Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 22 Jun 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 500

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 256,705||Deal Price: 1,018.85||Value (cr): 26.15||Time: 09:44am
A 1,030.00 1,008.60 1,012.30 -1.94 673.69
AVERAGE VOLUME
5-Day 1593828.00
10-Day 1009555.00
30-Day 798381.07
6655065
962.86 961.89 935.82 918.57 19.08 2.04

18-Jun-18

1015.00 1.15 (0.11%)

19-Jun-18

995.65 -19.35 (-1.91%)

20-Jun-18

1019.95 24.3 (2.44%)

21-Jun-18

1032.35 12.4 (1.22%)

22-Jun-18

1012.30 -20.05 (-1.94%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 52.12%
8-Day 52.16%
49.39
1,135.55 929.15 1011.99
Larsen
Add to
A 1,305.90 1,282.10 1,295.50 0.40 89.25
AVERAGE VOLUME
5-Day 254849.00
10-Day 167367.30
30-Day 174935.77
688897
1343.88 1355.19 1315.66 1282.48 33.71 4.46

18-Jun-18

1323.15 -5.55 (-0.42%)

19-Jun-18

1314.10 -9.05 (-0.68%)

20-Jun-18

1307.05 -7.05 (-0.54%)

21-Jun-18

1290.30 -16.75 (-1.28%)

22-Jun-18

1295.50 5.2 (0.4%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.03%
8-Day 57.79%
59.52
1,419.30 1,161.30 1296.10
Tata Steel
Add to
A 564.45 556.40 560.45 0.40 77.72
AVERAGE VOLUME
5-Day 794461.60
10-Day 658238.70
30-Day 648491.07
1386814
577.26 584.41 637.27 641.33 16.18 1.17

18-Jun-18

558.70 -7.25 (-1.28%)

19-Jun-18

554.85 -3.85 (-0.69%)

20-Jun-18

563.30 8.45 (1.52%)

21-Jun-18

558.20 -5.1 (-0.91%)

22-Jun-18

560.45 2.25 (0.4%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 40.60%
8-Day 47.15%
48.90
614.00 502.40 560.33
United Brewerie
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
A 1,301.00 1,262.00 1,273.50 -0.42 51.03
AVERAGE VOLUME
5-Day 104596.40
10-Day 69879.30
30-Day 50886.93
400715
1203.45 1169.82 1098.80 1049.32 85.47 12.35

18-Jun-18

1285.65 13.4 (1.05%)

19-Jun-18

1277.60 -8.05 (-0.63%)

20-Jun-18

1264.40 -13.2 (-1.03%)

21-Jun-18

1278.85 14.45 (1.14%)

22-Jun-18

1273.50 -5.35 (-0.42%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 23.66%
8-Day 26.12%
17.60
1,406.70 1,151.00 1273.34
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am
A 580.00 548.00 576.30 3.91 49.84
AVERAGE VOLUME
5-Day 431293.20
10-Day 655225.80
30-Day 573702.50
864771
504.26 507.60 531.07 528.74 -278.41 6.79

18-Jun-18

570.85 -0.2 (-0.04%)

19-Jun-18

560.10 -10.75 (-1.88%)

20-Jun-18

564.00 3.9 (0.7%)

21-Jun-18

554.60 -9.4 (-1.67%)

22-Jun-18

576.30 21.7 (3.91%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 30.23%
8-Day 30.99%
31.33
610.05 499.15 567.78
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day,200-Day Moving Average today.
A 569.45 560.95 565.60 0.38 45.43
AVERAGE VOLUME
5-Day 638867.40
10-Day 505584.50
30-Day 562557.00
803162
560.62 571.68 574.70 562.76 28.44 12.28

18-Jun-18

560.80 6.05 (1.09%)

19-Jun-18

554.50 -6.3 (-1.12%)

20-Jun-18

560.90 6.4 (1.15%)

21-Jun-18

563.45 2.55 (0.45%)

22-Jun-18

565.60 2.15 (0.38%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 47.16%
8-Day 51.57%
42.61
619.75 507.15 566.18
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
A 2,346.45 2,275.25 2,334.95 0.79 40.21
AVERAGE VOLUME
5-Day 165987.20
10-Day 247961.40
30-Day 133343.17
172206
2083.10 2087.25 2202.52 2236.56 68.35 3.34

18-Jun-18

2380.25 29.15 (1.24%)

19-Jun-18

2394.70 14.45 (0.61%)

20-Jun-18

2369.05 -25.65 (-1.07%)

21-Jun-18

2316.65 -52.4 (-2.21%)

22-Jun-18

2334.95 18.3 (0.79%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 22.57%
8-Day 22.77%
31.39
2,548.30 2,085.00 2308.55
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
A 1,829.00 1,803.25 1,811.80 -0.44 36.27
AVERAGE VOLUME
5-Day 366582.60
10-Day 347680.10
30-Day 240283.43
200191
1770.42 1740.11 1528.43 1465.00 27.48 9.14

18-Jun-18

1830.70 -10.75 (-0.58%)

19-Jun-18

1825.85 -4.85 (-0.26%)

20-Jun-18

1826.30 0.45 (0.02%)

21-Jun-18

1819.85 -6.45 (-0.35%)

22-Jun-18

1811.80 -8.05 (-0.44%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 62.57%
8-Day 63.27%
72.87
2,001.80 1,637.90 1812.41
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
A 388.00 371.30 384.05 0.85 31.86
AVERAGE VOLUME
5-Day 175867.40
10-Day 97058.90
30-Day 64573.07
829670
394.98 412.61 421.12 438.09 8.93 1.87

18-Jun-18

390.30 3.9 (1.01%)

19-Jun-18

386.70 -3.6 (-0.92%)

20-Jun-18

387.45 0.75 (0.19%)

21-Jun-18

380.80 -6.65 (-1.72%)

22-Jun-18

384.05 3.25 (0.85%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 69.48%
8-Day 58.81%
84.56
418.85 342.75 383.45
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 140,408||Deal Price: 862.50||Value (cr): 12.11||Time: 09:51am
A 941.00 860.00 876.70 0.96 29.04
AVERAGE VOLUME
5-Day 121432.20
10-Day 96886.20
30-Day 117070.90
331258
906.76 932.08 880.42 820.72 66.92 14.22

18-Jun-18

896.60 -6.95 (-0.77%)

19-Jun-18

888.70 -7.9 (-0.88%)

20-Jun-18

889.35 0.65 (0.07%)

21-Jun-18

868.35 -21 (-2.36%)

22-Jun-18

876.70 8.35 (0.96%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 49.66%
8-Day 53.08%
49.05
955.15 781.55 875.08
IDBI Bank
Add to
A 61.00 57.20 59.05 1.99 28.63
AVERAGE VOLUME
5-Day 2546479.40
10-Day 2778559.90
30-Day 3148694.93
4849074
62.03 64.37 65.18 63.13 -3 2.24

18-Jun-18

59.40 -0.05 (-0.08%)

19-Jun-18

58.95 -0.45 (-0.76%)

20-Jun-18

59.15 0.2 (0.34%)

21-Jun-18

57.90 -1.25 (-2.11%)

22-Jun-18

59.05 1.15 (1.99%)

DELIVERY AVERAGES
3-Day 8.17%
5-Day 9.11%
8-Day 9.94%
7.91
63.65 52.15 59.14
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 384.63 today.
B 388.80 382.30 383.35 -0.31 28.58
AVERAGE VOLUME
5-Day 189666.00
10-Day 123456.40
30-Day 128192.37
745440
400.63 410.58 408.17 389.21 45.37 5.71

18-Jun-18

391.45 -0.55 (-0.14%)

19-Jun-18

381.20 -10.25 (-2.62%)

20-Jun-18

382.35 1.15 (0.3%)

21-Jun-18

384.55 2.2 (0.58%)

22-Jun-18

383.35 -1.2 (-0.31%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 67.89%
8-Day 57.52%
92.15
461.45 307.65 384.97
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
A 1,782.00 1,661.40 1,671.25 -6.12 26.57
AVERAGE VOLUME
5-Day 38678.20
10-Day 22496.80
30-Day 21636.43
158959
1915.42 2050.93 1945.82 1868.37 23.66 2.7

18-Jun-18

1873.80 -27.65 (-1.45%)

19-Jun-18

1848.80 -25 (-1.33%)

20-Jun-18

1824.95 -23.85 (-1.29%)

21-Jun-18

1780.20 -44.75 (-2.45%)

22-Jun-18

1671.25 -108.95 (-6.12%)

DELIVERY AVERAGES
3-Day 21.40%
5-Day 20.79%
8-Day 20.98%
23.69
1,958.20 1,602.20 1694.98
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
A 302.70 295.50 300.85 1.11 23.72
AVERAGE VOLUME
5-Day 1006708.60
10-Day 876392.30
30-Day 755230.03
788342
291.84 290.87 305.33 301.36 28.54 2

18-Jun-18

292.50 10.2 (3.61%)

19-Jun-18

292.00 -0.5 (-0.17%)

20-Jun-18

293.25 1.25 (0.43%)

21-Jun-18

297.55 4.3 (1.47%)

22-Jun-18

300.85 3.3 (1.11%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 45.87%
8-Day 46.14%
38.31
327.30 267.80 298.70
Varun Beverages
Add to

ACTIONS

  • Buy Varun Beverage; target of Rs 840: ICICI Direct
B 764.70 735.00 748.45 -0.04 22.97
AVERAGE VOLUME
5-Day 62374.40
10-Day 33156.50
30-Day 14195.47
306921
738.08 709.66 645.63 612.19 56.4 5.95

18-Jun-18

769.95 -5.65 (-0.73%)

19-Jun-18

765.35 -4.6 (-0.6%)

20-Jun-18

755.05 -10.3 (-1.35%)

21-Jun-18

748.75 -6.3 (-0.83%)

22-Jun-18

748.45 -0.3 (-0.04%)

DELIVERY AVERAGES
3-Day 84.95%
5-Day 83.64%
8-Day 71.37%
46.77
898.50 599.00 759.86
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 121,657||Deal Price: 412.35||Value (cr): 5.02||Time: 10:55am
A 402.00 383.80 395.05 0.44 22.83
AVERAGE VOLUME
5-Day 697460.80
10-Day 808542.00
30-Day 652746.23
577858
402.11 486.49 665.32 718.16 3.99 1.09

18-Jun-18

404.85 13 (3.32%)

19-Jun-18

411.65 6.8 (1.68%)

20-Jun-18

410.85 -0.8 (-0.19%)

21-Jun-18

393.30 -17.55 (-4.27%)

22-Jun-18

395.05 1.75 (0.44%)

DELIVERY AVERAGES
3-Day 7.74%
5-Day 9.11%
8-Day 12.16%
6.13
432.60 354.00 392.60
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries: Ashish Chaturmohta
A 611.20 603.00 604.85 -0.30 22.80
AVERAGE VOLUME
5-Day 85704.00
10-Day 54201.40
30-Day 36870.70
377001
589.11 590.27 579.73 584.08 84.24 10.96

18-Jun-18

613.90 -1.1 (-0.18%)

19-Jun-18

596.70 -17.2 (-2.8%)

20-Jun-18

600.30 3.6 (0.6%)

21-Jun-18

606.65 6.35 (1.06%)

22-Jun-18

604.85 -1.8 (-0.3%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 58.32%
8-Day 52.82%
44.15
667.30 546.00 606.67
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 339.67 today.
A 343.10 339.00 340.15 0.19 22.67
AVERAGE VOLUME
5-Day 388570.00
10-Day 353473.00
30-Day 451137.47
666358
335.74 334.09 344.83 339.49 16.61 2.01

18-Jun-18

338.20 3.2 (0.96%)

19-Jun-18

342.55 4.35 (1.29%)

20-Jun-18

342.65 0.1 (0.03%)

21-Jun-18

339.50 -3.15 (-0.92%)

22-Jun-18

340.15 0.65 (0.19%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 53.36%
8-Day 56.50%
66.61
373.45 305.55 340.69
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 84,897||Deal Price: 627.50||Value (cr): 5.33||Time: 11:04am
A 640.00 622.75 636.85 0.82 22.06
AVERAGE VOLUME
5-Day 236977.00
10-Day 243699.00
30-Day 243227.03
346328
617.82 614.26 583.22 583.20 17.04 2.27

18-Jun-18

620.45 -5.15 (-0.82%)

19-Jun-18

613.50 -6.95 (-1.12%)

20-Jun-18

628.30 14.8 (2.41%)

21-Jun-18

631.65 3.35 (0.53%)

22-Jun-18

636.85 5.2 (0.82%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 20.58%
8-Day 20.65%
18.63
694.80 568.50 627.86
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on BSE||Qty: 575,000||Deal Price: 52.50||Value (cr): 3.02||Time: 09:16am
A 52.50 50.75 52.50 5.00 21.91
AVERAGE VOLUME
5-Day 2338597.20
10-Day 3131051.90
30-Day 3358198.97
4172822
43.23 67.84 230.25 238.09 8.39 2.7

18-Jun-18

43.25 2.05 (4.98%)

19-Jun-18

45.40 2.15 (4.97%)

20-Jun-18

47.65 2.25 (4.96%)

21-Jun-18

50.00 2.35 (4.93%)

22-Jun-18

52.50 2.5 (5%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 42.61%
8-Day 41.13%
49.58
52.50 47.50 52.30
SBI
Add to
A 273.90 265.80 273.25 1.69 21.20
AVERAGE VOLUME
5-Day 799317.20
10-Day 972733.60
30-Day 1398949.83
775701
265.76 257.34 280.24 280.02 -37.23 1.26

18-Jun-18

276.85 -0.7 (-0.25%)

19-Jun-18

272.40 -4.45 (-1.61%)

20-Jun-18

273.25 0.85 (0.31%)

21-Jun-18

268.70 -4.55 (-1.67%)

22-Jun-18

273.25 4.55 (1.69%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 36.08%
8-Day 34.74%
35.18
295.55 241.85 270.17
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
A 499.65 493.15 497.70 -0.71 21.17
AVERAGE VOLUME
5-Day 139706.60
10-Day 117362.30
30-Day 112820.60
425290
489.41 508.03 534.48 559.50 12.63 1.92

18-Jun-18

500.05 4.1 (0.83%)

19-Jun-18

490.20 -9.85 (-1.97%)

20-Jun-18

496.45 6.25 (1.27%)

21-Jun-18

501.25 4.8 (0.97%)

22-Jun-18

497.70 -3.55 (-0.71%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 36.53%
8-Day 38.52%
42.85
551.35 451.15 498.06
Just Dial
Add to

ACTIONS

  • Buy Just Dial; target of Rs 650: Edelweiss
A 573.65 553.20 560.95 -0.67 20.60
AVERAGE VOLUME
5-Day 324318.40
10-Day 395337.50
30-Day 726153.90
367177
527.83 492.86 495.24 475.84 26.4 3.61

18-Jun-18

565.10 -2.95 (-0.52%)

19-Jun-18

571.30 6.2 (1.1%)

20-Jun-18

583.70 12.4 (2.17%)

21-Jun-18

564.75 -18.95 (-3.25%)

22-Jun-18

560.95 -3.8 (-0.67%)

DELIVERY AVERAGES
3-Day 8.36%
5-Day 8.05%
8-Day 7.73%
7.93
621.20 508.30 562.87
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
A 908.60 882.00 904.90 0.67 20.33
AVERAGE VOLUME
5-Day 213195.80
10-Day 372003.80
30-Day 208538.97
224695
802.42 797.89 822.57 865.51 30.43 2.77

18-Jun-18

902.30 -8.1 (-0.89%)

19-Jun-18

898.30 -4 (-0.44%)

20-Jun-18

899.85 1.55 (0.17%)

21-Jun-18

898.85 -1 (-0.11%)

22-Jun-18

904.90 6.05 (0.67%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 20.32%
8-Day 18.75%
23.28
988.70 809.00 897.86
Bajaj Finance
Add to
A 2,344.50 2,252.60 2,335.10 3.45 19.68
AVERAGE VOLUME
5-Day 69072.00
10-Day 70529.10
30-Day 128177.90
84266
2140.57 2041.99 1830.49 1835.17 51 8.17

18-Jun-18

2245.15 -38.05 (-1.67%)

19-Jun-18

2269.90 24.75 (1.1%)

20-Jun-18

2265.35 -4.55 (-0.2%)

21-Jun-18

2257.15 -8.2 (-0.36%)

22-Jun-18

2335.10 77.95 (3.45%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 35.54%
8-Day 39.78%
27.78
2,482.85 2,031.45 2306.90
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 914,265||Deal Price: 131.70||Value (cr): 12.04||Time: 09:49am
A 142.45 137.15 140.65 -1.99 19.43
AVERAGE VOLUME
5-Day 1215751.00
10-Day 2047071.10
30-Day 3040730.63
1381740
159.82 188.97 335.52 339.97 9.78 1.99

18-Jun-18

151.40 -6 (-3.81%)

19-Jun-18

148.55 -2.85 (-1.88%)

20-Jun-18

148.80 0.25 (0.17%)

21-Jun-18

143.50 -5.3 (-3.56%)

22-Jun-18

140.65 -2.85 (-1.99%)

DELIVERY AVERAGES
3-Day 9.81%
5-Day 9.22%
8-Day 10.82%
7.97
157.85 129.15 139.68
Ceat
Add to

ACTIONS

  • Accumulate CEAT; target of Rs 1451: Prabhudas Lilladher
A 1,330.00 1,305.10 1,325.10 0.87 18.99
AVERAGE VOLUME
5-Day 67126.80
10-Day 48483.60
30-Day 39788.13
143339
1357.31 1434.08 1627.82 1651.58 19.18 2.07

18-Jun-18

1325.10 -10.95 (-0.82%)

19-Jun-18

1307.85 -17.25 (-1.3%)

20-Jun-18

1328.40 20.55 (1.57%)

21-Jun-18

1313.70 -14.7 (-1.11%)

22-Jun-18

1325.10 11.4 (0.87%)

DELIVERY AVERAGES
3-Day 10.11%
5-Day 12.24%
8-Day 12.70%
10.23
1,445.05 1,182.35 1315.39
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power Block Deal on BSE||Qty: 135,000||Deal Price: 412.00||Value (cr): 5.56||Time: 10:30am
B 418.75 403.55 417.45 0.82 18.72
AVERAGE VOLUME
5-Day 131380.60
10-Day 67570.00
30-Day 27584.30
448548
444.37 460.17 462.66 439.20 19.9 2.29

18-Jun-18

429.35 2.7 (0.63%)

19-Jun-18

420.90 -8.45 (-1.97%)

20-Jun-18

418.15 -2.75 (-0.65%)

21-Jun-18

414.05 -4.1 (-0.98%)

22-Jun-18

417.45 3.4 (0.82%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 51.82%
8-Day 73.89%
40.55
496.85 331.25 412.06
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 1,273,333||Deal Price: 106.30||Value (cr): 13.54||Time: 10:00am
A 109.75 105.85 109.20 1.82 18.33
AVERAGE VOLUME
5-Day 466208.00
10-Day 279585.20
30-Day 177694.70
1678476
114.61 117.71 127.54 127.17 9.08 1.31

18-Jun-18

112.35 -0.65 (-0.58%)

19-Jun-18

107.95 -4.4 (-3.92%)

20-Jun-18

109.00 1.05 (0.97%)

21-Jun-18

107.25 -1.75 (-1.61%)

22-Jun-18

109.20 1.95 (1.82%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 36.10%
8-Day 35.87%
28.26
117.95 96.55 106.40
IOC
Add to

ACTIONS

  • IOC closes above 30-Day,50-Day Moving Average today.
A 173.15 169.00 170.40 0.12 18.04
AVERAGE VOLUME
5-Day 1035308.20
10-Day 787799.90
30-Day 889760.97
1058645
169.35 167.06 183.55 189.08 7.75 1.66

18-Jun-18

174.05 5.95 (3.54%)

19-Jun-18

169.25 -4.8 (-2.76%)

20-Jun-18

166.10 -3.15 (-1.86%)

21-Jun-18

170.20 4.1 (2.47%)

22-Jun-18

170.40 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 44.70%
8-Day 46.80%
34.55
187.20 153.20 170.98
Jet Airways
Add to
A 390.00 377.00 387.50 3.50 17.79
AVERAGE VOLUME
5-Day 377698.00
10-Day 337342.40
30-Day 447604.37
459013
407.66 476.67 641.95 618.31 -5.73 -1.15

18-Jun-18

390.90 3.65 (0.94%)

19-Jun-18

388.20 -2.7 (-0.69%)

20-Jun-18

381.20 -7 (-1.8%)

21-Jun-18

374.40 -6.8 (-1.78%)

22-Jun-18

387.50 13.1 (3.5%)

DELIVERY AVERAGES
3-Day 10.91%
5-Day 11.19%
8-Day 12.94%
10.18
411.80 337.00 385.52
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
A 428.80 420.20 426.10 1.12 17.50
AVERAGE VOLUME
5-Day 482162.40
10-Day 796936.00
30-Day 499426.63
410747
404.99 398.68 449.45 463.55 11.67 3.09

18-Jun-18

422.95 11.1 (2.7%)

19-Jun-18

413.75 -9.2 (-2.18%)

20-Jun-18

411.05 -2.7 (-0.65%)

21-Jun-18

421.40 10.35 (2.52%)

22-Jun-18

426.10 4.7 (1.12%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 40.46%
8-Day 48.04%
29.05
463.50 379.30 425.54
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems, target Rs 340: Mustafa Nadeem
A 308.00 298.05 303.00 -1.19 17.21
AVERAGE VOLUME
5-Day 239455.20
10-Day 169047.40
30-Day 184990.97
567910
314.79 327.05 343.35 344.24 72.49 25.46

18-Jun-18

301.95 -5.85 (-1.9%)

19-Jun-18

309.30 7.35 (2.43%)

20-Jun-18

307.35 -1.95 (-0.63%)

21-Jun-18

306.65 -0.7 (-0.23%)

22-Jun-18

303.00 -3.65 (-1.19%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 47.99%
8-Day 48.44%
56.77
337.30 276.00 299.42
Maruti Suzuki
Add to

ACTIONS

  • Buy Maruti Suzuki; target of Rs 10500: Sharekhan
A 8,905.00 8,813.00 8,889.70 0.22 17.00
AVERAGE VOLUME
5-Day 26648.60
10-Day 28180.00
30-Day 37813.67
19126
8764.78 8823.80 8967.10 8728.48 34.78 6.12

18-Jun-18

8993.40 40.9 (0.46%)

19-Jun-18

8868.45 -124.95 (-1.39%)

20-Jun-18

8947.90 79.45 (0.9%)

21-Jun-18

8870.10 -77.8 (-0.87%)

22-Jun-18

8889.70 19.6 (0.22%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 48.63%
8-Day 45.44%
38.74
9,757.10 7,983.10 8864.42
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am
A 266.45 260.15 265.15 1.67 15.29
AVERAGE VOLUME
5-Day 355189.60
10-Day 457637.20
30-Day 642629.63
576583
271.99 274.08 267.40 267.23 28.82 5.72

18-Jun-18

264.15 -0.35 (-0.13%)

19-Jun-18

266.15 2 (0.76%)

20-Jun-18

263.75 -2.4 (-0.9%)

21-Jun-18

260.80 -2.95 (-1.12%)

22-Jun-18

265.15 4.35 (1.67%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 66.96%
8-Day 66.42%
64.66
286.85 234.75 265.03
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds EGM on Jun 14, 2018||Announcement date: May 10, 2018
B 1,616.00 1,502.00 1,545.25 -1.06 15.26
AVERAGE VOLUME
5-Day 55162.20
10-Day 65253.60
30-Day 59196.07
98722
1814.97 2026.83 2311.38 2330.84 16.91 7.11

18-Jun-18

1845.40 4.05 (0.22%)

19-Jun-18

1730.80 -114.6 (-6.21%)

20-Jun-18

1625.65 -105.15 (-6.08%)

21-Jun-18

1561.85 -63.8 (-3.92%)

22-Jun-18

1545.25 -16.6 (-1.06%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 20.76%
8-Day 18.75%
16.19
1,874.20 1,249.50 1551.91
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 200-Day Moving Average of 155.47 today.
A 158.90 154.30 158.05 2.17 15.11
AVERAGE VOLUME
5-Day 2143580.80
10-Day 1528452.90
30-Day 1121214.13
956181
159.59 163.08 159.37 155.28 1053.67 12.6

18-Jun-18

152.35 -0.45 (-0.29%)

19-Jun-18

153.50 1.15 (0.75%)

20-Jun-18

155.30 1.8 (1.17%)

21-Jun-18

154.70 -0.6 (-0.39%)

22-Jun-18

158.05 3.35 (2.17%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 28.24%
8-Day 31.64%
7.06
170.15 139.25 156.04
HDFC Bank
Add to
A 2,087.70 2,049.70 2,081.80 1.22 15.02
AVERAGE VOLUME
5-Day 96920.20
10-Day 76120.10
30-Day 127517.57
72153
2038.52 2004.90 1921.23 1895.40 30.99 5.1

18-Jun-18

2021.35 -9.35 (-0.46%)

19-Jun-18

2025.40 4.05 (0.2%)

20-Jun-18

2055.70 30.3 (1.5%)

21-Jun-18

2056.70 1 (0.05%)

22-Jun-18

2081.80 25.1 (1.22%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 58.39%
8-Day 62.19%
47.69
2,262.35 1,851.05 2065.92
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 73,114||Deal Price: 833.55||Value (cr): 6.09||Time: 10:24am
A 848.75 832.65 836.90 -0.39 14.65
AVERAGE VOLUME
5-Day 141907.80
10-Day 95177.90
30-Day 107230.67
175085
920.55 902.76 925.37 899.30 30.17 6.45

18-Jun-18

884.45 -24.1 (-2.65%)

19-Jun-18

861.00 -23.45 (-2.65%)

20-Jun-18

836.45 -24.55 (-2.85%)

21-Jun-18

840.15 3.7 (0.44%)

22-Jun-18

836.90 -3.25 (-0.39%)

DELIVERY AVERAGES
3-Day 31.88%
5-Day 29.40%
8-Day 28.34%
34.63
924.15 756.15 837.28
SpiceJet
Add to
B 115.90 113.00 113.90 -0.57 14.22
AVERAGE VOLUME
5-Day 1413360.00
10-Day 1204694.70
30-Day 2360602.27
1248242
111.57 118.69 130.87 133.69 12.05 -160.42

18-Jun-18

114.10 2.75 (2.47%)

19-Jun-18

111.05 -3.05 (-2.67%)

20-Jun-18

111.15 0.1 (0.09%)

21-Jun-18

114.55 3.4 (3.06%)

22-Jun-18

113.90 -0.65 (-0.57%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 45.76%
8-Day 47.62%
49.73
137.45 91.65 114.63
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 182.28 today.
A 176.45 173.50 175.05 0.37 12.99
AVERAGE VOLUME
5-Day 192499.40
10-Day 178393.20
30-Day 207726.37
742019
181.54 186.53 180.96 181.77 22.02 2.11

18-Jun-18

176.75 -2.4 (-1.34%)

19-Jun-18

173.10 -3.65 (-2.07%)

20-Jun-18

174.90 1.8 (1.04%)

21-Jun-18

174.40 -0.5 (-0.29%)

22-Jun-18

175.05 0.65 (0.37%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 30.18%
8-Day 44.18%
32.51
191.80 157.00 174.97
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
A 198.45 194.50 197.85 1.02 12.70
AVERAGE VOLUME
5-Day 1233570.00
10-Day 1262963.90
30-Day 1320217.37
642125
204.76 205.50 200.85 203.23 12.56 1.78

18-Jun-18

198.90 0.4 (0.2%)

19-Jun-18

198.35 -0.55 (-0.28%)

20-Jun-18

199.60 1.25 (0.63%)

21-Jun-18

195.85 -3.75 (-1.88%)

22-Jun-18

197.85 2 (1.02%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 64.61%
8-Day 63.13%
61.40
215.40 176.30 197.63
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018
A 1,400.00 1,355.00 1,395.30 2.74 12.64
AVERAGE VOLUME
5-Day 101563.80
10-Day 257726.90
30-Day 220698.90
90625
1306.70 1286.50 1089.00 1005.03 89.21 17.39

18-Jun-18

1404.43 24.13 (1.75%)

19-Jun-18

1376.28 -28.15 (-2%)

20-Jun-18

1362.13 -14.15 (-1.03%)

21-Jun-18

1358.10 -1366.15 (-50.15%)

22-Jun-18

1395.30 37.2 (2.74%)

DELIVERY AVERAGES
3-Day 15.03%
5-Day 17.33%
8-Day 20.40%
7.55
1,493.90 1,222.30 1387.70
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 883.88 today.
  • M&M Block Deal on NSE||Qty: 67,567||Deal Price: 899.55||Value (cr): 6.08||Time: 10:11am
A 914.90 883.60 908.15 2.78 12.62
AVERAGE VOLUME
5-Day 131987.80
10-Day 98916.30
30-Day 159018.60
139009
883.56 866.68 782.67 752.85 25.82 4.4

18-Jun-18

912.75 4.1 (0.45%)

19-Jun-18

892.40 -20.35 (-2.23%)

20-Jun-18

902.65 10.25 (1.15%)

21-Jun-18

883.60 -19.05 (-2.11%)

22-Jun-18

908.15 24.55 (2.78%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 56.06%
8-Day 57.45%
56.91
971.95 795.25 902.49
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 235.53 today.
A 246.75 233.75 244.30 1.26 12.59
AVERAGE VOLUME
5-Day 355392.00
10-Day 464847.30
30-Day 631919.00
515469
235.47 247.19 286.42 271.15 62.48 6.16

18-Jun-18

242.55 -3.3 (-1.34%)

19-Jun-18

240.05 -2.5 (-1.03%)

20-Jun-18

244.50 4.45 (1.85%)

21-Jun-18

241.25 -3.25 (-1.33%)

22-Jun-18

244.30 3.05 (1.26%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 23.61%
8-Day 21.73%
19.22
289.50 193.00 242.65
HUL
Add to
A 1,610.35 1,583.25 1,607.55 0.87 12.40
AVERAGE VOLUME
5-Day 51681.00
10-Day 63250.20
30-Day 59378.17
77133
1585.79 1538.78 1401.42 1361.06 66.46 49.18

18-Jun-18

1609.90 -11.3 (-0.7%)

19-Jun-18

1601.05 -8.85 (-0.55%)

20-Jun-18

1602.40 1.35 (0.08%)

21-Jun-18

1593.65 -8.75 (-0.55%)

22-Jun-18

1607.55 13.9 (0.87%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 68.56%
8-Day 66.90%
66.55
1,753.00 1,434.30 1603.41
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
A 308.90 303.20 308.15 0.52 12.34
AVERAGE VOLUME
5-Day 528595.20
10-Day 560188.10
30-Day 919447.70
400433
302.11 315.59 364.83 377.88 -82.39 4.52

18-Jun-18

308.75 5.55 (1.83%)

19-Jun-18

304.65 -4.1 (-1.33%)

20-Jun-18

305.60 0.95 (0.31%)

21-Jun-18

306.55 0.95 (0.31%)

22-Jun-18

308.15 1.6 (0.52%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 29.89%
8-Day 30.42%
29.92
337.20 275.90 306.82
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
A 6,200.00 5,989.00 6,183.80 3.24 12.22
AVERAGE VOLUME
5-Day 10462.80
10-Day 8363.40
30-Day 20200.97
19766
5876.09 5675.72 5303.37 5294.73 696.37 33.85

18-Jun-18

5992.20 8.7 (0.15%)

19-Jun-18

5920.30 -71.9 (-1.2%)

20-Jun-18

5944.30 24 (0.41%)

21-Jun-18

5989.50 45.2 (0.76%)

22-Jun-18

6183.80 194.3 (3.24%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 37.38%
8-Day 36.88%
21.53
6,588.45 5,390.55 6128.30
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day,200-Day Moving Average today.
B 158.40 151.65 153.65 -0.87 12.13
AVERAGE VOLUME
5-Day 1055382.40
10-Day 1265961.30
30-Day 608091.53
789575
137.45 144.72 159.88 149.49 112.15 2.47

18-Jun-18

144.55 -5.55 (-3.7%)

19-Jun-18

138.35 -6.2 (-4.29%)

20-Jun-18

154.95 16.6 (12%)

21-Jun-18

155.00 0.05 (0.03%)

22-Jun-18

153.65 -1.35 (-0.87%)

DELIVERY AVERAGES
3-Day 9.42%
5-Day 10.38%
8-Day 11.25%
11.72
186.00 124.00 155.05
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
A 617.40 595.30 614.00 2.05 12.12
AVERAGE VOLUME
5-Day 227472.80
10-Day 241420.60
30-Day 310819.87
197340
557.32 570.58 584.58 586.40 33.66 3.46

18-Jun-18

606.00 -6 (-0.98%)

19-Jun-18

602.25 -3.75 (-0.62%)

20-Jun-18

603.55 1.3 (0.22%)

21-Jun-18

601.65 -1.9 (-0.31%)

22-Jun-18

614.00 12.35 (2.05%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 30.52%
8-Day 31.29%
33.12
661.80 541.50 607.97
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 50-Day Moving Average of 413.97 today.
A 424.50 411.50 423.15 1.35 12.09
AVERAGE VOLUME
5-Day 326474.20
10-Day 336846.80
30-Day 430817.43
285743
404.72 412.97 454.07 492.66 12.82 0.74

18-Jun-18

423.85 3.4 (0.81%)

19-Jun-18

410.30 -13.55 (-3.2%)

20-Jun-18

428.45 18.15 (4.42%)

21-Jun-18

417.50 -10.95 (-2.56%)

22-Jun-18

423.15 5.65 (1.35%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 8.26%
8-Day 7.92%
4.58
459.25 375.75 418.88
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above 30-Day Moving Average of 332.46 today.
A 339.00 329.20 335.15 0.98 11.88
AVERAGE VOLUME
5-Day 165268.60
10-Day 190747.00
30-Day 216676.17
354337
332.99 317.57 287.17 279.17 35.92 3.79

18-Jun-18

338.60 -7.3 (-2.11%)

19-Jun-18

330.35 -8.25 (-2.44%)

20-Jun-18

332.75 2.4 (0.73%)

21-Jun-18

331.90 -0.85 (-0.26%)

22-Jun-18

335.15 3.25 (0.98%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 23.01%
8-Day 23.41%
18.23
398.25 265.55 333.90
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
A 526.00 510.55 524.65 2.22 11.31
AVERAGE VOLUME
5-Day 220979.60
10-Day 417021.00
30-Day 445071.43
215592
534.27 530.92 540.95 533.05 490.33 2.41

18-Jun-18

522.05 -5.95 (-1.13%)

19-Jun-18

516.75 -5.3 (-1.02%)

20-Jun-18

519.15 2.4 (0.46%)

21-Jun-18

513.25 -5.9 (-1.14%)

22-Jun-18

524.65 11.4 (2.22%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 45.07%
8-Day 44.86%
40.11
564.55 461.95 518.96
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 150-Day Moving Average of 230.79 today.
  • Short Jindal Steel & Power, target Rs 205: Aditya Agarwal
A 231.80 223.75 230.65 2.37 11.30
AVERAGE VOLUME
5-Day 589531.80
10-Day 504751.90
30-Day 646775.53
490023
237.55 242.95 230.74 211.54 -61.67 1.04

18-Jun-18

229.50 -4.6 (-1.96%)

19-Jun-18

222.50 -7 (-3.05%)

20-Jun-18

230.25 7.75 (3.48%)

21-Jun-18

225.30 -4.95 (-2.15%)

22-Jun-18

230.65 5.35 (2.37%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 14.61%
8-Day 15.15%
22.58
247.80 202.80 228.39
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 725.31 today.
A 679.75 667.80 676.95 -0.56 10.74
AVERAGE VOLUME
5-Day 160512.00
10-Day 200167.10
30-Day 154507.97
158611
684.13 719.40 772.26 739.91 109.01 5.81

18-Jun-18

719.90 -12.8 (-1.75%)

19-Jun-18

704.10 -15.8 (-2.19%)

20-Jun-18

704.05 -0.05 (-0.01%)

21-Jun-18

680.75 -23.3 (-3.31%)

22-Jun-18

676.95 -3.8 (-0.56%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 9.62%
8-Day 9.81%
7.81
748.80 612.70 674.01
PNB
Add to
A 83.60 81.70 82.15 -1.50 10.68
AVERAGE VOLUME
5-Day 1242423.40
10-Day 1497354.30
30-Day 2216761.80
1299790
84.83 88.52 127.27 134.38 -1.85 0.87

18-Jun-18

88.40 -1.45 (-1.61%)

19-Jun-18

86.70 -1.7 (-1.92%)

20-Jun-18

86.05 -0.65 (-0.75%)

21-Jun-18

83.40 -2.65 (-3.08%)

22-Jun-18

82.15 -1.25 (-1.5%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 17.89%
8-Day 14.49%
31.87
91.70 75.10 82.31
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am
A 1,908.45 1,855.00 1,902.40 2.54 10.40
AVERAGE VOLUME
5-Day 145373.60
10-Day 85216.30
30-Day 123749.77
54655
1844.40 1858.31 1806.91 1791.63 26.27 8.07

18-Jun-18

1824.75 -7 (-0.38%)

19-Jun-18

1826.70 1.95 (0.11%)

20-Jun-18

1846.55 19.85 (1.09%)

21-Jun-18

1855.25 8.7 (0.47%)

22-Jun-18

1902.40 47.15 (2.54%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 77.54%
8-Day 77.15%
76.97
2,040.75 1,669.75 1883.53
Bajaj Auto
Add to
A 2,855.00 2,808.00 2,830.75 -0.08 10.11
AVERAGE VOLUME
5-Day 74129.20
10-Day 49459.20
30-Day 42457.20
35718
2832.13 2851.94 3026.68 3053.20 20.13 3.88

18-Jun-18

2901.90 28.15 (0.98%)

19-Jun-18

2849.40 -52.5 (-1.81%)

20-Jun-18

2873.30 23.9 (0.84%)

21-Jun-18

2832.95 -40.35 (-1.4%)

22-Jun-18

2830.75 -2.2 (-0.08%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 69.29%
8-Day 66.09%
70.21
3,116.20 2,549.70 2824.13
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 121.50 on BSE
A 122.95 120.80 121.75 -0.29 9.83
AVERAGE VOLUME
5-Day 1819819.80
10-Day 2173113.80
30-Day 1693986.50
807504
133.45 137.50 150.54 150.60 -13.25 0.74

18-Jun-18

130.90 -0.65 (-0.49%)

19-Jun-18

128.20 -2.7 (-2.06%)

20-Jun-18

125.50 -2.7 (-2.11%)

21-Jun-18

122.10 -3.4 (-2.71%)

22-Jun-18

121.75 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 30.98%
8-Day 31.26%
29.63
134.30 109.90 121.82
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 316.30 307.45 311.00 -1.33 9.15
AVERAGE VOLUME
5-Day 444924.60
10-Day 300624.40
30-Day 424594.60
294169
311.29 309.83 365.97 386.41 7.45 2.58

18-Jun-18

322.10 15.9 (5.19%)

19-Jun-18

312.85 -9.25 (-2.87%)

20-Jun-18

307.70 -5.15 (-1.65%)

21-Jun-18

315.20 7.5 (2.44%)

22-Jun-18

311.00 -4.2 (-1.33%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 37.74%
8-Day 40.57%
34.62
346.70 283.70 311.93
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 108.00 on NSE
A 110.40 107.40 110.00 0.50 9.11
AVERAGE VOLUME
5-Day 362874.40
10-Day 327264.80
30-Day 388050.50
828149
117.48 123.91 152.20 157.40 19.3 3.6

18-Jun-18

114.50 -2.5 (-2.14%)

19-Jun-18

113.20 -1.3 (-1.14%)

20-Jun-18

111.65 -1.55 (-1.37%)

21-Jun-18

109.45 -2.2 (-1.97%)

22-Jun-18

110.00 0.55 (0.5%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 42.56%
8-Day 42.18%
41.30
120.35 98.55 109.65
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 74.13 today.
A 76.65 74.05 74.30 -0.93 9.08
AVERAGE VOLUME
5-Day 1643665.80
10-Day 1434268.10
30-Day 1533506.63
1221793
74.32 69.50 53.38 50.31 26.63 2.55

18-Jun-18

79.20 -3 (-3.65%)

19-Jun-18

74.50 -4.7 (-5.93%)

20-Jun-18

72.15 -2.35 (-3.15%)

21-Jun-18

75.00 2.85 (3.95%)

22-Jun-18

74.30 -0.7 (-0.93%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 28.71%
8-Day 29.47%
27.20
90.00 60.00 75.41
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 136.35 today.
A 137.00 133.60 136.50 0.89 8.68
AVERAGE VOLUME
5-Day 878407.20
10-Day 903726.70
30-Day 1270448.30
635853
145.06 150.64 136.63 132.73 25.66 5.2

18-Jun-18

138.85 -3.35 (-2.36%)

19-Jun-18

136.45 -2.4 (-1.73%)

20-Jun-18

136.90 0.45 (0.33%)

21-Jun-18

135.30 -1.6 (-1.17%)

22-Jun-18

136.50 1.2 (0.89%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 36.53%
8-Day 35.23%
28.36
148.80 121.80 135.63
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 430.34 today.
A 427.60 416.00 425.50 0.21 8.61
AVERAGE VOLUME
5-Day 182865.20
10-Day 165313.60
30-Day 195630.50
202312
420.41 428.88 457.57 463.22 6.72 0.49

18-Jun-18

432.35 1.35 (0.31%)

19-Jun-18

423.95 -8.4 (-1.94%)

20-Jun-18

441.20 17.25 (4.07%)

21-Jun-18

424.60 -16.6 (-3.76%)

22-Jun-18

425.50 0.9 (0.21%)

DELIVERY AVERAGES
3-Day 10.94%
5-Day 10.09%
8-Day 10.01%
4.67
467.05 382.15 422.57
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
A 633.30 615.50 628.45 1.35 8.43
AVERAGE VOLUME
5-Day 103805.80
10-Day 144284.80
30-Day 228957.83
134152
633.73 635.16 584.05 528.41 157.9 10.45

18-Jun-18

622.00 -1.75 (-0.28%)

19-Jun-18

609.20 -12.8 (-2.06%)

20-Jun-18

623.65 14.45 (2.37%)

21-Jun-18

620.10 -3.55 (-0.57%)

22-Jun-18

628.45 8.35 (1.35%)

DELIVERY AVERAGES
3-Day 24.76%
5-Day 24.55%
8-Day 20.68%
22.68
682.10 558.10 626.86
SAIL
Add to
A 84.15 82.00 83.85 1.70 8.40
AVERAGE VOLUME
5-Day 1275848.20
10-Day 1469038.10
30-Day 1198313.97
1001498
78.48 77.65 81.52 77.46 -71.67 0.97

18-Jun-18

86.90 1.35 (1.58%)

19-Jun-18

83.20 -3.7 (-4.26%)

20-Jun-18

84.40 1.2 (1.44%)

21-Jun-18

82.45 -1.95 (-2.31%)

22-Jun-18

83.85 1.4 (1.7%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 12.91%
8-Day 15.99%
13.96
90.65 74.25 83.18
Vedanta
Add to
A 230.00 226.75 228.65 -0.20 8.36
AVERAGE VOLUME
5-Day 725819.40
10-Day 1367316.60
30-Day 1199301.03
365493
250.72 267.06 297.88 304.51 11.71 0.98

18-Jun-18

232.30 -6.45 (-2.7%)

19-Jun-18

224.05 -8.25 (-3.55%)

20-Jun-18

228.75 4.7 (2.1%)

21-Jun-18

229.10 0.35 (0.15%)

22-Jun-18

228.65 -0.45 (-0.2%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 46.81%
8-Day 47.67%
57.52
252.00 206.20 228.50
AstraZeneca
Add to
B 1,501.00 1,381.00 1,478.55 9.32 8.30
AVERAGE VOLUME
5-Day 63114.80
10-Day 35586.80
30-Day 13387.90
56152
1230.15 1155.78 1105.71 1078.43 141.9 17.91

18-Jun-18

1415.45 108.25 (8.28%)

19-Jun-18

1435.65 20.2 (1.43%)

20-Jun-18

1391.20 -44.45 (-3.1%)

21-Jun-18

1352.50 -38.7 (-2.78%)

22-Jun-18

1478.55 126.05 (9.32%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 18.62%
8-Day 21.96%
16.32
1,623.00 1,082.00 1428.40
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 50-Day Moving Average of 335.66 today.
A 336.00 329.45 335.20 0.69 8.06
AVERAGE VOLUME
5-Day 284449.20
10-Day 465826.60
30-Day 652254.67
240543
338.27 336.45 325.43 330.86 18.29 3

18-Jun-18

331.25 0.7 (0.21%)

19-Jun-18

330.40 -0.85 (-0.26%)

20-Jun-18

335.90 5.5 (1.66%)

21-Jun-18

332.90 -3 (-0.89%)

22-Jun-18

335.20 2.3 (0.69%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 43.94%
8-Day 42.25%
45.92
366.15 299.65 332.39
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
A 614.05 596.80 611.45 0.48 7.88
AVERAGE VOLUME
5-Day 131451.60
10-Day 164795.40
30-Day 128936.67
128819
583.32 598.48 623.40 653.55 19.76 3.5

18-Jun-18

614.35 0.9 (0.15%)

19-Jun-18

609.30 -5.05 (-0.82%)

20-Jun-18

617.55 8.25 (1.35%)

21-Jun-18

608.55 -9 (-1.46%)

22-Jun-18

611.45 2.9 (0.48%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 24.69%
8-Day 23.21%
24.21
669.40 547.70 605.94
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 592,712||Deal Price: 14.85||Value (cr): 0.88||Time: 09:40am
A 15.00 14.65 14.70 -1.34 7.78
AVERAGE VOLUME
5-Day 7944433.60
10-Day 7882493.80
30-Day 17932905.83
5292891
15.15 16.09 20.94 20.17 -0.41 0.28

18-Jun-18

15.15 -0.3 (-1.94%)

19-Jun-18

14.60 -0.55 (-3.63%)

20-Jun-18

15.30 0.7 (4.79%)

21-Jun-18

14.90 -0.4 (-2.61%)

22-Jun-18

14.70 -0.2 (-1.34%)

DELIVERY AVERAGES
3-Day 12.05%
5-Day 11.76%
8-Day 10.26%
12.75
16.35 13.45 14.77
GNFC
Add to

ACTIONS

  • GNFC closes below 150-Day Moving Average of 454.19 today.
A 459.00 445.00 451.30 0.82 7.13
AVERAGE VOLUME
5-Day 104476.80
10-Day 115026.90
30-Day 170388.60
157963
468.67 463.05 453.95 441.22 8.88 1.53

18-Jun-18

467.70 -0.8 (-0.17%)

19-Jun-18

456.70 -11 (-2.35%)

20-Jun-18

454.40 -2.3 (-0.5%)

21-Jun-18

447.65 -6.75 (-1.49%)

22-Jun-18

451.30 3.65 (0.82%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 34.69%
8-Day 37.62%
29.54
537.15 358.15 450.51
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 930.14 today.
A 922.55 903.10 906.50 0.28 7.02
AVERAGE VOLUME
5-Day 48090.40
10-Day 54785.40
30-Day 359960.67
77448
912.64 946.87 930.77 918.29 17.15 4.86

18-Jun-18

933.70 -13.7 (-1.45%)

19-Jun-18

922.20 -11.5 (-1.23%)

20-Jun-18

911.95 -10.25 (-1.11%)

21-Jun-18

904.00 -7.95 (-0.87%)

22-Jun-18

906.50 2.5 (0.28%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 57.92%
8-Day 58.87%
45.82
994.40 813.60 910.72
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
A 257.10 252.00 254.60 -0.24 6.84
AVERAGE VOLUME
5-Day 133775.00
10-Day 138143.40
30-Day 162105.83
268584
263.96 272.19 296.67 297.32 26.58 4.95

18-Jun-18

259.35 -3.7 (-1.41%)

19-Jun-18

252.00 -7.35 (-2.83%)

20-Jun-18

253.40 1.4 (0.56%)

21-Jun-18

255.20 1.8 (0.71%)

22-Jun-18

254.60 -0.6 (-0.24%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 55.30%
8-Day 49.12%
61.91
280.70 229.70 253.00
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 150-Day Moving Average of 382.75 today.
A 392.50 369.90 388.40 3.91 6.54
AVERAGE VOLUME
5-Day 65480.60
10-Day 53328.60
30-Day 83951.27
168335
391.27 395.67 382.66 374.04 12946.67 2.68

18-Jun-18

389.55 0.2 (0.05%)

19-Jun-18

383.90 -5.65 (-1.45%)

20-Jun-18

384.90 1 (0.26%)

21-Jun-18

373.80 -11.1 (-2.88%)

22-Jun-18

388.40 14.6 (3.91%)

DELIVERY AVERAGES
3-Day 22.38%
5-Day 22.59%
8-Day 23.94%
18.40
411.15 336.45 384.87
Indiabulls Real
Add to
A 169.30 160.25 167.85 2.60 6.53
AVERAGE VOLUME
5-Day 288350.20
10-Day 1014432.30
30-Day 975070.37
388929
181.95 189.56 205.03 210.03 -409.39 1.3

18-Jun-18

170.00 -0.4 (-0.23%)

19-Jun-18

164.70 -5.3 (-3.12%)

20-Jun-18

166.65 1.95 (1.18%)

21-Jun-18

163.60 -3.05 (-1.83%)

22-Jun-18

167.85 4.25 (2.6%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 29.46%
8-Day 42.59%
24.48
196.30 130.90 164.53
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 505,487||Deal Price: 212.25||Value (cr): 10.73||Time: 10:05am
A 211.15 207.75 209.60 -0.10 6.27
AVERAGE VOLUME
5-Day 141529.60
10-Day 105380.80
30-Day 319151.47
299013
214.93 220.33 236.68 239.16 15.13 3.89

18-Jun-18

213.90 2.1 (0.99%)

19-Jun-18

215.45 1.55 (0.72%)

20-Jun-18

212.90 -2.55 (-1.18%)

21-Jun-18

209.80 -3.1 (-1.46%)

22-Jun-18

209.60 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 61.09%
8-Day 58.30%
66.59
230.75 188.85 208.51
Glenmark
Add to

ACTIONS

  • Buy Glenmark Pharma, target Rs 652: Hadrien Mendonca
  • Podcast | Stock Picks of the Day: 3 midcap buys that could return 9%
A 606.65 595.00 599.85 -0.32 6.26
AVERAGE VOLUME
5-Day 89344.40
10-Day 99814.20
30-Day 100080.77
104377
545.52 549.42 561.46 572.24 16.69 1.62

18-Jun-18

582.30 -3.65 (-0.62%)

19-Jun-18

586.10 3.8 (0.65%)

20-Jun-18

590.35 4.25 (0.73%)

21-Jun-18

601.75 11.4 (1.93%)

22-Jun-18

599.85 -1.9 (-0.32%)

DELIVERY AVERAGES
3-Day 17.02%
5-Day 16.78%
8-Day 18.47%
12.23
661.90 541.60 601.53
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 554,834||Deal Price: 33.85||Value (cr): 1.88||Time: 09:38am
B 32.30 30.95 31.75 0.16 6.19
AVERAGE VOLUME
5-Day 3335782.40
10-Day 3280993.90
30-Day 1932444.60
1950086
28.59 28.06 28.66 28.52 25.4 3.28

18-Jun-18

33.00 -0.25 (-0.75%)

19-Jun-18

34.85 1.85 (5.61%)

20-Jun-18

33.95 -0.9 (-2.58%)

21-Jun-18

31.70 -2.25 (-6.63%)

22-Jun-18

31.75 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 34.74%
8-Day 34.19%
30.19
38.00 25.40 31.63
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on BSE
B 149.45 144.20 149.45 4.99 6.11
AVERAGE VOLUME
5-Day 300343.60
10-Day 333030.30
30-Day 245456.23
408574
266.60 322.30 376.45 394.60 19.41 1.48

18-Jun-18

150.20 -7.9 (-5%)

19-Jun-18

142.70 -7.5 (-4.99%)

20-Jun-18

135.60 -7.1 (-4.98%)

21-Jun-18

142.35 6.75 (4.98%)

22-Jun-18

149.45 7.1 (4.99%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 43.73%
8-Day 42.02%
51.17
149.45 135.25 148.98
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 50-Day Moving Average of 1492.25 today.
B 1,506.05 1,485.00 1,494.50 0.32 5.97
AVERAGE VOLUME
5-Day 73766.00
10-Day 80103.10
30-Day 324669.00
39940
1500.72 1491.84 1311.37 1263.49 118.89 20.18

18-Jun-18

1520.55 -17.55 (-1.14%)

19-Jun-18

1485.60 -34.95 (-2.3%)

20-Jun-18

1485.90 0.3 (0.02%)

21-Jun-18

1489.70 3.8 (0.26%)

22-Jun-18

1494.50 4.8 (0.32%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 32.52%
8-Day 35.54%
36.08
1,787.60 1,191.80 1495.63
Fortis Health
Add to
A 141.00 132.00 138.90 3.31 5.96
AVERAGE VOLUME
5-Day 184821.40
10-Day 180089.40
30-Day 254958.27
429132
143.57 146.81 145.79 146.11 -4630 1.69

18-Jun-18

137.40 -1.35 (-0.97%)

19-Jun-18

136.30 -1.1 (-0.8%)

20-Jun-18

135.30 -1 (-0.73%)

21-Jun-18

134.45 -0.85 (-0.63%)

22-Jun-18

138.90 4.45 (3.31%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 42.61%
8-Day 42.83%
32.08
161.30 107.60 138.24
Interglobe Avi
Add to
A 1,187.95 1,160.00 1,184.70 0.79 5.93
AVERAGE VOLUME
5-Day 72082.20
10-Day 46462.60
30-Day 45745.10
50068
1190.22 1258.39 1245.23 1224.07 20.31 7.53

18-Jun-18

1242.35 22.8 (1.87%)

19-Jun-18

1228.15 -14.2 (-1.14%)

20-Jun-18

1136.15 -92 (-7.49%)

21-Jun-18

1175.40 39.25 (3.45%)

22-Jun-18

1184.70 9.3 (0.79%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 26.63%
8-Day 28.00%
33.61
1,292.90 1,057.90 1174.96
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 200-Day Moving Average of 108.69 today.
A 103.95 101.55 103.65 2.17 5.92
AVERAGE VOLUME
5-Day 205744.00
10-Day 179019.40
30-Day 395521.23
570820
108.02 113.70 111.40 108.97 12.47 2.18

18-Jun-18

103.45 0 (0%)

19-Jun-18

101.65 -1.8 (-1.74%)

20-Jun-18

103.30 1.65 (1.62%)

21-Jun-18

101.45 -1.85 (-1.79%)

22-Jun-18

103.65 2.2 (2.17%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 37.28%
8-Day 37.38%
37.22
111.55 91.35 101.97
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
A 201.05 197.05 200.55 0.78 5.86
AVERAGE VOLUME
5-Day 279571.00
10-Day 305420.30
30-Day 403479.07
292282
202.13 207.54 224.01 214.65 97.83 2.37

18-Jun-18

199.75 0 (0%)

19-Jun-18

195.65 -4.1 (-2.05%)

20-Jun-18

200.65 5 (2.56%)

21-Jun-18

199.00 -1.65 (-0.82%)

22-Jun-18

200.55 1.55 (0.78%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 9.70%
8-Day 12.50%
8.77
218.90 179.10 199.16
Escorts
Add to

ACTIONS

  • Escorts Block Deal on BSE||Qty: 83,928||Deal Price: 903.15||Value (cr): 7.58||Time: 10:47am
A 896.55 872.65 894.05 0.59 5.86
AVERAGE VOLUME
5-Day 75817.20
10-Day 64818.70
30-Day 116812.80
65489
913.02 934.32 844.65 806.12 31.79 4.69

18-Jun-18

912.65 -3.4 (-0.37%)

19-Jun-18

895.95 -16.7 (-1.83%)

20-Jun-18

906.50 10.55 (1.18%)

21-Jun-18

888.80 -17.7 (-1.95%)

22-Jun-18

894.05 5.25 (0.59%)

DELIVERY AVERAGES
3-Day 21.43%
5-Day 21.21%
8-Day 21.21%
16.68
977.65 799.95 883.25
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 555,437||Deal Price: 16.90||Value (cr): 0.94||Time: 09:53am
A 17.40 16.65 17.20 2.08 5.70
AVERAGE VOLUME
5-Day 9601250.60
10-Day 6722746.10
30-Day 6099341.40
3314033
15.67 17.31 18.62 18.76 11.86 0.53

18-Jun-18

15.40 0.95 (6.57%)

19-Jun-18

16.80 1.4 (9.09%)

20-Jun-18

16.95 0.15 (0.89%)

21-Jun-18

16.85 -0.1 (-0.59%)

22-Jun-18

17.20 0.35 (2.08%)

DELIVERY AVERAGES
3-Day 10.90%
5-Day 12.43%
8-Day 13.01%
18.16
18.50 15.20 16.99
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 106.55 on BSE
A 112.80 106.55 112.40 4.51 5.59
AVERAGE VOLUME
5-Day 333262.20
10-Day 270750.30
30-Day 273271.60
497754
122.92 131.44 154.61 161.40 34.58 0.68

18-Jun-18

113.60 -1.95 (-1.69%)

19-Jun-18

109.20 -4.4 (-3.87%)

20-Jun-18

109.35 0.15 (0.14%)

21-Jun-18

107.55 -1.8 (-1.65%)

22-Jun-18

112.40 4.85 (4.51%)

DELIVERY AVERAGES
3-Day 11.26%
5-Day 16.23%
8-Day 16.95%
11.56
118.30 96.80 110.87
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 373.84 today.
A 376.95 366.20 374.60 1.74 5.57
AVERAGE VOLUME
5-Day 137479.80
10-Day 386483.80
30-Day 287825.63
148575
373.54 383.77 435.73 436.09 1873 1.48

18-Jun-18

371.25 -6.3 (-1.67%)

19-Jun-18

371.15 -0.1 (-0.03%)

20-Jun-18

372.25 1.1 (0.3%)

21-Jun-18

368.20 -4.05 (-1.09%)

22-Jun-18

374.60 6.4 (1.74%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 39.13%
8-Day 35.48%
41.26
405.00 331.40 371.97
Raymond
Add to

ACTIONS

  • Raymond closes above 200-Day Moving Average of 961.65 today.
A 967.95 934.20 962.40 0.73 5.44
AVERAGE VOLUME
5-Day 39082.40
10-Day 43716.40
30-Day 36930.77
56563
1000.67 1036.15 1005.41 974.44 60.23 4.49

18-Jun-18

987.65 2.45 (0.25%)

19-Jun-18

963.10 -24.55 (-2.49%)

20-Jun-18

969.05 5.95 (0.62%)

21-Jun-18

955.45 -13.6 (-1.4%)

22-Jun-18

962.40 6.95 (0.73%)

DELIVERY AVERAGES
3-Day 16.26%
5-Day 14.35%
8-Day 14.40%
16.63
1,050.95 859.95 952.88
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 257.82 today.
A 261.70 253.30 259.15 1.61 5.33
AVERAGE VOLUME
5-Day 210636.20
10-Day 245738.80
30-Day 450784.97
205632
257.78 259.76 305.27 315.81 -4.5 0.78

18-Jun-18

267.45 -2.4 (-0.89%)

19-Jun-18

262.05 -5.4 (-2.02%)

20-Jun-18

261.55 -0.5 (-0.19%)

21-Jun-18

255.05 -6.5 (-2.49%)

22-Jun-18

259.15 4.1 (1.61%)

DELIVERY AVERAGES
3-Day 5.25%
5-Day 5.29%
8-Day 5.58%
5.49
280.55 229.55 257.17
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 666,446||Deal Price: 69.25||Value (cr): 4.62||Time: 11:41am
A 66.25 63.35 64.50 -1.60 5.26
AVERAGE VOLUME
5-Day 920457.00
10-Day 906981.20
30-Day 904243.00
815044
71.15 74.65 74.93 77.19 9.29 1.08

18-Jun-18

68.85 -0.35 (-0.51%)

19-Jun-18

69.65 0.8 (1.16%)

20-Jun-18

67.30 -2.35 (-3.37%)

21-Jun-18

65.55 -1.75 (-2.6%)

22-Jun-18

64.50 -1.05 (-1.6%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 48.12%
8-Day 45.24%
39.63
72.10 59.00 64.67
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
A 227.20 218.05 225.30 2.60 5.17
AVERAGE VOLUME
5-Day 175114.60
10-Day 191694.20
30-Day 441622.70
229651
244.49 261.16 253.66 238.22 134.91 10.63

18-Jun-18

222.40 0.5 (0.23%)

19-Jun-18

220.50 -1.9 (-0.85%)

20-Jun-18

222.75 2.25 (1.02%)

21-Jun-18

219.60 -3.15 (-1.41%)

22-Jun-18

225.30 5.7 (2.6%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 41.28%
8-Day 45.47%
45.19
230.55 208.65 222.43
GE T&D India
Add to

ACTIONS

  • GE T&D India has hit 52wk low of Rs 294.00 on NSE
A 333.00 286.00 289.90 -3.61 5.14
AVERAGE VOLUME
5-Day 36461.00
10-Day 20858.70
30-Day 11389.27
177225
324.78 346.91 389.84 391.08 35.57 5.98

18-Jun-18

308.10 -0.75 (-0.24%)

19-Jun-18

306.60 -1.5 (-0.49%)

20-Jun-18

306.70 0.1 (0.03%)

21-Jun-18

300.75 -5.95 (-1.94%)

22-Jun-18

289.90 -10.85 (-3.61%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 26.91%
8-Day 28.71%
20.59
360.90 240.60 303.01
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation Systems, target Rs 123: Dinesh Rohira
A 94.50 92.70 94.05 -0.16 5.07
AVERAGE VOLUME
5-Day 344291.60
10-Day 287739.70
30-Day 439291.23
539077
101.12 105.94 115.19 111.37 16.62 1.01

18-Jun-18

97.30 -0.5 (-0.51%)

19-Jun-18

95.05 -2.25 (-2.31%)

20-Jun-18

97.05 2 (2.1%)

21-Jun-18

94.20 -2.85 (-2.94%)

22-Jun-18

94.05 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 30.75%
8-Day 30.24%
39.76
103.60 84.80 93.76
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,343||Deal Price: 1,311.50||Value (cr): 6.60||Time: 09:36am
A 1,324.00 1,308.75 1,320.25 0.52 5.03
AVERAGE VOLUME
5-Day 46777.40
10-Day 41047.50
30-Day 142638.07
38093
1303.08 1262.00 1120.01 1096.18 61.61 6.71

18-Jun-18

1314.05 -26.4 (-1.97%)

19-Jun-18

1307.15 -6.9 (-0.53%)

20-Jun-18

1327.75 20.6 (1.58%)

21-Jun-18

1313.45 -14.3 (-1.08%)

22-Jun-18

1320.25 6.8 (0.52%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 60.57%
8-Day 62.98%
61.98
1,444.75 1,182.15 1315.55
Voltas
Add to

ACTIONS

  • Accumulate Voltas; target of Rs 624: Prabhudas Lilladher
A 527.00 508.65 518.35 0.17 5.02
AVERAGE VOLUME
5-Day 57784.60
10-Day 65878.90
30-Day 102423.83
96889
540.19 576.52 606.70 589.94 34.21 4.92

18-Jun-18

521.45 1 (0.19%)

19-Jun-18

515.65 -5.8 (-1.11%)

20-Jun-18

522.30 6.65 (1.29%)

21-Jun-18

517.45 -4.85 (-0.93%)

22-Jun-18

518.35 0.9 (0.17%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 25.04%
8-Day 24.16%
24.87
569.15 465.75 516.52
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
A 312.95 303.00 310.60 1.75 5.00
AVERAGE VOLUME
5-Day 112472.00
10-Day 131973.20
30-Day 371328.80
161004
314.27 300.44 282.32 280.27 201.69 16.64

18-Jun-18

317.95 2.05 (0.65%)

19-Jun-18

309.00 -8.95 (-2.81%)

20-Jun-18

307.65 -1.35 (-0.44%)

21-Jun-18

305.25 -2.4 (-0.78%)

22-Jun-18

310.60 5.35 (1.75%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 51.49%
8-Day 52.15%
45.70
366.30 244.20 308.56
UPL
Add to
A 643.05 633.30 641.10 -0.96 4.93
AVERAGE VOLUME
5-Day 65890.80
10-Day 56926.70
30-Day 77159.73
76958
694.42 712.90 730.08 745.91 59.58 3.97

18-Jun-18

693.00 -5.6 (-0.8%)

19-Jun-18

674.95 -18.05 (-2.6%)

20-Jun-18

653.25 -21.7 (-3.22%)

21-Jun-18

647.30 -5.95 (-0.91%)

22-Jun-18

641.10 -6.2 (-0.96%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 50.95%
8-Day 49.75%
53.57
712.00 582.60 638.10
Infosys
Add to

ACTIONS

  • Infosys AGM on Jun 23, 2018||Announcement date: Apr 13, 2018
A 1,254.00 1,241.80 1,246.45 0.01 4.91
AVERAGE VOLUME
5-Day 68196.40
10-Day 97585.00
30-Day 128476.67
39355
1227.36 1203.27 1127.84 1075.88 16.85 4.29

18-Jun-18

1266.50 -13.95 (-1.09%)

19-Jun-18

1244.05 -22.45 (-1.77%)

20-Jun-18

1243.35 -0.7 (-0.06%)

21-Jun-18

1246.35 3 (0.24%)

22-Jun-18

1246.45 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 67.65%
8-Day 65.68%
71.15
1,370.95 1,121.75 1248.79
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
A 259.30 255.40 257.95 -0.41 4.80
AVERAGE VOLUME
5-Day 171348.20
10-Day 143283.10
30-Day 94564.03
186095
264.50 271.35 288.32 289.54 16.25 2.69

18-Jun-18

265.60 -1.25 (-0.47%)

19-Jun-18

261.65 -3.95 (-1.49%)

20-Jun-18

259.80 -1.85 (-0.71%)

21-Jun-18

259.00 -0.8 (-0.31%)

22-Jun-18

257.95 -1.05 (-0.41%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 75.55%
8-Day 68.58%
63.26
284.90 233.10 256.32
Hero Motocorp
Add to
A 3,650.05 3,602.15 3,640.10 0.24 4.80
AVERAGE VOLUME
5-Day 10389.40
10-Day 14172.50
30-Day 38693.47
13174
3609.47 3647.32 3629.23 3668.16 19.66 5.26

18-Jun-18

3668.70 -20.45 (-0.55%)

19-Jun-18

3655.65 -13.05 (-0.36%)

20-Jun-18

3658.05 2.4 (0.07%)

21-Jun-18

3631.55 -26.5 (-0.72%)

22-Jun-18

3640.10 8.55 (0.24%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 69.24%
8-Day 65.93%
40.18
3,994.70 3,268.40 3628.84
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings: Vikas Jain
A 161.95 159.00 161.70 0.40 4.79
AVERAGE VOLUME
5-Day 249498.80
10-Day 366432.90
30-Day 313158.97
296085
167.87 169.54 169.26 176.77 87.88 4.24

18-Jun-18

164.25 -1.05 (-0.64%)

19-Jun-18

162.55 -1.7 (-1.04%)

20-Jun-18

163.40 0.85 (0.52%)

21-Jun-18

161.05 -2.35 (-1.44%)

22-Jun-18

161.70 0.65 (0.4%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 39.77%
8-Day 39.15%
20.71
177.15 144.95 160.33
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 521,837||Deal Price: 133.00||Value (cr): 6.94||Time: 10:43am
A 130.85 127.75 130.10 0.39 4.65
AVERAGE VOLUME
5-Day 454490.80
10-Day 656635.20
30-Day 650181.40
357267
124.58 128.68 159.62 152.13 72.68 3.61

18-Jun-18

134.15 2.05 (1.55%)

19-Jun-18

130.10 -4.05 (-3.02%)

20-Jun-18

131.65 1.55 (1.19%)

21-Jun-18

129.60 -2.05 (-1.56%)

22-Jun-18

130.10 0.5 (0.39%)

DELIVERY AVERAGES
3-Day 9.99%
5-Day 13.75%
8-Day 12.99%
8.41
142.55 116.65 129.43
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 330.01 today.
A 337.95 332.00 336.80 1.13 4.60
AVERAGE VOLUME
5-Day 135750.60
10-Day 136841.80
30-Day 190769.17
136465
330.77 326.39 297.47 287.71 17.61 2.84

18-Jun-18

327.55 -4.6 (-1.38%)

19-Jun-18

327.35 -0.2 (-0.06%)

20-Jun-18

335.15 7.8 (2.38%)

21-Jun-18

333.05 -2.1 (-0.63%)

22-Jun-18

336.80 3.75 (1.13%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 38.40%
8-Day 36.20%
44.87
366.35 299.75 335.57
Eicher Motors
Add to
A 29,398.35 28,905.10 29,154.65 -1.15 4.48
AVERAGE VOLUME
5-Day 1000.80
10-Day 2449.30
30-Day 2328.43
1537
29869.85 30223.74 29167.36 29748.38 46.39 14.1

18-Jun-18

30125.05 618.65 (2.1%)

19-Jun-18

29962.30 -162.75 (-0.54%)

20-Jun-18

29764.05 -198.25 (-0.66%)

21-Jun-18

29492.50 -271.55 (-0.91%)

22-Jun-18

29154.65 -337.85 (-1.15%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 63.79%
8-Day 62.01%
66.03
32,441.75 26,543.25 29102.47
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
A 1,273.75 1,243.05 1,268.20 1.10 4.46
AVERAGE VOLUME
5-Day 28621.00
10-Day 25323.30
30-Day 72864.80
35164
1288.07 1249.72 1178.22 1180.59 64.18 15.6

18-Jun-18

1276.70 -4.35 (-0.34%)

19-Jun-18

1268.65 -8.05 (-0.63%)

20-Jun-18

1272.10 3.45 (0.27%)

21-Jun-18

1254.40 -17.7 (-1.39%)

22-Jun-18

1268.20 13.8 (1.1%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 56.74%
8-Day 58.03%
47.52
1,379.80 1,129.00 1261.67
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
A 223.00 218.90 222.35 -0.07 4.44
AVERAGE VOLUME
5-Day 279277.40
10-Day 252577.70
30-Day 643095.27
199905
237.44 238.60 242.60 245.87 34.74 1.05

18-Jun-18

231.20 -6.25 (-2.63%)

19-Jun-18

225.70 -5.5 (-2.38%)

20-Jun-18

226.40 0.7 (0.31%)

21-Jun-18

222.50 -3.9 (-1.72%)

22-Jun-18

222.35 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 34.30%
8-Day 32.35%
47.66
244.75 200.25 221.08
Bata India
Add to

ACTIONS

  • Buy Bata India, target Rs 909: Hadrien Mendonca
A 836.05 824.50 831.85 -0.30 4.32
AVERAGE VOLUME
5-Day 121074.20
10-Day 81428.60
30-Day 53452.07
51887
775.62 778.76 746.67 748.40 47.81 6.9

18-Jun-18

816.70 37.9 (4.87%)

19-Jun-18

824.25 7.55 (0.92%)

20-Jun-18

843.35 19.1 (2.32%)

21-Jun-18

834.35 -9 (-1.07%)

22-Jun-18

831.85 -2.5 (-0.3%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 16.28%
8-Day 17.55%
19.62
917.75 750.95 830.41
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
A 916.00 892.00 908.20 1.05 4.30
AVERAGE VOLUME
5-Day 36725.00
10-Day 185288.20
30-Day 173349.20
47329
955.76 1045.94 1211.69 1234.13 27.3 3.56

18-Jun-18

916.85 2.6 (0.28%)

19-Jun-18

898.70 -18.15 (-1.98%)

20-Jun-18

900.05 1.35 (0.15%)

21-Jun-18

898.75 -1.3 (-0.14%)

22-Jun-18

908.20 9.45 (1.05%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 17.77%
8-Day 14.69%
23.76
988.60 808.90 904.64
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1466.86 today.
A 1,500.80 1,460.10 1,493.65 0.61 4.28
AVERAGE VOLUME
5-Day 20769.00
10-Day 28078.20
30-Day 32766.63
28657
1464.80 1509.26 1434.10 1355.52 21.61 2.63

18-Jun-18

1468.05 4.05 (0.28%)

19-Jun-18

1466.10 -1.95 (-0.13%)

20-Jun-18

1490.40 24.3 (1.66%)

21-Jun-18

1484.65 -5.75 (-0.39%)

22-Jun-18

1493.65 9 (0.61%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 45.05%
8-Day 49.73%
51.32
1,633.10 1,336.20 1482.32
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1185.26 today.
A 1,204.60 1,169.60 1,196.95 2.05 4.27
AVERAGE VOLUME
5-Day 76116.60
10-Day 568244.90
30-Day 259533.57
35638
1185.47 1232.59 1239.65 1245.21 14.32 3.31

18-Jun-18

1199.85 8.5 (0.71%)

19-Jun-18

1182.80 -17.05 (-1.42%)

20-Jun-18

1194.95 12.15 (1.03%)

21-Jun-18

1172.95 -22 (-1.84%)

22-Jun-18

1196.95 24 (2.05%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 57.27%
8-Day 51.56%
50.27
1,290.20 1,055.70 1188.02
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
A 857.75 842.00 853.70 -0.37 4.26
AVERAGE VOLUME
5-Day 46581.60
10-Day 73093.30
30-Day 134905.53
49920
925.58 986.59 1253.14 1377.10 27.47 1.54

18-Jun-18

874.80 1.8 (0.21%)

19-Jun-18

863.55 -11.25 (-1.29%)

20-Jun-18

874.95 11.4 (1.32%)

21-Jun-18

856.85 -18.1 (-2.07%)

22-Jun-18

853.70 -3.15 (-0.37%)

DELIVERY AVERAGES
3-Day 12.76%
5-Day 11.99%
8-Day 9.68%
10.06
942.50 771.20 850.33
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1031.09 today.
A 1,044.95 1,005.00 1,035.30 -0.73 4.26
AVERAGE VOLUME
5-Day 40089.20
10-Day 73596.10
30-Day 35864.27
41137
1010.22 1123.42 1315.50 1284.86 21.32 4.72

18-Jun-18

1095.95 -8.5 (-0.77%)

19-Jun-18

1066.80 -29.15 (-2.66%)

20-Jun-18

1053.80 -13 (-1.22%)

21-Jun-18

1042.95 -10.85 (-1.03%)

22-Jun-18

1035.30 -7.65 (-0.73%)

DELIVERY AVERAGES
3-Day 6.12%
5-Day 9.14%
8-Day 11.64%
5.37
1,147.20 938.70 1024.05
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
A 1,331.65 1,304.00 1,314.30 -0.59 4.25
AVERAGE VOLUME
5-Day 55605.80
10-Day 67607.90
30-Day 55105.63
32325
1227.19 1202.17 1063.41 1012.88 34.1 14.64

18-Jun-18

1294.25 -9.55 (-0.73%)

19-Jun-18

1309.55 15.3 (1.18%)

20-Jun-18

1320.50 10.95 (0.84%)

21-Jun-18

1322.05 1.55 (0.12%)

22-Jun-18

1314.30 -7.75 (-0.59%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 18.52%
8-Day 18.56%
16.34
1,454.25 1,189.85 1311.93
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
A 1,055.85 1,020.00 1,050.80 1.24 4.20
AVERAGE VOLUME
5-Day 28250.00
10-Day 35611.70
30-Day 45607.93
39977
1095.48 1086.21 957.81 920.26 55.86 12.26

18-Jun-18

1076.45 -8.2 (-0.76%)

19-Jun-18

1060.05 -16.4 (-1.52%)

20-Jun-18

1074.85 14.8 (1.4%)

21-Jun-18

1037.90 -36.95 (-3.44%)

22-Jun-18

1050.80 12.9 (1.24%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.36%
8-Day 41.32%
29.61
1,141.65 934.15 1039.76
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
A 95.05 92.60 94.65 1.18 4.17
AVERAGE VOLUME
5-Day 408689.60
10-Day 473639.70
30-Day 677943.87
440160
98.30 100.38 133.07 139.56 -2.73 0.65

18-Jun-18

97.55 -0.8 (-0.81%)

19-Jun-18

95.05 -2.5 (-2.56%)

20-Jun-18

95.05 0 (0%)

21-Jun-18

93.55 -1.5 (-1.58%)

22-Jun-18

94.65 1.1 (1.18%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 14.00%
8-Day 11.52%
10.63
102.90 84.20 93.97
VIP Industries
Add to

ACTIONS

  • Accumulate VIP Industries, target Rs 495: Shitij Gandhi
B 458.80 437.80 442.00 -2.47 4.13
AVERAGE VOLUME
5-Day 101008.20
10-Day 117997.50
30-Day 135296.47
93524
420.81 415.36 368.29 342.14 52.68 12.07

18-Jun-18

440.35 -5.7 (-1.28%)

19-Jun-18

427.35 -13 (-2.95%)

20-Jun-18

439.00 11.65 (2.73%)

21-Jun-18

453.20 14.2 (3.23%)

22-Jun-18

442.00 -11.2 (-2.47%)

DELIVERY AVERAGES
3-Day 28.06%
5-Day 28.76%
8-Day 29.25%
28.00
543.80 362.60 448.26
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
A 618.90 604.25 613.60 0.82 4.10
AVERAGE VOLUME
5-Day 124451.60
10-Day 79182.20
30-Day 74575.77
66876
663.04 697.06 715.47 697.76 40.39 6.75

18-Jun-18

638.70 -3.2 (-0.5%)

19-Jun-18

632.70 -6 (-0.94%)

20-Jun-18

630.70 -2 (-0.32%)

21-Jun-18

608.60 -22.1 (-3.5%)

22-Jun-18

613.60 5 (0.82%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 47.53%
8-Day 45.96%
48.17
669.45 547.75 612.73
UltraTechCement
Add to

ACTIONS

  • UltraTechCement has hit 52wk low of Rs 3,590.05 on NSE
A 3,654.65 3,566.45 3,647.15 0.78 3.97
AVERAGE VOLUME
5-Day 14252.00
10-Day 20036.80
30-Day 20466.30
10875
3759.86 3869.48 4083.61 4102.74 44.89 3.83

18-Jun-18

3669.15 -27.5 (-0.74%)

19-Jun-18

3647.25 -21.9 (-0.6%)

20-Jun-18

3651.80 4.55 (0.12%)

21-Jun-18

3618.90 -32.9 (-0.9%)

22-Jun-18

3647.15 28.25 (0.78%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 63.41%
8-Day 63.91%
51.22
3,980.75 3,257.05 3600.49
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am
A 1,964.40 1,929.00 1,954.40 -0.02 3.90
AVERAGE VOLUME
5-Day 21563.20
10-Day 23937.80
30-Day 24009.60
19975
1921.50 1900.63 1765.70 1745.97 32.54 4.92

18-Jun-18

1967.65 1.8 (0.09%)

19-Jun-18

1930.25 -37.4 (-1.9%)

20-Jun-18

1967.45 37.2 (1.93%)

21-Jun-18

1954.75 -12.7 (-0.65%)

22-Jun-18

1954.40 -0.35 (-0.02%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 54.53%
8-Day 59.41%
52.86
2,150.20 1,759.30 1941.91
RBL Bank
Add to

ACTIONS

  • RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018
A 555.50 534.65 553.85 2.64 3.85
AVERAGE VOLUME
5-Day 51366.00
10-Day 103458.20
30-Day 78128.03
69520
525.40 521.71 506.45 510.19 36.68 3.49

18-Jun-18

552.25 -7.5 (-1.34%)

19-Jun-18

541.75 -10.5 (-1.9%)

20-Jun-18

544.35 2.6 (0.48%)

21-Jun-18

539.60 -4.75 (-0.87%)

22-Jun-18

553.85 14.25 (2.64%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 36.06%
8-Day 37.07%
40.58
593.55 485.65 547.20
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, target Rs 535: Hadrien Mendonca
A 500.40 484.10 497.40 1.59 3.81
AVERAGE VOLUME
5-Day 70746.40
10-Day 77265.30
30-Day 70243.10
76570
477.82 490.26 467.67 457.25 34.45 4.16

18-Jun-18

475.70 0.9 (0.19%)

19-Jun-18

471.10 -4.6 (-0.97%)

20-Jun-18

484.75 13.65 (2.9%)

21-Jun-18

489.60 4.85 (1%)

22-Jun-18

497.40 7.8 (1.59%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 50.70%
8-Day 52.36%
31.54
538.55 440.65 493.56
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.
A 182.30 177.90 181.60 0.69 3.76
AVERAGE VOLUME
5-Day 119424.00
10-Day 130037.00
30-Day 227403.20
207109
178.45 183.49 208.51 215.01 0 2.67

18-Jun-18

183.60 3.55 (1.97%)

19-Jun-18

180.45 -3.15 (-1.72%)

20-Jun-18

181.35 0.9 (0.5%)

21-Jun-18

180.35 -1 (-0.55%)

22-Jun-18

181.60 1.25 (0.69%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 37.94%
8-Day 35.04%
45.37
198.35 162.35 180.98
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
B 201.95 194.00 196.65 -0.66 3.75
AVERAGE VOLUME
5-Day 182417.20
10-Day 184151.20
30-Day 526676.93
190674
224.12 265.82 341.61 311.59 213.75 7.17

18-Jun-18

207.20 -6.7 (-3.13%)

19-Jun-18

197.70 -9.5 (-4.58%)

20-Jun-18

207.55 9.85 (4.98%)

21-Jun-18

197.95 -9.6 (-4.63%)

22-Jun-18

196.65 -1.3 (-0.66%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 45.82%
8-Day 43.42%
44.88
207.80 188.10 197.03
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
A 692.00 679.55 690.85 0.91 3.68
AVERAGE VOLUME
5-Day 103353.40
10-Day 105271.50
30-Day 150949.93
53295
694.22 684.68 604.13 568.43 16.93 4.01

18-Jun-18

709.90 2.8 (0.4%)

19-Jun-18

695.80 -14.1 (-1.99%)

20-Jun-18

690.15 -5.65 (-0.81%)

21-Jun-18

684.65 -5.5 (-0.8%)

22-Jun-18

690.85 6.2 (0.91%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 45.77%
8-Day 48.28%
46.85
753.10 616.20 686.90
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
A 2,616.55 2,500.00 2,602.35 2.48 3.60
AVERAGE VOLUME
5-Day 10840.40
10-Day 13685.10
30-Day 11723.43
13847
2429.95 2480.50 2603.02 2627.92 90.64 2.9

18-Jun-18

2545.80 45.65 (1.83%)

19-Jun-18

2541.75 -4.05 (-0.16%)

20-Jun-18

2549.00 7.25 (0.29%)

21-Jun-18

2539.30 -9.7 (-0.38%)

22-Jun-18

2602.35 63.05 (2.48%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 51.69%
8-Day 54.89%
53.11
2,793.20 2,285.40 2565.19
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 341.45 on NSE
A 359.00 345.95 357.55 2.77 3.60
AVERAGE VOLUME
5-Day 64091.20
10-Day 50322.20
30-Day 53640.10
100747
364.82 388.68 451.69 469.11 15.78 4.42

18-Jun-18

350.60 -4.95 (-1.39%)

19-Jun-18

345.40 -5.2 (-1.48%)

20-Jun-18

343.25 -2.15 (-0.62%)

21-Jun-18

347.90 4.65 (1.35%)

22-Jun-18

357.55 9.65 (2.77%)

DELIVERY AVERAGES
3-Day 20.78%
5-Day 27.70%
8-Day 26.24%
15.58
382.65 313.15 354.53
Union Bank
Add to
A 86.25 84.35 85.75 -0.35 3.56
AVERAGE VOLUME
5-Day 459390.40
10-Day 418364.10
30-Day 499395.60
415576
89.38 90.93 116.68 123.56 -1.91 0.4

18-Jun-18

90.75 0.35 (0.39%)

19-Jun-18

89.85 -0.9 (-0.99%)

20-Jun-18

89.00 -0.85 (-0.95%)

21-Jun-18

86.05 -2.95 (-3.31%)

22-Jun-18

85.75 -0.3 (-0.35%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.65%
8-Day 11.10%
8.08
94.65 77.45 85.35
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 388.91 today.
A 399.05 380.60 396.75 2.80 3.53
AVERAGE VOLUME
5-Day 53671.60
10-Day 98327.80
30-Day 70986.77
88993
388.72 399.28 426.77 416.84 -50.54 -269.9

18-Jun-18

411.20 -5.1 (-1.23%)

19-Jun-18

402.90 -8.3 (-2.02%)

20-Jun-18

405.35 2.45 (0.61%)

21-Jun-18

385.95 -19.4 (-4.79%)

22-Jun-18

396.75 10.8 (2.8%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 30.65%
8-Day 25.09%
22.29
463.10 308.80 393.05
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 598,433||Deal Price: 287.50||Value (cr): 17.20||Time: 10:29am
A 283.55 275.40 280.60 0.48 3.52
AVERAGE VOLUME
5-Day 113036.60
10-Day 129834.30
30-Day 143113.30
125361
305.39 317.30 321.95 303.73 43.91 10.53

18-Jun-18

288.35 -9.1 (-3.06%)

19-Jun-18

290.90 2.55 (0.88%)

20-Jun-18

285.10 -5.8 (-1.99%)

21-Jun-18

279.25 -5.85 (-2.05%)

22-Jun-18

280.60 1.35 (0.48%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 52.51%
8-Day 53.27%
36.73
335.10 223.40 280.67
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
A 102.00 98.30 101.40 1.76 3.45
AVERAGE VOLUME
5-Day 455718.80
10-Day 553473.10
30-Day 757306.17
340468
110.05 117.92 121.64 114.62 21.26 1.63

18-Jun-18

102.60 -4.5 (-4.2%)

19-Jun-18

101.30 -1.3 (-1.27%)

20-Jun-18

102.90 1.6 (1.58%)

21-Jun-18

99.65 -3.25 (-3.16%)

22-Jun-18

101.40 1.75 (1.76%)

DELIVERY AVERAGES
3-Day 16.03%
5-Day 22.76%
8-Day 25.19%
10.93
109.60 89.70 100.47
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day Moving Average of 438.05 today.
B 435.50 428.00 430.30 -0.77 3.37
AVERAGE VOLUME
5-Day 36445.00
10-Day 19691.20
30-Day 662649.47
78309
435.15 438.45 397.98 387.08 74.19 4.6

18-Jun-18

430.40 -0.8 (-0.19%)

19-Jun-18

433.85 3.45 (0.8%)

20-Jun-18

432.15 -1.7 (-0.39%)

21-Jun-18

433.65 1.5 (0.35%)

22-Jun-18

430.30 -3.35 (-0.77%)

DELIVERY AVERAGES
3-Day 84.71%
5-Day 83.77%
8-Day 82.84%
81.49
520.35 346.95 434.98
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 50.40 on BSE
A 56.00 53.75 55.15 0.18 3.32
AVERAGE VOLUME
5-Day 1055643.40
10-Day 1101121.90
30-Day 872834.93
601575
64.83 71.51 81.15 81.41 -10.65 0.89

18-Jun-18

54.90 -1.4 (-2.49%)

19-Jun-18

51.30 -3.6 (-6.56%)

20-Jun-18

53.40 2.1 (4.09%)

21-Jun-18

55.05 1.65 (3.09%)

22-Jun-18

55.15 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 18.85%
8-Day 21.89%
15.02
60.55 49.55 54.55
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 150-Day Moving Average of 405.15 today.
A 414.05 405.45 410.55 -0.15 3.21
AVERAGE VOLUME
5-Day 106363.80
10-Day 142349.90
30-Day 184302.90
78100
375.67 383.90 404.37 425.09 38.51 5.45

18-Jun-18

400.55 2.05 (0.51%)

19-Jun-18

407.90 7.35 (1.83%)

20-Jun-18

410.65 2.75 (0.67%)

21-Jun-18

411.15 0.5 (0.12%)

22-Jun-18

410.55 -0.6 (-0.15%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 40.01%
8-Day 36.51%
51.48
452.25 370.05 410.80
TI Financial
Add to

ACTIONS

  • TI Financial closes above 200-Day Moving Average of 663.03 today.
A 637.00 626.90 631.40 0.39 3.20
AVERAGE VOLUME
5-Day 10833.60
10-Day 5686.90
30-Day 24790.40
50689
665.91 677.95 661.61 655.72 199.81 12.23

18-Jun-18

632.05 -12.8 (-1.98%)

19-Jun-18

639.95 7.9 (1.25%)

20-Jun-18

629.10 -10.85 (-1.7%)

21-Jun-18

628.95 -0.15 (-0.02%)

22-Jun-18

631.40 2.45 (0.39%)

DELIVERY AVERAGES
3-Day 98.60%
5-Day 96.47%
8-Day 94.41%
81.16
754.70 503.20 627.07
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1072.42 today.
A 1,119.95 1,092.95 1,100.85 -1.56 3.20
AVERAGE VOLUME
5-Day 41368.20
10-Day 51674.50
30-Day 61713.80
29024
1086.42 1063.76 865.56 793.86 29.92 5.05

18-Jun-18

1110.95 -21.45 (-1.89%)

19-Jun-18

1104.90 -6.05 (-0.54%)

20-Jun-18

1135.05 30.15 (2.73%)

21-Jun-18

1118.30 -16.75 (-1.48%)

22-Jun-18

1100.85 -17.45 (-1.56%)

DELIVERY AVERAGES
3-Day 10.88%
5-Day 11.64%
8-Day 12.80%
19.04
1,230.10 1,006.50 1103.64
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 191.73 today.
B 222.00 209.80 220.85 2.15 3.00
AVERAGE VOLUME
5-Day 117300.80
10-Day 165268.00
30-Day 124209.00
135687
202.96 194.46 193.16 192.86 17.74 3.16

18-Jun-18

229.40 -9.1 (-3.82%)

19-Jun-18

217.75 -11.65 (-5.08%)

20-Jun-18

223.65 5.9 (2.71%)

21-Jun-18

216.20 -7.45 (-3.33%)

22-Jun-18

220.85 4.65 (2.15%)

DELIVERY AVERAGES
3-Day 27.93%
5-Day 32.33%
8-Day 35.33%
25.57
259.40 173.00 215.14
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,260.15 on NSE
A 1,299.00 1,261.00 1,293.90 1.93 2.97
AVERAGE VOLUME
5-Day 14814.40
10-Day 15714.10
30-Day 25769.97
22984
1328.54 1416.14 1587.77 1631.07 25.6 2.59

18-Jun-18

1299.45 -3.95 (-0.3%)

19-Jun-18

1285.20 -14.25 (-1.1%)

20-Jun-18

1274.35 -10.85 (-0.84%)

21-Jun-18

1269.35 -5 (-0.39%)

22-Jun-18

1293.90 24.55 (1.93%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 33.79%
8-Day 31.78%
24.58
1,396.25 1,142.45 1284.69
MCX India
Add to

ACTIONS

  • MCX India closes below 50-Day Moving Average of 784.47 today.
A 773.60 755.00 769.20 0.83 2.90
AVERAGE VOLUME
5-Day 38843.00
10-Day 33625.40
30-Day 69281.37
37660
797.47 786.09 821.86 882.33 36.89 2.4

18-Jun-18

793.80 -14 (-1.73%)

19-Jun-18

775.45 -18.35 (-2.31%)

20-Jun-18

779.65 4.2 (0.54%)

21-Jun-18

762.90 -16.75 (-2.15%)

22-Jun-18

769.20 6.3 (0.83%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 26.46%
8-Day 26.32%
30.09
839.15 686.65 766.06
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
A 367.00 361.55 366.00 -0.23 2.89
AVERAGE VOLUME
5-Day 11206677.60
10-Day 5900674.60
30-Day 2445293.40
79018
380.80 387.29 395.57 397.95 30.32 3.93

18-Jun-18

370.05 -2.8 (-0.75%)

19-Jun-18

362.65 -7.4 (-2%)

20-Jun-18

366.00 3.35 (0.92%)

21-Jun-18

366.85 0.85 (0.23%)

22-Jun-18

366.00 -0.85 (-0.23%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 46.81%
8-Day 47.90%
57.82
403.50 330.20 364.51
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 259.78 today.
A 263.60 256.60 262.05 1.67 2.89
AVERAGE VOLUME
5-Day 782296.00
10-Day 464344.60
30-Day 355874.07
110221
259.51 270.56 280.19 263.70 30.94 3.93

18-Jun-18

274.80 2 (0.73%)

19-Jun-18

266.45 -8.35 (-3.04%)

20-Jun-18

261.10 -5.35 (-2.01%)

21-Jun-18

257.75 -3.35 (-1.28%)

22-Jun-18

262.05 4.3 (1.67%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 43.82%
8-Day 38.73%
31.43
283.50 232.00 261.90
ONGC
Add to
A 161.00 158.70 159.45 -0.16 2.88
AVERAGE VOLUME
5-Day 421015.00
10-Day 428142.10
30-Day 443330.40
180452
173.99 177.26 183.69 181.31 10.26 1

18-Jun-18

164.35 -1.1 (-0.66%)

19-Jun-18

164.85 0.5 (0.3%)

20-Jun-18

162.80 -2.05 (-1.24%)

21-Jun-18

159.70 -3.1 (-1.9%)

22-Jun-18

159.45 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 61.24%
8-Day 60.20%
55.60
175.65 143.75 159.52
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 996.05 on BSE
A 1,026.15 992.00 1,013.85 0.18 2.87
AVERAGE VOLUME
5-Day 26477.40
10-Day 41390.20
30-Day 74922.17
28292
1042.12 1060.07 1113.59 1133.37 37.69 4.1

18-Jun-18

1020.40 -11 (-1.07%)

19-Jun-18

1011.65 -8.75 (-0.86%)

20-Jun-18

1019.60 7.95 (0.79%)

21-Jun-18

1012.05 -7.55 (-0.74%)

22-Jun-18

1013.85 1.8 (0.18%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 67.32%
8-Day 66.65%
52.04
1,113.25 910.85 1004.63
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 520,567||Deal Price: 12.45||Value (cr): 0.65||Time: 10:17am
  • Hind Constr has hit 52wk low of Rs 12.65 on NSE
A 13.05 12.30 12.36 -5.07 2.86
AVERAGE VOLUME
5-Day 1258882.20
10-Day 843300.10
30-Day 1069137.33
2312176
15.05 17.79 29.32 30.94 16.26 0.45

18-Jun-18

14.36 -0.18 (-1.24%)

19-Jun-18

13.91 -0.45 (-3.13%)

20-Jun-18

13.68 -0.23 (-1.65%)

21-Jun-18

13.02 -0.66 (-4.82%)

22-Jun-18

12.36 -0.66 (-5.07%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 33.93%
8-Day 32.48%
33.10
14.32 11.72 12.49
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 760.14 today.
A 815.00 726.85 770.30 3.86 2.83
AVERAGE VOLUME
5-Day 10788.00
10-Day 6762.90
30-Day 7321.83
36702
760.13 804.01 890.84 924.15 24.91 2.29

18-Jun-18

731.65 -3.1 (-0.42%)

19-Jun-18

724.75 -6.9 (-0.94%)

20-Jun-18

728.95 4.2 (0.58%)

21-Jun-18

741.70 12.75 (1.75%)

22-Jun-18

770.30 28.6 (3.86%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 17.23%
8-Day 18.31%
12.12
815.85 667.55 765.44
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 739.16 today.
A 726.00 717.00 719.50 -1.09 2.71
AVERAGE VOLUME
5-Day 35936.20
10-Day 58235.80
30-Day 63504.43
37715
733.58 738.88 723.83 712.49 10.37 1.73

18-Jun-18

733.70 -4.05 (-0.55%)

19-Jun-18

723.30 -10.4 (-1.42%)

20-Jun-18

729.50 6.2 (0.86%)

21-Jun-18

727.40 -2.1 (-0.29%)

22-Jun-18

719.50 -7.9 (-1.09%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 57.66%
8-Day 56.25%
70.28
800.10 654.70 719.73
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan Block Deal on NSE||Qty: 151,940||Deal Price: 375.45||Value (cr): 5.70||Time: 09:33am
B 394.00 385.00 391.90 1.81 2.68
AVERAGE VOLUME
5-Day 67989.80
10-Day 66453.50
30-Day 164080.73
68311
415.03 412.71 351.91 311.10 42.32 4.53

18-Jun-18

389.05 -4.8 (-1.22%)

19-Jun-18

399.50 10.45 (2.69%)

20-Jun-18

392.60 -6.9 (-1.73%)

21-Jun-18

384.95 -7.65 (-1.95%)

22-Jun-18

391.90 6.95 (1.81%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 44.32%
8-Day 48.35%
38.62
404.15 365.75 390.70
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 69.96 today.
A 67.90 64.95 66.40 -1.48 2.57
AVERAGE VOLUME
5-Day 374847.40
10-Day 504459.90
30-Day 729052.47
387357
69.20 68.84 104.50 119.74 6.86 0.86

18-Jun-18

72.25 -1.5 (-2.03%)

19-Jun-18

70.80 -1.45 (-2.01%)

20-Jun-18

71.25 0.45 (0.64%)

21-Jun-18

67.40 -3.85 (-5.4%)

22-Jun-18

66.40 -1 (-1.48%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 22.65%
8-Day 23.05%
25.50
74.10 60.70 66.06
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 2,630.00 on BSE
B 2,729.40 2,653.00 2,660.55 -1.67 2.56
AVERAGE VOLUME
5-Day 7906.00
10-Day 10136.50
30-Day 16254.90
9616
2754.30 2838.68 3033.51 3213.29 23.86 1.93

18-Jun-18

2730.55 -0.95 (-0.03%)

19-Jun-18

2726.80 -3.75 (-0.14%)

20-Jun-18

2722.30 -4.5 (-0.17%)

21-Jun-18

2705.85 -16.45 (-0.6%)

22-Jun-18

2660.55 -45.3 (-1.67%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 63.56%
8-Day 54.85%
66.77
3,247.00 2,164.70 2676.50
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 34.79 today.
A 35.00 33.90 34.80 0.14 2.45
AVERAGE VOLUME
5-Day 702782.80
10-Day 741059.00
30-Day 1192407.47
705232
34.70 35.89 40.67 40.68 3480 0.58

18-Jun-18

34.65 0.05 (0.14%)

19-Jun-18

34.00 -0.65 (-1.88%)

20-Jun-18

35.45 1.45 (4.26%)

21-Jun-18

34.75 -0.7 (-1.97%)

22-Jun-18

34.80 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 16.40%
5-Day 17.63%
8-Day 18.20%
12.17
38.20 31.30 34.47
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 514,280||Deal Price: 82.50||Value (cr): 4.24||Time: 09:23am
A 83.50 82.05 83.05 0.73 2.44
AVERAGE VOLUME
5-Day 262152.00
10-Day 347647.70
30-Day 600991.13
293615
84.42 89.79 97.62 102.33 18.7 1.83

18-Jun-18

83.95 0 (0%)

19-Jun-18

82.75 -1.2 (-1.43%)

20-Jun-18

83.60 0.85 (1.03%)

21-Jun-18

82.45 -1.15 (-1.38%)

22-Jun-18

83.05 0.6 (0.73%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 38.72%
8-Day 40.30%
35.78
90.65 74.25 82.73
Idea Cellular
Add to
A 60.95 60.20 60.55 -0.25 2.39
AVERAGE VOLUME
5-Day 680879.80
10-Day 795267.50
30-Day 1389769.00
394617
59.14 62.21 81.09 82.27 -5.52 1.34

18-Jun-18

62.25 1.65 (2.72%)

19-Jun-18

61.80 -0.45 (-0.72%)

20-Jun-18

61.50 -0.3 (-0.49%)

21-Jun-18

60.70 -0.8 (-1.3%)

22-Jun-18

60.55 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 19.56%
8-Day 19.58%
26.14
66.75 54.65 60.54
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
A 1,256.00 1,231.85 1,244.30 -0.94 2.36
AVERAGE VOLUME
5-Day 13788.60
10-Day 10665.00
30-Day 12235.40
18938
1340.87 1342.20 1329.44 1333.87 28.91 3.74

18-Jun-18

1231.60 -30.6 (-2.42%)

19-Jun-18

1272.55 40.95 (3.32%)

20-Jun-18

1275.30 2.75 (0.22%)

21-Jun-18

1256.10 -19.2 (-1.51%)

22-Jun-18

1244.30 -11.8 (-0.94%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 53.12%
8-Day 51.11%
62.62
1,381.70 1,130.50 1243.86
Havells India
Add to

ACTIONS

  • Sell Havells, target Rs 485: Aditya Agarwal
A 544.95 530.00 542.45 1.85 2.31