A 79.95 77.50 79.15 -1.19 14.04
AVERAGE VOLUME
5-Day 2448852.80
10-Day 2177475.00
30-Day 1933125.90
1774016
86.58 93.03 110.13 118.63 12.37 3.24

12-Feb-19

81.35 -1.6 (-1.93%)

13-Feb-19

78.95 -2.4 (-2.95%)

14-Feb-19

84.50 5.55 (7.03%)

15-Feb-19

80.10 -4.4 (-5.21%)

18-Feb-19

79.15 -0.95 (-1.19%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 20.84%
8-Day 21.00%
20.05
88.10 72.10 79.21
Kotak Mahindra
Add to
A 1,288.00 1,273.05 1,278.15 -0.44 13.33
AVERAGE VOLUME
5-Day 76936.60
10-Day 95797.80
30-Day 320443.23
104317
1259.13 1250.93 1231.93 1250.33 53.23 6.51

12-Feb-19

1298.60 -6.1 (-0.47%)

13-Feb-19

1298.40 -0.2 (-0.02%)

14-Feb-19

1288.35 -10.05 (-0.77%)

15-Feb-19

1283.75 -4.6 (-0.36%)

18-Feb-19

1278.15 -5.6 (-0.44%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 44.82%
8-Day 43.63%
0.00
1,412.10 1,155.40 1280.39
Tech Mahindra
Add to
A 822.50 801.00 803.60 0.36 12.84
AVERAGE VOLUME
5-Day 110738.80
10-Day 206030.00
30-Day 123668.03
159724
743.21 727.38 710.11 702.91 17.95 4.04

12-Feb-19

805.35 -3.4 (-0.42%)

13-Feb-19

809.85 4.5 (0.56%)

14-Feb-19

805.35 -4.5 (-0.56%)

15-Feb-19

800.70 -4.65 (-0.58%)

18-Feb-19

803.60 2.9 (0.36%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 35.38%
8-Day 38.25%
0.00
880.75 720.65 809.30
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am
A 747.50 736.20 740.10 -0.22 12.48
AVERAGE VOLUME
5-Day 233001.20
10-Day 261406.00
30-Day 495553.93
168645
733.00 707.25 693.52 674.79 23.03 5.09

12-Feb-19

750.40 -11.2 (-1.47%)

13-Feb-19

754.95 4.55 (0.61%)

14-Feb-19

739.80 -15.15 (-2.01%)

15-Feb-19

741.75 1.95 (0.26%)

18-Feb-19

740.10 -1.65 (-0.22%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 50.54%
8-Day 51.13%
57.23
815.90 667.60 739.51
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 139.60 today.
  • Buy Jindal Steel and; Power; target of Rs 230: Prabhudas Lilladher
A 143.90 139.20 140.35 1.26 12.37
AVERAGE VOLUME
5-Day 1251415.20
10-Day 1181835.40
30-Day 1138072.83
881050
139.60 147.17 177.05 191.41 13.1 0.6

12-Feb-19

141.20 12.65 (9.84%)

13-Feb-19

140.10 -1.1 (-0.78%)

14-Feb-19

142.50 2.4 (1.71%)

15-Feb-19

138.60 -3.9 (-2.74%)

18-Feb-19

140.35 1.75 (1.26%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.41%
8-Day 9.98%
17.99
152.45 124.75 140.92
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 33.98 today.
A 37.10 32.60 35.05 6.53 12.26
AVERAGE VOLUME
5-Day 3131526.60
10-Day 4278569.30
30-Day 4010063.90
3498020
31.44 33.95 49.12 55.01 -53.92 0.96

12-Feb-19

33.55 3.95 (13.34%)

13-Feb-19

32.55 -1 (-2.98%)

14-Feb-19

32.20 -0.35 (-1.08%)

15-Feb-19

32.90 0.7 (2.17%)

18-Feb-19

35.05 2.15 (6.53%)

DELIVERY AVERAGES
3-Day 12.19%
5-Day 13.70%
8-Day 15.71%
14.71
37.80 29.65 35.46
Vedanta
Add to
A 151.20 146.75 148.00 0.37 12.03
AVERAGE VOLUME
5-Day 834568.60
10-Day 1022823.60
30-Day 1002159.70
813088
179.43 187.09 206.62 217.66 4.95 0.69

12-Feb-19

152.90 0.8 (0.53%)

13-Feb-19

150.70 -2.2 (-1.44%)

14-Feb-19

151.80 1.1 (0.73%)

15-Feb-19

147.45 -4.35 (-2.87%)

18-Feb-19

148.00 0.55 (0.37%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 30.20%
8-Day 31.98%
28.55
162.15 132.75 148.57
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma Block Deal on BSE||Qty: 208,980||Deal Price: 541.30||Value (cr): 11.31||Time: 09:26am
A 554.45 538.95 547.20 1.49 11.53
AVERAGE VOLUME
5-Day 44275.60
10-Day 22773.60
30-Day 9961.57
210758
580.58 585.24 587.38 561.46 15.93 4.7

12-Feb-19

545.40 -11.4 (-2.05%)

13-Feb-19

540.45 -4.95 (-0.91%)

14-Feb-19

535.15 -5.3 (-0.98%)

15-Feb-19

539.15 4 (0.75%)

18-Feb-19

547.20 8.05 (1.49%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 39.67%
8-Day 44.79%
25.48
646.95 431.35 541.36
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 200-Day Moving Average of 1302.50 today.
A 1,346.00 1,300.00 1,332.85 2.49 11.34
AVERAGE VOLUME
5-Day 68012.60
10-Day 168681.40
30-Day 135740.63
85062
1255.28 1255.25 1294.74 1302.06 55.49 16.61

12-Feb-19

1296.50 -22.25 (-1.69%)

13-Feb-19

1276.90 -19.6 (-1.51%)

14-Feb-19

1310.75 33.85 (2.65%)

15-Feb-19

1300.50 -10.25 (-0.78%)

18-Feb-19

1332.85 32.35 (2.49%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 16.58%
8-Day 15.40%
18.16
1,430.55 1,170.45 1332.58
Bata India
Add to
A 1,287.80 1,255.00 1,268.25 1.10 10.97
AVERAGE VOLUME
5-Day 157326.00
10-Day 105469.50
30-Day 56799.50
86523
1168.88 1142.62 1026.08 967.38 55.55 11.02

12-Feb-19

1189.00 2.35 (0.2%)

13-Feb-19

1271.40 82.4 (6.93%)

14-Feb-19

1257.95 -13.45 (-1.06%)

15-Feb-19

1254.45 -3.5 (-0.28%)

18-Feb-19

1268.25 13.8 (1.1%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 14.69%
8-Day 15.42%
23.86
1,379.85 1,129.05 1272.70
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 435.94 today.
A 439.50 424.30 437.65 1.81 10.87
AVERAGE VOLUME
5-Day 578440.60
10-Day 644174.10
30-Day 1143050.10
248458
413.52 435.94 463.37 488.06 21.36 7.22

12-Feb-19

414.90 12.4 (3.08%)

13-Feb-19

408.05 -6.85 (-1.65%)

14-Feb-19

433.30 25.25 (6.19%)

15-Feb-19

429.85 -3.45 (-0.8%)

18-Feb-19

437.65 7.8 (1.81%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 22.10%
8-Day 23.78%
27.71
472.80 386.90 434.62
CG Power
Add to
A 30.80 28.50 29.00 -1.02 10.24
AVERAGE VOLUME
5-Day 6780264.60
10-Day 3958194.90
30-Day 1687054.37
3531296
37.97 39.67 45.79 50.72 -4.84 0.47

12-Feb-19

33.75 -0.55 (-1.6%)

13-Feb-19

23.75 -10 (-29.63%)

14-Feb-19

29.05 5.3 (22.32%)

15-Feb-19

29.30 0.25 (0.86%)

18-Feb-19

29.00 -0.3 (-1.02%)

DELIVERY AVERAGES
3-Day 7.32%
5-Day 10.12%
8-Day 10.39%
6.33
32.20 26.40 29.95
IOC
Add to
A 126.70 124.25 124.80 -0.56 9.88
AVERAGE VOLUME
5-Day 1172996.20
10-Day 827485.20
30-Day 664630.17
791743
134.05 135.53 144.28 149.66 7.57 1.1

12-Feb-19

134.50 -0.6 (-0.44%)

13-Feb-19

130.10 -4.4 (-3.27%)

14-Feb-19

124.65 -5.45 (-4.19%)

15-Feb-19

125.50 0.85 (0.68%)

18-Feb-19

124.80 -0.7 (-0.56%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 51.36%
8-Day 51.34%
38.25
138.05 112.95 124.98
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi; target of Rs 1050: Motilal Oswal
A 863.90 826.00 856.80 -0.42 9.86
AVERAGE VOLUME
5-Day 52416.40
10-Day 47150.70
30-Day 55085.47
115050
921.88 957.45 1129.52 1159.55 18.47 7.23

12-Feb-19

889.25 -15.8 (-1.75%)

13-Feb-19

876.90 -12.35 (-1.39%)

14-Feb-19

883.65 6.75 (0.77%)

15-Feb-19

860.40 -23.25 (-2.63%)

18-Feb-19

856.80 -3.6 (-0.42%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 23.52%
8-Day 25.19%
12.64
946.40 774.40 845.29
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 645,648||Deal Price: 11.30||Value (cr): 0.73||Time: 09:18am
A 11.75 11.05 11.35 11.27 9.75
AVERAGE VOLUME
5-Day 6480113.60
10-Day 14742708.40
30-Day 6286267.17
8591543
22.25 24.55 28.83 30.21 -20.27 0.18

12-Feb-19

10.75 -0.25 (-2.27%)

13-Feb-19

10.30 -0.45 (-4.19%)

14-Feb-19

10.60 0.3 (2.91%)

15-Feb-19

10.20 -0.4 (-3.77%)

18-Feb-19

11.35 1.15 (11.27%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 26.87%
8-Day 27.12%
29.73
12.20 9.20 11.33
Edelweiss
Add to

ACTIONS

  • Edelweiss has hit 52wk low of Rs 127.05 on NSE
A 140.00 134.20 136.10 -2.79 9.27
AVERAGE VOLUME
5-Day 376680.60
10-Day 241528.60
30-Day 344142.40
681436
154.55 166.45 206.53 231.07 89.54 3.78

12-Feb-19

132.20 -2.6 (-1.93%)

13-Feb-19

127.55 -4.65 (-3.52%)

14-Feb-19

131.65 4.1 (3.21%)

15-Feb-19

140.00 8.35 (6.34%)

18-Feb-19

136.10 -3.9 (-2.79%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 51.35%
8-Day 57.58%
75.45
168.00 112.00 135.02
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 70,179||Deal Price: 2,784.15||Value (cr): 19.54||Time: 10:13am
A 2,942.40 2,758.95 2,907.50 1.63 9.20
AVERAGE VOLUME
5-Day 26719.80
10-Day 23792.40
30-Day 18286.57
31654
3127.75 3122.64 3064.75 3029.21 64.87 21.6

12-Feb-19

3004.95 -108.45 (-3.48%)

13-Feb-19

2924.00 -80.95 (-2.69%)

14-Feb-19

2921.55 -2.45 (-0.08%)

15-Feb-19

2860.85 -60.7 (-2.08%)

18-Feb-19

2907.50 46.65 (1.63%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 50.75%
8-Day 47.94%
41.89
3,146.90 2,574.80 2862.90
HDFC Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility
A 2,119.20 2,086.10 2,089.95 -0.53 9.15
AVERAGE VOLUME
5-Day 58141.40
10-Day 96116.40
30-Day 210928.17
43769
2108.99 2110.28 2067.68 2062.25 28.44 5.35

12-Feb-19

2129.70 -7.65 (-0.36%)

13-Feb-19

2140.25 10.55 (0.5%)

14-Feb-19

2109.75 -30.5 (-1.43%)

15-Feb-19

2101.10 -8.65 (-0.41%)

18-Feb-19

2089.95 -11.15 (-0.53%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 63.81%
8-Day 62.73%
65.35
2,311.20 1,891.00 2095.80
Bajaj Finance
Add to
A 2,559.55 2,513.00 2,545.95 -0.45 9.11
AVERAGE VOLUME
5-Day 69533.80
10-Day 105870.80
30-Day 251547.80
35787
2586.28 2573.42 2527.26 2431.24 42.07 8.91

12-Feb-19

2623.60 -28.9 (-1.09%)

13-Feb-19

2590.50 -33.1 (-1.26%)

14-Feb-19

2607.15 16.65 (0.64%)

15-Feb-19

2557.50 -49.65 (-1.9%)

18-Feb-19

2545.95 -11.55 (-0.45%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 30.80%
8-Day 26.50%
30.31
2,813.25 2,301.75 2535.01
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 50-Day Moving Average of 77.92 today.
A 69.70 66.70 67.45 -0.15 8.98
AVERAGE VOLUME
5-Day 1346638.20
10-Day 2085305.40
30-Day 1184969.57
1331601
74.30 76.82 78.07 97.88 5.41 0.68

12-Feb-19

66.60 -2.15 (-3.13%)

13-Feb-19

65.20 -1.4 (-2.1%)

14-Feb-19

67.75 2.55 (3.91%)

15-Feb-19

67.55 -0.2 (-0.3%)

18-Feb-19

67.45 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 7.89%
5-Day 8.44%
8-Day 7.75%
7.83
74.30 60.80 67.75
Goodyear
Add to

ACTIONS

  • Goodyear Block Deal on BSE||Qty: 95,051||Deal Price: 865.05||Value (cr): 8.22||Time: 09:42am
B 875.00 850.25 867.95 0.32 8.77
AVERAGE VOLUME
5-Day 22829.00
10-Day 12250.00
30-Day 5577.60
101022
899.95 912.01 980.27 1027.01 20.6 2.5

12-Feb-19

897.90 -1.35 (-0.15%)

13-Feb-19

852.25 -45.65 (-5.08%)

14-Feb-19

873.50 21.25 (2.49%)

15-Feb-19

865.15 -8.35 (-0.96%)

18-Feb-19

867.95 2.8 (0.32%)

DELIVERY AVERAGES
3-Day 98.84%
5-Day 94.90%
8-Day 94.43%
99.76
1,038.15 692.15 865.02
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 200-Day Moving Average of 44.73 today.
A 43.30 40.40 42.95 0.59 8.73
AVERAGE VOLUME
5-Day 981262.00
10-Day 1418481.00
30-Day 2198273.73
2033753
43.45 40.29 38.65 42.19 53.02 1.76

12-Feb-19

44.50 -0.45 (-1%)

13-Feb-19

44.10 -0.4 (-0.9%)

14-Feb-19

43.75 -0.35 (-0.79%)

15-Feb-19

42.70 -1.05 (-2.4%)

18-Feb-19

42.95 0.25 (0.59%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 45.38%
8-Day 44.33%
37.57
46.95 38.45 42.20
PNB
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 71.10 68.70 69.00 -1.50 8.50
AVERAGE VOLUME
5-Day 1314456.80
10-Day 1896462.10
30-Day 1494703.23
1231670
76.83 76.31 75.40 77.58 -1.41 0.7

12-Feb-19

71.35 0.4 (0.56%)

13-Feb-19

69.50 -1.85 (-2.59%)

14-Feb-19

72.25 2.75 (3.96%)

15-Feb-19

70.05 -2.2 (-3.04%)

18-Feb-19

69.00 -1.05 (-1.5%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 16.53%
8-Day 17.33%
19.69
77.05 63.05 69.65
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 50-Day Moving Average of 1392.72 today.
A 1,400.00 1,346.75 1,379.75 -1.11 8.44
AVERAGE VOLUME
5-Day 53560.20
10-Day 46844.50
30-Day 96784.57
61173
1412.44 1392.09 1345.82 1329.32 61.65 16.97

12-Feb-19

1448.70 10.75 (0.75%)

13-Feb-19

1423.10 -25.6 (-1.77%)

14-Feb-19

1399.45 -23.65 (-1.66%)

15-Feb-19

1395.25 -4.2 (-0.3%)

18-Feb-19

1379.75 -15.5 (-1.11%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 51.12%
8-Day 49.56%
37.71
1,534.75 1,255.75 1370.23
Bank of Baroda
Add to
A 101.95 98.60 99.10 -1.88 7.96
AVERAGE VOLUME
5-Day 602092.00
10-Day 805880.60
30-Day 780121.73
802838
112.35 113.66 119.14 121.99 -15.63 0.6

12-Feb-19

102.60 -1.3 (-1.25%)

13-Feb-19

102.15 -0.45 (-0.44%)

14-Feb-19

103.60 1.45 (1.42%)

15-Feb-19

101.00 -2.6 (-2.51%)

18-Feb-19

99.10 -1.9 (-1.88%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 19.17%
8-Day 18.78%
18.25
111.10 90.90 100.39
Ambuja Cements
Add to
A 204.90 196.60 197.85 -3.46 7.88
AVERAGE VOLUME
5-Day 146214.00
10-Day 103342.30
30-Day 189536.37
398396
210.11 213.46 215.64 214.34 30.49 1.97

12-Feb-19

207.40 -0.6 (-0.29%)

13-Feb-19

206.40 -1 (-0.48%)

14-Feb-19

204.75 -1.65 (-0.8%)

15-Feb-19

204.95 0.2 (0.1%)

18-Feb-19

197.85 -7.1 (-3.46%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 36.42%
8-Day 35.02%
34.86
225.40 184.50 199.43
L&T Finance
Add to

ACTIONS

  • Buy Larsen and Toubro Finance Holdings; target of Rs 185: Motilal Oswal
A 127.10 121.50 121.95 -3.02 7.25
AVERAGE VOLUME
5-Day 540442.40
10-Day 658263.70
30-Day 692198.80
594350
133.82 139.77 146.58 151.25 62.86 3.2

12-Feb-19

125.60 0 (0%)

13-Feb-19

122.85 -2.75 (-2.19%)

14-Feb-19

127.20 4.35 (3.54%)

15-Feb-19

125.75 -1.45 (-1.14%)

18-Feb-19

121.95 -3.8 (-3.02%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 32.83%
8-Day 29.60%
29.10
138.30 113.20 123.87
JSW Steel
Add to
A 273.90 261.10 262.00 -1.95 7.22
AVERAGE VOLUME
5-Day 380706.40
10-Day 324875.20
30-Day 265985.70
275572
277.75 285.92 329.21 328.41 7.24 2.27

12-Feb-19

271.80 10.65 (4.08%)

13-Feb-19

270.90 -0.9 (-0.33%)

14-Feb-19

280.45 9.55 (3.53%)

15-Feb-19

267.20 -13.25 (-4.72%)

18-Feb-19

262.00 -5.2 (-1.95%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 22.30%
8-Day 21.29%
13.26
293.90 240.50 265.25
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 572,491||Deal Price: 6.40||Value (cr): 0.37||Time: 09:16am
A 6.47 5.91 6.10 10.91 7.19
AVERAGE VOLUME
5-Day 10946903.20
10-Day 17139686.60
30-Day 12749676.43
11782448
10.33 12.05 13.70 13.97 -3.7 0.18

12-Feb-19

5.62 0.28 (5.24%)

13-Feb-19

5.77 0.15 (2.67%)

14-Feb-19

5.54 -0.23 (-3.99%)

15-Feb-19

5.50 -0.04 (-0.72%)

18-Feb-19

6.10 0.6 (10.91%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 14.70%
8-Day 14.58%
15.46
6.87 4.95 6.11
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 98,710||Deal Price: 1,150.00||Value (cr): 11.35||Time: 09:48am
A 1,143.90 1,083.00 1,114.60 -2.28 7.10
AVERAGE VOLUME
5-Day 175203.00
10-Day 118106.00
30-Day 58930.63
63725
1270.88 1260.20 1156.54 1121.11 54.26 4.2

12-Feb-19

1135.45 10.5 (0.93%)

13-Feb-19

1146.60 11.15 (0.98%)

14-Feb-19

1148.60 2 (0.17%)

15-Feb-19

1140.65 -7.95 (-0.69%)

18-Feb-19

1114.60 -26.05 (-2.28%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 25.08%
8-Day 23.69%
17.79
1,254.70 1,026.60 1108.33
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 51.00 on NSE
A 56.00 53.00 53.95 -2.53 6.72
AVERAGE VOLUME
5-Day 1889335.80
10-Day 1372008.30
30-Day 1234786.00
1245414
59.67 62.40 70.80 77.63 8.59 0.59

12-Feb-19

54.40 0.3 (0.55%)

13-Feb-19

51.20 -3.2 (-5.88%)

14-Feb-19

55.60 4.4 (8.59%)

15-Feb-19

55.35 -0.25 (-0.45%)

18-Feb-19

53.95 -1.4 (-2.53%)

DELIVERY AVERAGES
3-Day 18.84%
5-Day 17.49%
8-Day 18.64%
18.45
60.85 49.85 54.57
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 150-Day,200-Day Moving Average today.
  • Buy P.I. Industries; target of Rs 1023: Prabhudas Lilladher
A 1,110.00 1,048.85 1,072.85 -1.93 6.69
AVERAGE VOLUME
5-Day 31849.20
10-Day 26094.20
30-Day 42716.77
62343
1125.13 1128.58 1095.08 1092.68 55.94 15.29

12-Feb-19

1133.00 5.25 (0.47%)

13-Feb-19

1126.75 -6.25 (-0.55%)

14-Feb-19

1113.75 -13 (-1.15%)

15-Feb-19

1094.00 -19.75 (-1.77%)

18-Feb-19

1072.85 -21.15 (-1.93%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 31.58%
8-Day 29.74%
30.71
1,203.40 984.60 1065.05
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 855,543||Deal Price: 136.65||Value (cr): 11.69||Time: 09:45am
A 138.80 135.85 137.10 1.48 6.37
AVERAGE VOLUME
5-Day 849441.20
10-Day 586240.90
30-Day 356805.83
464544
142.39 143.97 155.98 159.82 6.15 0.91

12-Feb-19

137.50 -1.5 (-1.08%)

13-Feb-19

133.60 -3.9 (-2.84%)

14-Feb-19

132.10 -1.5 (-1.12%)

15-Feb-19

135.10 3 (2.27%)

18-Feb-19

137.10 2 (1.48%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 39.14%
8-Day 41.14%
41.73
148.60 121.60 137.02
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 569.90 today.
A 482.55 458.95 468.00 -2.70 6.36
AVERAGE VOLUME
5-Day 90720.80
10-Day 55165.30
30-Day 39939.83
135860
556.25 561.84 562.11 554.17 14.22 2.89

12-Feb-19

510.30 -26.85 (-5%)

13-Feb-19

510.85 0.55 (0.11%)

14-Feb-19

483.10 -27.75 (-5.43%)

15-Feb-19

481.00 -2.1 (-0.43%)

18-Feb-19

468.00 -13 (-2.7%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 14.64%
8-Day 15.88%
13.75
529.10 432.90 470.27
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 200-Day Moving Average of 6111.47 today.
A 6,062.95 5,851.15 5,880.30 -2.36 6.14
AVERAGE VOLUME
5-Day 8747.20
10-Day 9297.50
30-Day 10705.00
10434
6238.48 6250.48 6216.25 6118.21 296.39 32.5

12-Feb-19

6102.95 4 (0.07%)

13-Feb-19

6117.95 15 (0.25%)

14-Feb-19

6034.85 -83.1 (-1.36%)

15-Feb-19

6022.55 -12.3 (-0.2%)

18-Feb-19

5880.30 -142.25 (-2.36%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 36.91%
8-Day 35.10%
22.10
6,624.80 5,420.30 5908.93
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 434.33 today.
A 431.15 417.70 422.55 -2.82 6.01
AVERAGE VOLUME
5-Day 62382.80
10-Day 77335.70
30-Day 145063.13
142200
434.21 432.36 422.51 411.56 62.05 17.66

12-Feb-19

446.55 -2 (-0.45%)

13-Feb-19

439.20 -7.35 (-1.65%)

14-Feb-19

440.45 1.25 (0.28%)

15-Feb-19

434.80 -5.65 (-1.28%)

18-Feb-19

422.55 -12.25 (-2.82%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 30.67%
8-Day 33.39%
0.00
478.25 391.35 421.80
Bank of India
Add to

ACTIONS

  • Bank of India closes below 200-Day Moving Average of 92.29 today.
A 81.35 78.15 78.75 -1.75 5.98
AVERAGE VOLUME
5-Day 781701.60
10-Day 921490.80
30-Day 1028870.93
759614
95.42 95.90 89.81 91.45 -1.41 0.46

12-Feb-19

82.90 -1.9 (-2.24%)

13-Feb-19

81.80 -1.1 (-1.33%)

14-Feb-19

83.00 1.2 (1.47%)

15-Feb-19

80.15 -2.85 (-3.43%)

18-Feb-19

78.75 -1.4 (-1.75%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 20.81%
8-Day 20.10%
12.68
88.15 72.15 79.74
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 200-Day Moving Average of 153.00 today.
A 119.95 116.30 117.90 -1.46 5.88
AVERAGE VOLUME
5-Day 655576.40
10-Day 923566.10
30-Day 674013.27
499078
136.15 144.28 160.70 151.10 59.55 3.32

12-Feb-19

117.00 -1.3 (-1.1%)

13-Feb-19

119.55 2.55 (2.18%)

14-Feb-19

118.25 -1.3 (-1.09%)

15-Feb-19

119.65 1.4 (1.18%)

18-Feb-19

117.90 -1.75 (-1.46%)

DELIVERY AVERAGES
3-Day 9.69%
5-Day 9.79%
8-Day 10.04%
9.71
131.60 107.70 118.26
Havells India
Add to

ACTIONS

  • Buy Havells; target of Rs 800: Dolat Capital
A 690.05 665.80 685.65 -0.39 5.80
AVERAGE VOLUME
5-Day 55655.60
10-Day 63291.10
30-Day 73602.40
84584
702.82 698.51 660.72 631.38 52.91 11.47

12-Feb-19

710.00 -14.5 (-2%)

13-Feb-19

703.65 -6.35 (-0.89%)

14-Feb-19

694.90 -8.75 (-1.24%)

15-Feb-19

688.30 -6.6 (-0.95%)

18-Feb-19

685.65 -2.65 (-0.39%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 39.46%
8-Day 40.55%
28.34
757.10 619.50 676.44
HEG
Add to

ACTIONS

  • Buy Graphite electrode stocks for the long haul
B 2,213.55 2,135.00 2,144.95 -3.23 5.76
AVERAGE VOLUME
5-Day 88265.40
10-Day 66365.00
30-Day 70122.60
26838
2834.71 3228.01 3789.48 3670.94 2.71 4.74

12-Feb-19

2402.95 191.85 (8.68%)

13-Feb-19

2212.70 -190.25 (-7.92%)

14-Feb-19

2250.65 37.95 (1.72%)

15-Feb-19

2216.55 -34.1 (-1.52%)

18-Feb-19

2144.95 -71.6 (-3.23%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 18.25%
8-Day 20.61%
30.70
2,438.20 1,994.90 2170.19
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day Moving Average of 1510.84 today.
A 1,524.15 1,501.10 1,516.95 0.47 5.73
AVERAGE VOLUME
5-Day 42637.00
10-Day 51029.10
30-Day 115509.70
37764
1510.55 1540.14 1674.43 1736.75 23.47 3.9

12-Feb-19

1496.55 -10.3 (-0.68%)

13-Feb-19

1498.30 1.75 (0.12%)

14-Feb-19

1520.50 22.2 (1.48%)

15-Feb-19

1509.85 -10.65 (-0.7%)

18-Feb-19

1516.95 7.1 (0.47%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 50.88%
8-Day 53.96%
50.66
1,660.80 1,358.90 1517.09
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Feb 08, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
A 726.65 713.30 718.05 -0.66 5.68
AVERAGE VOLUME
5-Day 120441.60
10-Day 144574.80
30-Day 247432.63
79103
767.16 751.66 728.12 695.00 30.53 4.21

12-Feb-19

768.05 5.45 (0.71%)

13-Feb-19

747.85 -20.2 (-2.63%)

14-Feb-19

749.10 1.25 (0.17%)

15-Feb-19

722.85 -26.25 (-3.5%)

18-Feb-19

718.05 -4.8 (-0.66%)

DELIVERY AVERAGES
3-Day 24.30%
5-Day 22.05%
8-Day 18.86%
17.83
795.10 650.60 719.77
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1240: Motilal Oswal
A 992.00 954.30 968.90 -2.98 5.62
AVERAGE VOLUME
5-Day 12932.80
10-Day 10285.10
30-Day 4135.77
57995
1089.01 1098.93 1044.94 1060.99 46.51 4.5

12-Feb-19

1049.70 -8.35 (-0.79%)

13-Feb-19

1042.20 -7.5 (-0.71%)

14-Feb-19

1014.25 -27.95 (-2.68%)

15-Feb-19

998.70 -15.55 (-1.53%)

18-Feb-19

968.90 -29.8 (-2.98%)

DELIVERY AVERAGES
3-Day 86.56%
5-Day 83.84%
8-Day 80.88%
88.22
1,198.40 799.00 965.09
Welspun India
Add to
A 48.35 46.25 46.90 -3.00 5.55
AVERAGE VOLUME
5-Day 273353.40
10-Day 167935.60
30-Day 113132.57
1183600
57.14 58.62 60.70 60.15 18.25 1.94

12-Feb-19

51.05 -0.5 (-0.97%)

13-Feb-19

49.75 -1.3 (-2.55%)

14-Feb-19

49.55 -0.2 (-0.4%)

15-Feb-19

48.35 -1.2 (-2.42%)

18-Feb-19

46.90 -1.45 (-3%)

DELIVERY AVERAGES
3-Day 91.02%
5-Day 88.35%
8-Day 88.71%
95.00
58.00 38.70 47.72
Strides Pharma
Add to
A 416.25 399.00 407.80 1.34 5.45
AVERAGE VOLUME
5-Day 121795.80
10-Day 157612.10
30-Day 203609.93
133599
469.79 465.99 446.34 441.56 4.73 1.15

12-Feb-19

412.25 9.75 (2.42%)

13-Feb-19

405.35 -6.9 (-1.67%)

14-Feb-19

409.70 4.35 (1.07%)

15-Feb-19

402.40 -7.3 (-1.78%)

18-Feb-19

407.80 5.4 (1.34%)

DELIVERY AVERAGES
3-Day 12.58%
5-Day 12.71%
8-Day 14.25%
9.75
442.60 362.20 408.16
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 529,932||Deal Price: 14.30||Value (cr): 0.76||Time: 09:16am
A 15.10 14.15 14.70 -1.01 5.32
AVERAGE VOLUME
5-Day 1785395.60
10-Day 5126545.10
30-Day 2335773.40
3620838
15.61 15.70 16.78 16.87 -35.85 1.93

12-Feb-19

14.65 -0.05 (-0.34%)

13-Feb-19

14.55 -0.1 (-0.68%)

14-Feb-19

14.75 0.2 (1.37%)

15-Feb-19

14.85 0.1 (0.68%)

18-Feb-19

14.70 -0.15 (-1.01%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 26.01%
8-Day 25.11%
21.23
16.30 13.40 14.71
Lupin
Add to
A 785.30 761.15 771.10 -0.61 5.24
AVERAGE VOLUME
5-Day 92496.20
10-Day 142410.50
30-Day 102765.60
68010
842.49 840.40 859.19 850.24 27.08 2.21

12-Feb-19

812.85 -6.35 (-0.78%)

13-Feb-19

792.50 -20.35 (-2.5%)

14-Feb-19

810.85 18.35 (2.32%)

15-Feb-19

775.80 -35.05 (-4.32%)

18-Feb-19

771.10 -4.7 (-0.61%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 37.68%
8-Day 29.07%
41.93
853.35 698.25 770.79
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 101.16 today.
A 105.10 102.35 103.75 0.44 5.20
AVERAGE VOLUME
5-Day 509505.60
10-Day 613197.20
30-Day 496751.40
500768
103.76 101.44 90.74 87.91 4.77 0.69

12-Feb-19

99.85 0.1 (0.1%)

13-Feb-19

100.55 0.7 (0.7%)

14-Feb-19

101.10 0.55 (0.55%)

15-Feb-19

103.30 2.2 (2.18%)

18-Feb-19

103.75 0.45 (0.44%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 38.80%
8-Day 33.81%
24.17
113.60 93.00 103.84
TVS Motor
Add to

ACTIONS

  • Accumulate TVS Motors; target of Rs 665: Prabhudas Lilladher
A 482.00 468.45 470.75 -1.78 5.12
AVERAGE VOLUME
5-Day 60945.80
10-Day 72443.00
30-Day 110041.90
108686
512.74 531.69 542.68 553.83 31.87 7.76

12-Feb-19

489.55 1.6 (0.33%)

13-Feb-19

486.35 -3.2 (-0.65%)

14-Feb-19

493.85 7.5 (1.54%)

15-Feb-19

479.30 -14.55 (-2.95%)

18-Feb-19

470.75 -8.55 (-1.78%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 22.30%
8-Day 20.74%
17.73
527.20 431.40 472.23
Shriram Trans
Add to
A 1,020.00 994.55 1,005.55 0.18 5.11
AVERAGE VOLUME
5-Day 37646.40
10-Day 38799.00
30-Day 65810.73
50820
1094.28 1134.80 1185.53 1246.78 11.62 1.81

12-Feb-19

1045.35 -9.55 (-0.91%)

13-Feb-19

1043.15 -2.2 (-0.21%)

14-Feb-19

1047.20 4.05 (0.39%)

15-Feb-19

1003.70 -43.5 (-4.15%)

18-Feb-19

1005.55 1.85 (0.18%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 30.17%
8-Day 26.46%
27.14
1,104.05 903.35 1003.51
HDFC
Add to

ACTIONS

  • HDFC closes below 150-Day,200-Day Moving Average today.
A 1,891.90 1,864.00 1,874.55 -0.03 5.05
AVERAGE VOLUME
5-Day 46165.20
10-Day 43860.70
30-Day 244417.10
26932
1956.06 1953.95 1898.93 1891.73 33.53 5.25

12-Feb-19

1905.60 -42.4 (-2.18%)

13-Feb-19

1925.55 19.95 (1.05%)

14-Feb-19

1901.15 -24.4 (-1.27%)

15-Feb-19

1875.20 -25.95 (-1.36%)

18-Feb-19

1874.55 -0.65 (-0.03%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 63.13%
8-Day 64.20%
0.00
2,062.70 1,687.70 1875.47
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 50-Day Moving Average of 565.47 today.
A 554.40 540.90 545.50 -0.36 5.02
AVERAGE VOLUME
5-Day 166987.00
10-Day 191604.80
30-Day 135312.07
91971
548.34 563.78 648.17 706.54 15.34 4.63

12-Feb-19

560.65 -13.9 (-2.42%)

13-Feb-19

553.45 -7.2 (-1.28%)

14-Feb-19

580.65 27.2 (4.91%)

15-Feb-19

547.45 -33.2 (-5.72%)

18-Feb-19

545.50 -1.95 (-0.36%)

DELIVERY AVERAGES
3-Day 10.63%
5-Day 12.05%
8-Day 12.88%
10.61
602.15 492.75 547.46
Wipro
Add to
A 378.15 370.00 375.55 0.00 5.01
AVERAGE VOLUME
5-Day 98959.40
10-Day 111975.30
30-Day 285475.90
133421
354.66 344.69 320.63 306.72 21.77 4.02

12-Feb-19

374.30 1.8 (0.48%)

13-Feb-19

377.25 2.95 (0.79%)

14-Feb-19

375.35 -1.9 (-0.5%)

15-Feb-19

375.55 0.2 (0.05%)

18-Feb-19

375.55 0 (0%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 48.94%
8-Day 46.74%
40.54
413.10 338.00 374.09
Biocon
Add to

ACTIONS

  • Biocon closes below 30-Day Moving Average of 645.76 today.
A 625.40 605.05 606.85 -1.39 5.00
AVERAGE VOLUME
5-Day 65063.40
10-Day 69244.80
30-Day 104758.53
82470
647.30 638.80 625.52 627.13 73.65 5.4

12-Feb-19

643.95 -0.05 (-0.01%)

13-Feb-19

639.05 -4.9 (-0.76%)

14-Feb-19

643.70 4.65 (0.73%)

15-Feb-19

615.40 -28.3 (-4.4%)

18-Feb-19

606.85 -8.55 (-1.39%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 34.55%
8-Day 30.54%
35.18
676.90 553.90 612.95
SAIL
Add to
A 46.30 44.25 44.40 -1.00 4.97
AVERAGE VOLUME
5-Day 2738232.20
10-Day 1939260.80
30-Day 1123754.10
1119546
48.11 50.02 63.45 67.17 7.25 0.51

12-Feb-19

47.25 2.45 (5.47%)

13-Feb-19

46.00 -1.25 (-2.65%)

14-Feb-19

46.25 0.25 (0.54%)

15-Feb-19

44.85 -1.4 (-3.03%)

18-Feb-19

44.40 -0.45 (-1%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 16.83%
8-Day 18.17%
13.95
49.30 40.40 45.13
HPCL
Add to
A 216.50 211.35 212.60 -1.94 4.90
AVERAGE VOLUME
5-Day 266871.40
10-Day 239695.30
30-Day 248124.07
230589
234.26 237.04 244.14 258.07 6.74 1.35

12-Feb-19

233.60 2.1 (0.91%)

13-Feb-19

225.40 -8.2 (-3.51%)

14-Feb-19

220.50 -4.9 (-2.17%)

15-Feb-19

216.80 -3.7 (-1.68%)

18-Feb-19

212.60 -4.2 (-1.94%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 42.28%
8-Day 42.43%
23.86
238.45 195.15 213.11
REC
Add to
A 125.65 118.65 119.85 -2.20 4.77
AVERAGE VOLUME
5-Day 387889.00
10-Day 435968.30
30-Day 360218.83
397955
122.35 118.23 112.65 112.69 4.43 0.67

12-Feb-19

121.75 2.65 (2.23%)

13-Feb-19

119.60 -2.15 (-1.77%)

14-Feb-19

120.35 0.75 (0.63%)

15-Feb-19

122.55 2.2 (1.83%)

18-Feb-19

119.85 -2.7 (-2.2%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 44.71%
8-Day 39.61%
44.03
134.80 110.30 122.66
Nestle
Add to

ACTIONS

  • Accumulate Nestle India; target of Rs 11,059: Prabhudas Lilladher
A 10,590.00 10,186.55 10,344.40 -2.25 4.76
AVERAGE VOLUME
5-Day 7083.00
10-Day 5846.80
30-Day 4413.20
4599
11204.07 11110.53 10559.77 10335.36 62.07 19.84

12-Feb-19

10798.65 -21.6 (-0.2%)

13-Feb-19

10572.90 -225.75 (-2.09%)

14-Feb-19

10611.55 38.65 (0.37%)

15-Feb-19

10582.10 -29.45 (-0.28%)

18-Feb-19

10344.40 -237.7 (-2.25%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 54.36%
8-Day 53.90%
36.73
11,640.30 9,523.90 10315.72
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 546,209||Deal Price: 446.50||Value (cr): 24.39||Time: 09:58am
A 448.50 439.20 443.20 0.62 4.70
AVERAGE VOLUME
5-Day 83186.80
10-Day 129178.10
30-Day 113211.03
105965
462.80 465.97 472.24 476.80 9.82 1.76

12-Feb-19

447.85 1.55 (0.35%)

13-Feb-19

441.25 -6.6 (-1.47%)

14-Feb-19

447.05 5.8 (1.31%)

15-Feb-19

440.45 -6.6 (-1.48%)

18-Feb-19

443.20 2.75 (0.62%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 39.42%
8-Day 48.01%
48.39
484.45 396.45 444.46
SpiceJet
Add to
B 77.05 73.15 73.75 -3.28 4.57
AVERAGE VOLUME
5-Day 628169.40
10-Day 676084.10
30-Day 679595.13
619915
79.91 81.07 82.36 90.06 -13.56 -103.87

12-Feb-19

77.80 -2.5 (-3.11%)

13-Feb-19

77.00 -0.8 (-1.03%)

14-Feb-19

78.05 1.05 (1.36%)

15-Feb-19

76.25 -1.8 (-2.31%)

18-Feb-19

73.75 -2.5 (-3.28%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 65.06%
8-Day 54.58%
62.87
91.50 61.00 74.18
Piramal Enter
Add to

ACTIONS

  • Buy Piramal Enterprises; target of Rs 2775: Motilal Oswal
A 2,202.20 2,131.10 2,169.25 0.40 4.55
AVERAGE VOLUME
5-Day 25482.40
10-Day 30100.50
30-Day 53033.27
20992
2231.86 2240.73 2413.75 2424.69 -71.97 1.87

12-Feb-19

2179.50 58.25 (2.75%)

13-Feb-19

2191.15 11.65 (0.53%)

14-Feb-19

2210.45 19.3 (0.88%)

15-Feb-19

2160.65 -49.8 (-2.25%)

18-Feb-19

2169.25 8.6 (0.4%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.57%
8-Day 30.81%
44.00
2,376.70 1,944.60 2174.35
Graphite India
Add to

ACTIONS

  • Graphite India has hit 52wk low of Rs 413.00 on NSE
B 434.70 410.00 412.10 -4.00 4.52
AVERAGE VOLUME
5-Day 369466.20
10-Day 321266.90
30-Day 331491.03
109677
580.16 669.61 869.16 856.83 2.84 3.09

12-Feb-19

421.50 -14.5 (-3.33%)

13-Feb-19

418.55 -2.95 (-0.7%)

14-Feb-19

443.65 25.1 (6%)

15-Feb-19

429.25 -14.4 (-3.25%)

18-Feb-19

412.10 -17.15 (-4%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 26.87%
8-Day 28.99%
40.58
472.15 386.35 417.44
Eicher Motors
Add to

ACTIONS

  • Hold Eicher Motors; target of Rs 21250: ICICI Direct
A 20,499.00 20,040.00 20,128.25 -0.38 4.48
AVERAGE VOLUME
5-Day 9259.20
10-Day 8040.40
30-Day 5828.57
2227
20230.78 21239.48 24116.90 25476.18 29.94 10.22

12-Feb-19

21032.10 357.4 (1.73%)

13-Feb-19

20151.05 -881.05 (-4.19%)

14-Feb-19

20024.80 -126.25 (-0.63%)

15-Feb-19

20204.25 179.45 (0.9%)

18-Feb-19

20128.25 -76 (-0.38%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 25.99%
8-Day 25.49%
39.73
22,224.65 18,183.85 20186.65
Adani Power
Add to

ACTIONS

  • Adani Power closes above 150-Day Moving Average of 38.99 today.
A 39.65 37.05 37.55 -4.70 4.33
AVERAGE VOLUME
5-Day 1516096.40
10-Day 2021026.50
30-Day 2510186.57
1153992
44.46 47.14 39.10 34.25 -20.19 1.52

12-Feb-19

33.95 -0.65 (-1.88%)

13-Feb-19

36.80 2.85 (8.39%)

14-Feb-19

37.15 0.35 (0.95%)

15-Feb-19

39.40 2.25 (6.06%)

18-Feb-19

37.55 -1.85 (-4.7%)

DELIVERY AVERAGES
3-Day 11.56%
5-Day 11.17%
8-Day 10.71%
13.89
43.30 35.50 38.22
Hindalco
Add to

ACTIONS

  • Hold Hindalco Industries; target of Rs 212: ICICI Direct
  • Accumulate Hindalco Industries; target of Rs 245: Prabhudas Lilladher
A 188.40 184.05 184.50 -1.07 4.19
AVERAGE VOLUME
5-Day 445331.60
10-Day 349866.60
30-Day 319854.03
227186
203.36 209.87 221.13 224.30 30.75 0.84

12-Feb-19

198.60 -0.75 (-0.38%)

13-Feb-19

197.85 -0.75 (-0.38%)

14-Feb-19

191.70 -6.15 (-3.11%)

15-Feb-19

186.50 -5.2 (-2.71%)

18-Feb-19

184.50 -2 (-1.07%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 21.33%
8-Day 21.59%
29.74
205.15 167.85 185.22
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 131: Dolat Capital
A 84.55 81.40 82.00 -2.73 4.17
AVERAGE VOLUME
5-Day 1087271.80
10-Day 801825.30
30-Day 733748.50
508696
84.19 84.66 85.36 91.46 10 1.16

12-Feb-19

83.55 4.55 (5.76%)

13-Feb-19

82.80 -0.75 (-0.9%)

14-Feb-19

86.50 3.7 (4.47%)

15-Feb-19

84.30 -2.2 (-2.54%)

18-Feb-19

82.00 -2.3 (-2.73%)

DELIVERY AVERAGES
3-Day 17.63%
5-Day 16.80%
8-Day 17.97%
12.63
92.70 75.90 83.04
Page Industries
Add to

ACTIONS

  • Buy Page Industries; target of Rs 30030: Dolat Capital
A 22,252.65 21,143.00 21,949.05 -0.15 4.12
AVERAGE VOLUME
5-Day 2710.60
10-Day 1797.00
30-Day 14858.07
1877
23311.54 23654.55 27956.84 27319.62 59.25 28.89

12-Feb-19

23711.85 29.8 (0.13%)

13-Feb-19

24370.10 658.25 (2.78%)

14-Feb-19

23964.50 -405.6 (-1.66%)

15-Feb-19

21982.20 -1982.3 (-8.27%)

18-Feb-19

21949.05 -33.15 (-0.15%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 30.56%
8-Day 30.10%
23.83
24,180.40 19,784.00 21822.75
BEML
Add to

ACTIONS

  • BEML closes below 150-Day Moving Average of 768.26 today.
A 783.50 762.00 767.25 -0.50 3.90
AVERAGE VOLUME
5-Day 74530.60
10-Day 98641.60
30-Day 111255.90
50884
832.67 841.58 768.12 807.26 35.92 1.45

12-Feb-19

765.00 -19 (-2.42%)

13-Feb-19

759.00 -6 (-0.78%)

14-Feb-19

783.60 24.6 (3.24%)

15-Feb-19

771.10 -12.5 (-1.6%)

18-Feb-19

767.25 -3.85 (-0.5%)

DELIVERY AVERAGES
3-Day 5.52%
5-Day 5.78%
8-Day 5.87%
4.09
848.20 694.00 771.61
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 327,000||Deal Price: 1,049.20||Value (cr): 34.31||Time: 09:21am
A 1,040.00 1,021.90 1,028.85 -1.01 3.87
AVERAGE VOLUME
5-Day 161256.00
10-Day 144612.10
30-Day 143042.47
37649
997.01 967.01 897.61 899.51 67.07 17.59

12-Feb-19

1066.65 10.8 (1.02%)

13-Feb-19

1052.20 -14.45 (-1.35%)

14-Feb-19

1044.70 -7.5 (-0.71%)

15-Feb-19

1039.35 -5.35 (-0.51%)

18-Feb-19

1028.85 -10.5 (-1.01%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 38.91%
8-Day 33.65%
36.35
1,143.25 935.45 1028.55
Coal India
Add to

ACTIONS

  • Hold Coal India; target of Rs 225: ICICI Direct
  • Hold Coal India; target of Rs 250: Prabhudas Lilladher
A 217.90 214.80 215.10 -1.74 3.82
AVERAGE VOLUME
5-Day 513307.80
10-Day 384115.50
30-Day 227268.00
177778
225.12 232.86 258.24 262.39 8.8 10.52

12-Feb-19

222.95 4.2 (1.92%)

13-Feb-19

220.30 -2.65 (-1.19%)

14-Feb-19

217.00 -3.3 (-1.5%)

15-Feb-19

218.90 1.9 (0.88%)

18-Feb-19

215.10 -3.8 (-1.74%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 48.86%
8-Day 47.98%
41.19
240.75 197.05 215.79
GAIL
Add to

ACTIONS

  • Buy GAIL; target of Rs 406: HDFC Securities
A 321.00 311.10 317.15 -0.24 3.82
AVERAGE VOLUME
5-Day 204794.20
10-Day 190878.90
30-Day 217417.57
120480
330.25 338.59 354.79 350.43 12.07 1.77

12-Feb-19

326.15 -2.9 (-0.88%)

13-Feb-19

316.40 -9.75 (-2.99%)

14-Feb-19

307.65 -8.75 (-2.77%)

15-Feb-19

317.90 10.25 (3.33%)

18-Feb-19

317.15 -0.75 (-0.24%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 45.98%
8-Day 47.01%
41.89
349.65 286.15 316.15
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,406,831||Deal Price: 289.70||Value (cr): 40.76||Time: 09:29am
A 319.55 305.15 316.65 3.14 3.80
AVERAGE VOLUME
5-Day 78955.80
10-Day 94331.40
30-Day 110176.43
119902
292.01 280.00 275.88 283.03 21.5 3.3

12-Feb-19

312.85 -9.9 (-3.07%)

13-Feb-19

304.25 -8.6 (-2.75%)

14-Feb-19

297.35 -6.9 (-2.27%)

15-Feb-19

307.00 9.65 (3.25%)

18-Feb-19

316.65 9.65 (3.14%)

DELIVERY AVERAGES
3-Day 27.01%
5-Day 29.28%
8-Day 27.59%
26.79
337.70 276.30 315.97
Canara Bank
Add to
A 217.30 212.95 213.80 -0.67 3.74
AVERAGE VOLUME
5-Day 187170.40
10-Day 196000.10
30-Day 243617.73
175095
250.75 257.89 255.04 255.08 -4.07 0.55

12-Feb-19

221.15 -4.4 (-1.95%)

13-Feb-19

219.75 -1.4 (-0.63%)

14-Feb-19

224.05 4.3 (1.96%)

15-Feb-19

215.25 -8.8 (-3.93%)

18-Feb-19

213.80 -1.45 (-0.67%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 18.60%
8-Day 16.97%
13.02
236.75 193.75 214.86
Hexaware Tech
Add to

ACTIONS

  • Accumulate Hexaware Technologies; target of Rs 384: Prabhudas Lilladher
A 375.00 350.65 352.95 -1.75 3.72
AVERAGE VOLUME
5-Day 77432.00
10-Day 72754.70
30-Day 86407.40
105425
338.44 333.98 383.82 397.52 23.19 5.27

12-Feb-19

358.35 4.1 (1.16%)

13-Feb-19

367.80 9.45 (2.64%)

14-Feb-19

367.80 0 (0%)

15-Feb-19

359.25 -8.55 (-2.32%)

18-Feb-19

352.95 -6.3 (-1.75%)

DELIVERY AVERAGES
3-Day 16.92%
5-Day 21.71%
8-Day 23.98%
20.26
395.15 323.35 354.03
Union Bank
Add to

ACTIONS

  • Union Bank POM on Feb 16, 2019||Announcement date: Jan 07, 2019
A 69.50 67.50 67.85 -1.09 3.61
AVERAGE VOLUME
5-Day 534849.20
10-Day 573285.30
30-Day 725013.63
532639
82.35 82.48 79.84 81.80 -3.67 0.32

12-Feb-19

70.55 -1.6 (-2.22%)

13-Feb-19

69.45 -1.1 (-1.56%)

14-Feb-19

71.05 1.6 (2.3%)

15-Feb-19

68.60 -2.45 (-3.45%)

18-Feb-19

67.85 -0.75 (-1.09%)

DELIVERY AVERAGES
3-Day 20.45%
5-Day 20.75%
8-Day 21.52%
12.23
75.45 61.75 68.44
DLF
Add to
A 160.30 155.20 156.05 -1.27 3.56
AVERAGE VOLUME
5-Day 325933.20
10-Day 447307.50
30-Day 488440.03
228293
170.02 173.36 179.11 184.60 37.88 1.19

12-Feb-19

159.25 -4.45 (-2.72%)

13-Feb-19

158.10 -1.15 (-0.72%)

14-Feb-19

162.25 4.15 (2.62%)

15-Feb-19

158.05 -4.2 (-2.59%)

18-Feb-19

156.05 -2 (-1.27%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 8.82%
8-Day 8.56%
8.99
173.85 142.25 157.45
Divis Labs
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 1,625.00 1,560.75 1,574.60 -2.71 3.55
AVERAGE VOLUME
5-Day 34813.20
10-Day 30717.70
30-Day 31729.00
22518
1550.87 1522.84 1379.88 1309.64 32.04 7.01

12-Feb-19

1639.90 4.05 (0.25%)

13-Feb-19

1639.75 -0.15 (-0.01%)

14-Feb-19

1638.80 -0.95 (-0.06%)

15-Feb-19

1618.50 -20.3 (-1.24%)

18-Feb-19

1574.60 -43.9 (-2.71%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 32.28%
8-Day 36.87%
35.97
1,780.35 1,456.65 1577.12
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Dividend||Interim Dividend 35.00%||Announcement date: Jan 16, 2019||Record date: Feb 11, 2019||Ex-Div: Feb 08, 2019
B 200.50 184.45 198.55 6.86 3.49
AVERAGE VOLUME
5-Day 152898.60
10-Day 114536.20
30-Day 100075.67
175874
175.07 169.69 137.27 125.82 11.4 1.3

12-Feb-19

180.95 6.85 (3.93%)

13-Feb-19

185.25 4.3 (2.38%)

14-Feb-19

192.30 7.05 (3.81%)

15-Feb-19

185.80 -6.5 (-3.38%)

18-Feb-19

198.55 12.75 (6.86%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 35.04%
8-Day 35.00%
38.92
222.95 148.65 196.48
Wockhardt
Add to

ACTIONS

  • Buy Wockhardt, target Rs 468: Sameet Chavan
A 396.70 387.40 390.25 -0.57 3.47
AVERAGE VOLUME
5-Day 119742.40
10-Day 141730.40
30-Day 126414.00
88977
457.27 478.77 536.65 573.97 34.81 3.34

12-Feb-19

407.75 0.15 (0.04%)

13-Feb-19

396.25 -11.5 (-2.82%)

14-Feb-19

406.35 10.1 (2.55%)

15-Feb-19

392.50 -13.85 (-3.41%)

18-Feb-19

390.25 -2.25 (-0.57%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 13.24%
8-Day 12.11%
13.33
431.75 353.25 390.62
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Dividend||Interim Dividend 250.00%||Announcement date: Feb 04, 2019||Record date: Feb 15, 2019||Ex-Div: Feb 14, 2019
A 121.30 115.85 119.80 1.91 3.46
AVERAGE VOLUME
5-Day 470447.20
10-Day 412716.60
30-Day 247998.63
288729
107.93 106.18 92.40 86.22 11.3 1.72

12-Feb-19

109.00 2.1 (1.96%)

13-Feb-19

112.00 3 (2.75%)

14-Feb-19

117.45 5.45 (4.87%)

15-Feb-19

117.55 0.1 (0.09%)

18-Feb-19

119.80 2.25 (1.91%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 38.50%
8-Day 41.54%
31.69
141.05 94.05 119.18
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 508,351||Deal Price: 138.90||Value (cr): 7.06||Time: 09:49am
A 140.15 135.00 136.85 0.48 3.43
AVERAGE VOLUME
5-Day 356261.40
10-Day 560878.00
30-Day 579307.90
250391
139.86 142.19 153.40 155.55 10.93 1.11

12-Feb-19

133.10 1.05 (0.8%)

13-Feb-19

130.95 -2.15 (-1.62%)

14-Feb-19

130.80 -0.15 (-0.11%)

15-Feb-19

136.20 5.4 (4.13%)

18-Feb-19

136.85 0.65 (0.48%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 60.23%
8-Day 59.61%
56.53
149.80 122.60 137.42
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1710: Prabhudas Lilladher
A 1,358.20 1,325.00 1,330.95 -1.65 3.41
AVERAGE VOLUME
5-Day 42030.20
10-Day 56654.20
30-Day 47444.77
25604
1411.82 1440.29 1475.36 1447.25 16.59 2.3

12-Feb-19

1373.20 4.1 (0.3%)

13-Feb-19

1368.80 -4.4 (-0.32%)

14-Feb-19

1361.10 -7.7 (-0.56%)

15-Feb-19

1353.25 -7.85 (-0.58%)

18-Feb-19

1330.95 -22.3 (-1.65%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 39.24%
8-Day 41.16%
33.74
1,488.55 1,217.95 1338.70
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta
A 1,064.00 1,033.55 1,047.25 -1.00 3.36
AVERAGE VOLUME
5-Day 32211.20
10-Day 41007.10
30-Day 56572.50
32104
997.88 981.06 1006.67 985.30 17.77 5.15

12-Feb-19

1059.35 -16.7 (-1.55%)

13-Feb-19

1067.65 8.3 (0.78%)

14-Feb-19

1061.30 -6.35 (-0.59%)

15-Feb-19

1057.85 -3.45 (-0.33%)

18-Feb-19

1047.25 -10.6 (-1%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 55.15%
8-Day 57.13%
46.82
1,163.60 952.10 1044.57
NIIT Tech
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 1,295.45 1,254.15 1,280.95 1.24 3.31
AVERAGE VOLUME
5-Day 20916.20
10-Day 21963.30
30-Day 34877.83
25851
1263.29 1209.55 1210.96 1179.12 29.12 5.44

12-Feb-19

1295.25 -27.25 (-2.06%)

13-Feb-19

1306.95 11.7 (0.9%)

14-Feb-19

1304.60 -2.35 (-0.18%)

15-Feb-19

1265.30 -39.3 (-3.01%)

18-Feb-19

1280.95 15.65 (1.24%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 23.58%
8-Day 21.41%
24.67
1,391.80 1,138.80 1276.11
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 43.00 on NSE
A 44.90 41.50 42.30 -5.69 3.29
AVERAGE VOLUME
5-Day 564158.40
10-Day 888935.10
30-Day 835569.33
777201
53.42 56.58 58.30 58.81 -2.06 1.57

12-Feb-19

43.30 0.25 (0.58%)

13-Feb-19

43.20 -0.1 (-0.23%)

14-Feb-19

45.15 1.95 (4.51%)

15-Feb-19

44.85 -0.3 (-0.66%)

18-Feb-19

42.30 -2.55 (-5.69%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 18.03%
8-Day 19.80%
20.39
49.30 40.40 42.60
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 134,289||Deal Price: 694.65||Value (cr): 9.33||Time: 09:21am
A 663.70 634.50 660.20 -0.41 3.29
AVERAGE VOLUME
5-Day 40793.80
10-Day 34427.10
30-Day 65535.90
49796
738.35 765.23 794.23 787.53 59.05 14.54

12-Feb-19

692.30 -5.4 (-0.77%)

13-Feb-19

683.40 -8.9 (-1.29%)

14-Feb-19

681.45 -1.95 (-0.29%)

15-Feb-19

662.90 -18.55 (-2.72%)

18-Feb-19

660.20 -2.7 (-0.41%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 36.06%
8-Day 52.46%
0.00
729.15 596.65 647.63
United Spirits
Add to

ACTIONS

  • Buy United Spirits; target of Rs 700: ICICI Direct
A 513.00 497.00 508.95 0.25 3.20
AVERAGE VOLUME
5-Day 57145.00
10-Day 63425.10
30-Day 78307.80
62832
562.21 587.76 587.62 606.26 49.75 14.77

12-Feb-19

528.70 -0.15 (-0.03%)

13-Feb-19

520.10 -8.6 (-1.63%)

14-Feb-19

521.95 1.85 (0.36%)

15-Feb-19

507.70 -14.25 (-2.73%)

18-Feb-19

508.95 1.25 (0.25%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 42.34%
8-Day 36.08%
43.06
558.45 456.95 505.06
IRB Infra
Add to

ACTIONS

  • Hold IRB Infrastructure; target of Rs 135: ICICI Direct
A 122.00 109.55 111.85 -7.49 3.15
AVERAGE VOLUME
5-Day 133670.20
10-Day 259178.10
30-Day 156061.33
281825
141.36 147.68 157.67 176.57 10.53 1.57

12-Feb-19

122.05 -3.5 (-2.79%)

13-Feb-19

121.30 -0.75 (-0.61%)

14-Feb-19

123.60 2.3 (1.9%)

15-Feb-19

120.90 -2.7 (-2.18%)

18-Feb-19

111.85 -9.05 (-7.49%)

DELIVERY AVERAGES
3-Day 17.92%
5-Day 19.24%
8-Day 14.13%
13.67
132.95 108.85 114.18
P and G
Add to

ACTIONS

  • P and G Dividend||Interim Dividend 400.00%||Announcement date: Feb 07, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
A 10,017.00 9,800.00 9,828.05 -1.90 3.09
AVERAGE VOLUME
5-Day 834.20
10-Day 595.60
30-Day 807.07
3141
9960.50 9889.94 9851.19 9782.78 80.56 39.61

12-Feb-19

10127.35 19.3 (0.19%)

13-Feb-19

10100.45 -26.9 (-0.27%)

14-Feb-19

10058.20 -42.25 (-0.42%)

15-Feb-19

10018.35 -39.85 (-0.4%)

18-Feb-19

9828.05 -190.3 (-1.9%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 66.32%
8-Day 63.01%
64.96
12,022.00 8,014.70 9867.91
UltraTechCement
Add to
A 3,460.00 3,385.00 3,435.75 -0.17 3.03
AVERAGE VOLUME
5-Day 8375.20
10-Day 14944.60
30-Day 22518.27
8808
3628.18 3763.73 3911.88 3888.34 48.98 3.64

12-Feb-19

3452.75 3.6 (0.1%)

13-Feb-19

3467.10 14.35 (0.42%)

14-Feb-19

3493.90 26.8 (0.77%)

15-Feb-19

3441.50 -52.4 (-1.5%)

18-Feb-19

3435.75 -5.75 (-0.17%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 37.74%
8-Day 41.89%
35.52
3,785.65 3,097.35 3429.94
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am
A 2,830.05 2,768.50 2,794.15 -0.88 3.02
AVERAGE VOLUME
5-Day 15380.40
10-Day 25783.80
30-Day 33342.30
10814
2709.41 2733.00 2718.57 2752.95 18.17 4.23

12-Feb-19

2832.45 -19.55 (-0.69%)

13-Feb-19

2824.15 -8.3 (-0.29%)

14-Feb-19

2818.55 -5.6 (-0.2%)

15-Feb-19

2818.90 0.35 (0.01%)

18-Feb-19

2794.15 -24.75 (-0.88%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 44.11%
8-Day 43.35%
28.82
3,100.75 2,537.05 2786.07
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 274,185||Deal Price: 684.10||Value (cr): 18.76||Time: 09:28am
A 643.55 626.55 628.15 -1.52 3.01
AVERAGE VOLUME
5-Day 129757.00
10-Day 111814.10
30-Day 160145.67
47866
691.82 688.12 724.99 771.72 16.17 3.02

12-Feb-19

610.55 -26.25 (-4.12%)

13-Feb-19

618.15 7.6 (1.24%)

14-Feb-19

644.10 25.95 (4.2%)

15-Feb-19

637.85 -6.25 (-0.97%)

18-Feb-19

628.15 -9.7 (-1.52%)

DELIVERY AVERAGES
3-Day 12.06%
5-Day 17.36%
8-Day 17.22%
8.15
701.60 574.10 632.95
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
A 309.00 300.20 302.50 -0.61 3.00
AVERAGE VOLUME
5-Day 142772.20
10-Day 224472.10
30-Day 259480.23
99276
314.44 313.80 331.17 342.67 -47.34 1.18

12-Feb-19

311.50 -1.55 (-0.5%)

13-Feb-19

310.65 -0.85 (-0.27%)

14-Feb-19

301.05 -9.6 (-3.09%)

15-Feb-19

304.35 3.3 (1.1%)

18-Feb-19

302.50 -1.85 (-0.61%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 40.71%
8-Day 34.93%
46.04
334.75 273.95 302.29
NALCO
Add to

ACTIONS

  • NALCO Block Deal on BSE||Qty: 526,000||Deal Price: 49.50||Value (cr): 2.60||Time: 10:42am
A 49.45 47.85 49.05 0.72 2.99
AVERAGE VOLUME
5-Day 1559060.00
10-Day 1088969.20
30-Day 541220.33
609572
58.70 60.64 64.88 66.20 5.21 0.87

12-Feb-19

52.05 -2 (-3.7%)

13-Feb-19

49.90 -2.15 (-4.13%)

14-Feb-19

48.10 -1.8 (-3.61%)

15-Feb-19

48.70 0.6 (1.25%)

18-Feb-19

49.05 0.35 (0.72%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 43.38%
8-Day 42.77%
51.84
53.55 43.85 48.63
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 58,626||Deal Price: 914.35||Value (cr): 5.36||Time: 09:24am
A 900.30 865.00 870.40 -2.68 2.99
AVERAGE VOLUME
5-Day 53820.20
10-Day 51325.40
30-Day 107622.23
34311
879.71 869.15 934.30 952.53 18.86 5.04

12-Feb-19

900.60 -16.9 (-1.84%)

13-Feb-19

896.75 -3.85 (-0.43%)

14-Feb-19

896.90 0.15 (0.02%)

15-Feb-19

894.40 -2.5 (-0.28%)

18-Feb-19

870.40 -24 (-2.68%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 22.01%
8-Day 23.13%
20.49
983.80 805.00 878.75
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 150,141||Deal Price: 810.00||Value (cr): 12.16||Time: 10:24am
A 823.05 806.60 819.70 0.37 2.98
AVERAGE VOLUME
5-Day 60930.80
10-Day 75129.00
30-Day 88620.70
36354
781.05 771.14 704.11 698.61 108.71 5.24

12-Feb-19

794.90 -11.2 (-1.39%)

13-Feb-19

817.20 22.3 (2.81%)

14-Feb-19

820.05 2.85 (0.35%)

15-Feb-19

816.65 -3.4 (-0.41%)

18-Feb-19

819.70 3.05 (0.37%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 40.90%
8-Day 37.82%
39.56
898.30 735.00 816.55
Hero Motocorp
Add to

ACTIONS

  • Accumulate Hero Motocorp; target of Rs 2947: Prabhudas Lilladher
A 2,702.00 2,661.00 2,683.45 -0.70 2.94
AVERAGE VOLUME
5-Day 23374.60
10-Day 26172.30
30-Day 36029.07
10959
2810.34 2954.30 3039.06 3178.59 14.8 4.55

12-Feb-19

2802.40 -80.65 (-2.8%)

13-Feb-19

2756.85 -45.55 (-1.63%)

14-Feb-19

2778.85 22 (0.8%)

15-Feb-19

2702.30 -76.55 (-2.75%)

18-Feb-19

2683.45 -18.85 (-0.7%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 51.41%
8-Day 46.09%
44.19
2,972.50 2,432.10 2682.09
Cipla
Add to

ACTIONS

  • Buy Cipla; target of Rs 605: HDFC Securities
A 544.30 532.50 541.35 0.18 2.91
AVERAGE VOLUME
5-Day 85234.60
10-Day 154645.80
30-Day 109380.47
53786
518.32 518.82 582.09 580.88 29.49 3.09

12-Feb-19

542.20 -1.3 (-0.24%)

13-Feb-19

543.50 1.3 (0.24%)

14-Feb-19

542.80 -0.7 (-0.13%)

15-Feb-19

540.40 -2.4 (-0.44%)

18-Feb-19

541.35 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 25.40%
8-Day 28.45%
0.00
594.40 486.40 539.27
BHEL
Add to

ACTIONS

  • BHEL Dividend||Interim Dividend 40.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019
A 61.60 60.75 61.10 0.25 2.82
AVERAGE VOLUME
5-Day 453738.00
10-Day 1025784.90
30-Day 793664.77
462117
65.66 67.27 70.46 72.02 21.51 0.65

12-Feb-19

61.60 -1 (-1.6%)

13-Feb-19

60.85 -0.75 (-1.22%)

14-Feb-19

62.20 1.35 (2.22%)

15-Feb-19

60.95 -1.25 (-2.01%)

18-Feb-19

61.10 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 44.27%
8-Day 39.85%
48.81
67.00 54.90 61.12
BPCL
Add to

ACTIONS

  • First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins
A 330.00 322.75 327.85 0.21 2.76
AVERAGE VOLUME
5-Day 157348.60
10-Day 328115.60
30-Day 268689.27
84333
342.04 347.07 343.56 356.69 10.64 2.07

12-Feb-19

339.15 4.95 (1.48%)

13-Feb-19

328.65 -10.5 (-3.1%)

14-Feb-19

315.10 -13.55 (-4.12%)

15-Feb-19

327.15 12.05 (3.82%)

18-Feb-19

327.85 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.84%
8-Day 40.51%
38.37
359.85 294.45 327.06
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 130.10 today.
B 135.55 130.80 131.55 -1.97 2.74
AVERAGE VOLUME
5-Day 315674.00
10-Day 537411.10
30-Day 1271102.97
208088
136.43 125.92 105.82 101.48 45.05 3.32

12-Feb-19

140.90 3 (2.18%)

13-Feb-19

135.50 -5.4 (-3.83%)

14-Feb-19

136.05 0.55 (0.41%)

15-Feb-19

134.20 -1.85 (-1.36%)

18-Feb-19

131.55 -2.65 (-1.97%)

DELIVERY AVERAGES
3-Day 17.18%
5-Day 17.52%
8-Day 18.36%
18.09
161.00 107.40 133.00
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 715.80 on NSE
A 720.10 709.55 715.20 0.34 2.73
AVERAGE VOLUME
5-Day 40005.40
10-Day 41664.00
30-Day 44262.43
38184
818.16 855.19 870.47 893.85 14.21 2.91

12-Feb-19

735.00 -2.25 (-0.31%)

13-Feb-19

727.15 -7.85 (-1.07%)

14-Feb-19

735.90 8.75 (1.2%)

15-Feb-19

712.75 -23.15 (-3.15%)

18-Feb-19

715.20 2.45 (0.34%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 15.37%
8-Day 16.41%
10.44
784.00 641.50 715.24
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 564,940||Deal Price: 29.95||Value (cr): 1.69||Time: 10:54am
A 30.80 29.80 30.55 1.66 2.71
AVERAGE VOLUME
5-Day 1420839.00
10-Day 1848368.10
30-Day 1442604.70
887999
32.81 34.30 41.27 45.63 -2.5 0.89

12-Feb-19

29.50 -1.5 (-4.84%)

13-Feb-19

30.45 0.95 (3.22%)

14-Feb-19

31.40 0.95 (3.12%)

15-Feb-19

30.05 -1.35 (-4.3%)

18-Feb-19

30.55 0.5 (1.66%)

DELIVERY AVERAGES
3-Day 20.13%
5-Day 23.63%
8-Day 19.41%
16.09
33.05 27.05 30.26
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 150-Day Moving Average of 83.63 today.
A 81.60 79.90 80.05 -0.25 2.71
AVERAGE VOLUME
5-Day 340344.80
10-Day 376720.80
30-Day 816003.27
338272
87.51 89.26 83.54 84.17 15.76 1.3

12-Feb-19

82.95 -0.5 (-0.6%)

13-Feb-19

81.35 -1.6 (-1.93%)

14-Feb-19

80.40 -0.95 (-1.17%)

15-Feb-19

80.25 -0.15 (-0.19%)

18-Feb-19

80.05 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 42.46%
8-Day 39.97%
43.70
88.25 72.25 80.79
M&M Financial
Add to

ACTIONS

  • Buy Mahindra and Mahindra Financial Services; target of Rs 498: HDFC Securities
A 383.25 368.55 371.70 -1.82 2.70
AVERAGE VOLUME
5-Day 76226.80
10-Day 77045.40
30-Day 106710.20
72655
417.94 434.16 439.32 449.48 16.48 2.47

12-Feb-19

382.00 -6.85 (-1.76%)

13-Feb-19

376.15 -5.85 (-1.53%)

14-Feb-19

388.60 12.45 (3.31%)

15-Feb-19

378.60 -10 (-2.57%)

18-Feb-19

371.70 -6.9 (-1.82%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 33.46%
8-Day 33.77%
27.68
416.45 340.75 373.49
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 40,644||Deal Price: 1,390.00||Value (cr): 5.65||Time: 09:19am
A 1,356.00 1,326.15 1,344.45 0.40 2.70
AVERAGE VOLUME
5-Day 36246.00
10-Day 25211.40
30-Day 55735.07
20084
1409.74 1378.33 1291.29 1264.26 60.7 13.22

12-Feb-19

1388.95 10.8 (0.78%)

13-Feb-19

1394.00 5.05 (0.36%)

14-Feb-19

1403.95 9.95 (0.71%)

15-Feb-19

1339.05 -64.9 (-4.62%)

18-Feb-19

1344.45 5.4 (0.4%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 33.81%
8-Day 38.67%
17.03
1,472.95 1,205.15 1342.98
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes below 30-Day Moving Average of 416.86 today.
B 401.75 370.05 372.50 -6.12 2.65
AVERAGE VOLUME
5-Day 47740.20
10-Day 44923.50
30-Day 60582.83
71168
415.92 410.40 401.67 403.57 27.13 4.35

12-Feb-19

416.65 -1.7 (-0.41%)

13-Feb-19

412.40 -4.25 (-1.02%)

14-Feb-19

406.30 -6.1 (-1.48%)

15-Feb-19

396.80 -9.5 (-2.34%)

18-Feb-19

372.50 -24.3 (-6.12%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 62.53%
8-Day 61.10%
49.92
476.15 317.45 378.91
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 1,000,979||Deal Price: 69.95||Value (cr): 7.00||Time: 10:14am
A 69.50 65.10 65.40 -5.56 2.63
AVERAGE VOLUME
5-Day 674568.00
10-Day 528739.70
30-Day 809019.17
401678
71.77 73.96 73.00 74.26 -7.74 1.36

12-Feb-19

66.35 0.65 (0.99%)

13-Feb-19

65.15 -1.2 (-1.81%)

14-Feb-19

67.60 2.45 (3.76%)

15-Feb-19

69.25 1.65 (2.44%)

18-Feb-19

65.40 -3.85 (-5.56%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 41.40%
8-Day 41.58%
31.05
76.15 62.35 66.43
NBCC (India)
Add to
A 51.35 49.65 50.30 0.60 2.62
AVERAGE VOLUME
5-Day 994234.60
10-Day 746895.20
30-Day 649832.27
520118
56.58 56.09 61.08 67.86 24.3 4.97

12-Feb-19

54.00 0.7 (1.31%)

13-Feb-19

51.55 -2.45 (-4.54%)

14-Feb-19

48.90 -2.65 (-5.14%)

15-Feb-19

50.00 1.1 (2.25%)

18-Feb-19

50.30 0.3 (0.6%)

DELIVERY AVERAGES
3-Day 26.29%
5-Day 26.40%
8-Day 26.10%
39.42
55.00 45.00 50.22
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day,50-Day Moving Average today.
A 477.00 468.30 470.85 -1.20 2.62
AVERAGE VOLUME
5-Day 77259.20
10-Day 85548.20
30-Day 137431.10
55540
479.02 483.33 507.96 510.78 16.62 3.12

12-Feb-19

483.15 15.3 (3.27%)

13-Feb-19

484.20 1.05 (0.22%)

14-Feb-19

491.85 7.65 (1.58%)

15-Feb-19

476.55 -15.3 (-3.11%)

18-Feb-19

470.85 -5.7 (-1.2%)

DELIVERY AVERAGES
3-Day 12.32%
5-Day 15.26%
8-Day 13.77%
5.05
524.20 428.90 471.05
Glenmark
Add to
A 591.80 562.60 576.40 1.18 2.61
AVERAGE VOLUME
5-Day 78771.80
10-Day 52507.10
30-Day 35011.93
45237
637.65 652.40 632.16 612.33 10.41 1.57

12-Feb-19

603.45 0.1 (0.02%)

13-Feb-19

595.90 -7.55 (-1.25%)

14-Feb-19

608.25 12.35 (2.07%)

15-Feb-19

569.65 -38.6 (-6.35%)

18-Feb-19

576.40 6.75 (1.18%)

DELIVERY AVERAGES
3-Day 15.27%
5-Day 17.43%
8-Day 19.35%
25.00
626.60 512.70 572.93
Repco Home
Add to

ACTIONS

  • Sell Repco Home Finance, target Rs 330: Ashish Chaturmohta
A 340.00 313.70 316.70 -6.58 2.57
AVERAGE VOLUME
5-Day 82575.60
10-Day 55720.50
30-Day 41033.43
81004
399.27 389.69 446.54 478.05 8.26 1.49

12-Feb-19

368.65 5.95 (1.64%)

13-Feb-19

365.65 -3 (-0.81%)

14-Feb-19

352.55 -13.1 (-3.58%)

15-Feb-19

339.00 -13.55 (-3.84%)

18-Feb-19

316.70 -22.3 (-6.58%)

DELIVERY AVERAGES
3-Day 7.71%
5-Day 8.67%
8-Day 8.46%
10.07
372.90 305.10 322.50
Sterlite Techno
Add to

ACTIONS

  • Accumulate Sterling Tools; target of Rs 369: Dolat Capital
A 222.60 211.00 218.45 1.77 2.55
AVERAGE VOLUME
5-Day 167247.00
10-Day 203411.10
30-Day 240012.63
116919
257.39 270.44 316.08 313.11 19.93 8.22

12-Feb-19

216.35 -3.8 (-1.73%)

13-Feb-19

213.75 -2.6 (-1.2%)

14-Feb-19

219.35 5.6 (2.62%)

15-Feb-19

214.65 -4.7 (-2.14%)

18-Feb-19

218.45 3.8 (1.77%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 43.31%
8-Day 39.65%
41.26
257.55 171.75 217.81
Bharat Forge
Add to

ACTIONS

  • Bharat Forge has hit 52wk low of Rs 458.35 on NSE
  • Hold Bharat Forge; target of Rs 504: Prabhudas Lilladher
A 470.60 457.25 459.70 -1.70 2.52
AVERAGE VOLUME
5-Day 130827.60
10-Day 87525.70
30-Day 77586.00
54728
481.18 491.01 568.19 592.39 24.54 4.64

12-Feb-19

484.00 5.45 (1.14%)

13-Feb-19

477.05 -6.95 (-1.44%)

14-Feb-19

477.90 0.85 (0.18%)

15-Feb-19

467.65 -10.25 (-2.14%)

18-Feb-19

459.70 -7.95 (-1.7%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 18.74%
8-Day 19.77%
28.66
514.40 420.90 461.83
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day,50-Day Moving Average today.
B 210.90 208.80 209.10 -0.12 2.48
AVERAGE VOLUME
5-Day 121988.40
10-Day 136915.60
30-Day 131302.77
118541
212.06 212.92 216.10 217.23 131.51 2.25

12-Feb-19

210.85 -0.85 (-0.4%)

13-Feb-19

209.65 -1.2 (-0.57%)

14-Feb-19

209.70 0.05 (0.02%)

15-Feb-19

209.35 -0.35 (-0.17%)

18-Feb-19

209.10 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 18.37%
5-Day 16.02%
8-Day 13.67%
14.61
251.20 167.50 209.34
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 200-Day Moving Average of 613.59 today.
  • Rajesh Exports closes above 200-Day Moving Average of 612.76 today.
A 574.75 556.50 562.15 -1.53 2.46
AVERAGE VOLUME
5-Day 48946.40
10-Day 49549.10
30-Day 53351.67
43807
581.82 577.61 604.26 606.86 36.43 4

12-Feb-19

572.30 0 (0%)

13-Feb-19

570.15 -2.15 (-0.38%)

14-Feb-19

560.75 -9.4 (-1.65%)

15-Feb-19

570.90 10.15 (1.81%)

18-Feb-19

562.15 -8.75 (-1.53%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 27.76%
8-Day 23.58%
54.88
685.05 456.75 562.81
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment and Finance Company; target of Rs 1562: Prabhudas Lilladher
A 1,194.75 1,134.50 1,150.20 -3.19 2.46
AVERAGE VOLUME
5-Day 11223.80
10-Day 11209.20
30-Day 15098.87
21353
1185.33 1203.19 1294.65 1363.67 15.17 3.49

12-Feb-19

1193.10 -10.6 (-0.88%)

13-Feb-19

1201.30 8.2 (0.69%)

14-Feb-19

1199.10 -2.2 (-0.18%)

15-Feb-19

1188.15 -10.95 (-0.91%)

18-Feb-19

1150.20 -37.95 (-3.19%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 44.99%
8-Day 43.76%
21.94
1,306.95 1,069.35 1149.95
India Cements
Add to

ACTIONS

  • Hold India Cement; target of Rs 85: ICICI Direct
A 85.40 81.60 82.45 -1.90 2.44
AVERAGE VOLUME
5-Day 407393.40
10-Day 446728.20
30-Day 435701.93
295445
83.48 87.34 98.52 104.32 41.85 0.49

12-Feb-19

79.10 1.9 (2.46%)

13-Feb-19

80.50 1.4 (1.77%)

14-Feb-19

82.95 2.45 (3.04%)

15-Feb-19

84.05 1.1 (1.33%)

18-Feb-19

82.45 -1.6 (-1.9%)

DELIVERY AVERAGES
3-Day 14.78%
5-Day 15.17%
8-Day 17.36%
12.99
92.45 75.65 83.52
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on BSE||Qty: 500,000||Deal Price: 5.03||Value (cr): 0.25||Time: 09:37am
A 5.18 4.95 4.99 -0.40 2.43
AVERAGE VOLUME
5-Day 3888561.80
10-Day 4163538.80
30-Day 3582152.00
4859778
6.34 6.72 8.79 10.68 -2.42 0.12

12-Feb-19

5.07 -0.05 (-0.98%)

13-Feb-19

4.97 -0.1 (-1.97%)

14-Feb-19

5.18 0.21 (4.23%)

15-Feb-19

5.01 -0.17 (-3.28%)

18-Feb-19

4.99 -0.02 (-0.4%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.90%
8-Day 30.10%
28.13
5.51 4.51 5.03
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 50-Day Moving Average of 778.53 today.
  • Nomura raises Ipca Labs price target on hope of strong earnings growth ahead
A 828.00 778.90 809.45 4.45 2.32
AVERAGE VOLUME
5-Day 51274.80
10-Day 70796.90
30-Day 28412.53
28606
768.28 778.35 746.43 731.67 25.78 3.8

12-Feb-19

738.60 8.55 (1.17%)

13-Feb-19

757.50 18.9 (2.56%)

14-Feb-19

756.55 -0.95 (-0.13%)

15-Feb-19

775.00 18.45 (2.44%)

18-Feb-19

809.45 34.45 (4.45%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 57.06%
8-Day 59.21%
31.42
930.00 620.00 810.33
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 350.00%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
A 685.60 660.00 663.00 -3.21 2.30
AVERAGE VOLUME
5-Day 25028.80
10-Day 35697.50
30-Day 49608.73
34745
796.79 806.25 747.81 736.13 24.74 4.61

12-Feb-19

711.05 -16.65 (-2.29%)

13-Feb-19

720.10 9.05 (1.27%)

14-Feb-19

701.60 -18.5 (-2.57%)

15-Feb-19

685.00 -16.6 (-2.37%)

18-Feb-19

663.00 -22 (-3.21%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 43.09%
8-Day 47.48%
53.04
753.50 616.50 668.06
Grasim
Add to
A 708.75 694.30 700.20 -0.90 2.27
AVERAGE VOLUME
5-Day 51408.20
10-Day 81551.30
30-Day 94470.70
32478
763.08 786.98 891.82 928.50 105.29 1.03

12-Feb-19

718.75 2 (0.28%)

13-Feb-19

718.40 -0.35 (-0.05%)

14-Feb-19

719.75 1.35 (0.19%)

15-Feb-19

706.55 -13.2 (-1.83%)

18-Feb-19

700.20 -6.35 (-0.9%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 28.02%
8-Day 25.12%
37.97
777.20 635.90 698.99
Raymond
Add to
A 691.90 675.00 686.30 -0.05 2.22
AVERAGE VOLUME
5-Day 55409.80
10-Day 112995.90
30-Day 72706.23
32326
759.25 788.31 775.12 830.46 61.06 3.2

12-Feb-19

701.45 12.65 (1.84%)

13-Feb-19

697.45 -4 (-0.57%)

14-Feb-19

704.25 6.8 (0.97%)

15-Feb-19

686.65 -17.6 (-2.5%)

18-Feb-19

686.30 -0.35 (-0.05%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 10.63%
8-Day 12.48%
8.77
755.30 618.00 682.87
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 27.50%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
A 107.60 103.30 105.40 1.54 2.19
AVERAGE VOLUME
5-Day 226569.00
10-Day 458072.40
30-Day 259343.17
208161
98.45 95.13 91.28 95.64 11.9 2.33

12-Feb-19

104.70 3.15 (3.1%)

13-Feb-19

105.55 0.85 (0.81%)

14-Feb-19

108.00 2.45 (2.32%)

15-Feb-19

103.80 -4.2 (-3.89%)

18-Feb-19

105.40 1.6 (1.54%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 31.89%
8-Day 24.95%
30.63
114.15 93.45 106.20
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 173.16 today.
A 175.30 172.45 174.10 1.16 2.19
AVERAGE VOLUME
5-Day 149627.00
10-Day 96946.40
30-Day 62528.43
125672
171.86 173.26 194.18 200.68 5.39 0.68

12-Feb-19

169.85 -0.75 (-0.44%)

13-Feb-19

172.75 2.9 (1.71%)

14-Feb-19

171.15 -1.6 (-0.93%)

15-Feb-19

172.10 0.95 (0.56%)

18-Feb-19

174.10 2 (1.16%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 51.46%
8-Day 51.53%
52.17
189.30 154.90 173.63
Delta Corp
Add to
A 230.65 222.00 227.90 2.57 2.15
AVERAGE VOLUME
5-Day 60776.40
10-Day 83572.30
30-Day 186760.20
94405
237.24 241.49 240.64 239.31 38.96 3.69

12-Feb-19

224.80 0.55 (0.25%)

13-Feb-19

223.20 -1.6 (-0.71%)

14-Feb-19

226.00 2.8 (1.25%)

15-Feb-19

222.20 -3.8 (-1.68%)

18-Feb-19

227.90 5.7 (2.57%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 30.93%
8-Day 30.43%
24.00
266.60 177.80 227.80
Marico
Add to

ACTIONS

  • Marico closes below 200-Day Moving Average of 347.00 today.
A 340.00 325.00 338.15 -0.27 2.14
AVERAGE VOLUME
5-Day 45972.60
10-Day 50100.70
30-Day 44511.13
63415
369.09 371.28 353.35 347.01 53.08 14.35

12-Feb-19

357.85 -4.65 (-1.28%)

13-Feb-19

346.10 -11.75 (-3.28%)

14-Feb-19

345.10 -1 (-0.29%)

15-Feb-19

339.05 -6.05 (-1.75%)

18-Feb-19

338.15 -0.9 (-0.27%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 28.76%
8-Day 31.40%
0.00
372.95 305.15 332.46
GNFC
Add to

ACTIONS

  • GNFC has hit 52wk low of Rs 248.10 on NSE
A 249.60 239.00 240.55 -3.97 2.09
AVERAGE VOLUME
5-Day 180572.00
10-Day 117446.40
30-Day 92095.03
87044
326.13 333.55 361.47 385.89 3.83 0.84

12-Feb-19

275.50 -32.7 (-10.61%)

13-Feb-19

267.70 -7.8 (-2.83%)

14-Feb-19

255.90 -11.8 (-4.41%)

15-Feb-19

250.50 -5.4 (-2.11%)

18-Feb-19

240.55 -9.95 (-3.97%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 28.66%
8-Day 30.91%
33.04
300.60 200.40 243.12
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 30-Day Moving Average of 178.41 today.
A 174.00 170.15 171.80 -0.32 2.05
AVERAGE VOLUME
5-Day 64370.60
10-Day 52709.40
30-Day 131721.33
119422
178.75 172.74 165.42 169.23 18.12 2.08

12-Feb-19

178.90 2.1 (1.19%)

13-Feb-19

176.15 -2.75 (-1.54%)

14-Feb-19

177.05 0.9 (0.51%)

15-Feb-19

172.35 -4.7 (-2.65%)

18-Feb-19

171.80 -0.55 (-0.32%)

DELIVERY AVERAGES