Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 15:22

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 500

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dewan Housing
Add to

ACTIONS

  • Only Sellers in Dewan Housing on BSE
  • Dewan Housing Block Deal on NSE||Qty: 211,263||Deal Price: 369.50||Value (cr): 7.81||Time: 09:31am
A 399.00 260.10 300.50 -23.54 323.67
AVERAGE VOLUME
5-Day 4430897.00
10-Day 2326461.00
30-Day 925195.90
10771202
624.16 619.32 595.16 592.69 7 1.07

17-Sep-18

610.20 -4.9 (-0.8%)

18-Sep-18

611.05 0.85 (0.14%)

19-Sep-18

610.60 -0.45 (-0.07%)

21-Sep-18

351.55 -259.05 (-42.43%)

24-Sep-18

393.00 41.45 (11.79%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 18.15%
8-Day 19.25%
16.17
432.30 255.45 316.24
Yes Bank
Add to
A 238.60 198.65 219.65 -2.92 168.59
AVERAGE VOLUME
5-Day 6595159.20
10-Day 4550862.50
30-Day 2237503.20
7675611
347.22 359.02 338.17 335.80 11.22 1.97

17-Sep-18

318.60 -4.5 (-1.39%)

18-Sep-18

323.15 4.55 (1.43%)

19-Sep-18

318.50 -4.65 (-1.44%)

21-Sep-18

227.05 -91.45 (-28.71%)

24-Sep-18

226.25 -0.8 (-0.35%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 36.60%
8-Day 35.84%
35.30
248.85 192.35 220.85
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg has hit 52wk low of Rs 1,043.35 on NSE
A 990.00 788.85 960.55 -2.13 153.94
AVERAGE VOLUME
5-Day 421608.80
10-Day 249278.70
30-Day 115728.30
1602632
1232.59 1240.18 1234.04 1237.83 10.78 3.18

17-Sep-18

1200.20 -26.6 (-2.17%)

18-Sep-18

1162.50 -37.7 (-3.14%)

19-Sep-18

1156.50 -6 (-0.52%)

21-Sep-18

1061.90 -94.6 (-8.18%)

24-Sep-18

981.50 -80.4 (-7.57%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 34.86%
8-Day 35.50%
21.86
1,079.65 736.15 889.70
Bajaj Finance
Add to

ACTIONS

  • Top 10 leaders & laggards on the NSE as Nifty rallies from 11,000 to 11,600
A 2,330.00 2,181.00 2,306.00 2.06 76.44
AVERAGE VOLUME
5-Day 243642.80
10-Day 190741.80
30-Day 212975.47
331472
2744.79 2694.32 2201.63 2080.33 46.31 8.07

17-Sep-18

2605.95 -62.9 (-2.36%)

18-Sep-18

2570.25 -35.7 (-1.37%)

19-Sep-18

2499.00 -71.25 (-2.77%)

21-Sep-18

2384.60 -114.4 (-4.58%)

24-Sep-18

2259.35 -125.25 (-5.25%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 30.22%
8-Day 27.82%
36.89
2,485.25 2,033.45 2268.21
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 200-Day Moving Average of 1108.38 today.
A 1,066.10 1,015.75 1,054.05 2.17 72.38
AVERAGE VOLUME
5-Day 22934.60
10-Day 17766.30
30-Day 50111.47
686638
1163.25 1173.70 1140.47 1108.26 23.27 4.92

17-Sep-18

1159.40 9.95 (0.87%)

18-Sep-18

1144.65 -14.75 (-1.27%)

19-Sep-18

1109.85 -34.8 (-3.04%)

21-Sep-18

1090.65 -19.2 (-1.73%)

24-Sep-18

1031.70 -58.95 (-5.41%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 62.32%
8-Day 62.65%
57.28
1,134.85 928.55 1049.79
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 299,937||Deal Price: 1,738.85||Value (cr): 52.15||Time: 09:19am
A 1,782.80 1,714.85 1,768.05 2.73 71.98
AVERAGE VOLUME
5-Day 109344.80
10-Day 291348.10
30-Day 340641.83
407092
1911.15 1940.27 1879.09 1852.96 23.38 4.88

17-Sep-18

1878.60 -47.65 (-2.47%)

18-Sep-18

1856.15 -22.45 (-1.2%)

19-Sep-18

1831.15 -25 (-1.35%)

21-Sep-18

1835.25 4.1 (0.22%)

24-Sep-18

1721.05 -114.2 (-6.22%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 73.60%
8-Day 68.94%
77.01
1,893.15 1,548.95 1740.65
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 25,026||Deal Price: 7,820.05||Value (cr): 19.57||Time: 10:17am
A 8,017.60 7,681.05 8,004.00 2.67 70.82
AVERAGE VOLUME
5-Day 121489.00
10-Day 90549.00
30-Day 61692.17
88486
8882.08 9097.00 8947.12 9034.42 29.7 5.79

17-Sep-18

8533.50 -99.35 (-1.15%)

18-Sep-18

8400.10 -133.4 (-1.56%)

19-Sep-18

8207.00 -193.1 (-2.3%)

21-Sep-18

8039.55 -167.45 (-2.04%)

24-Sep-18

7795.85 -243.7 (-3.03%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 52.89%
8-Day 52.00%
55.77
8,575.40 7,016.30 7882.01
Axis Bank
Add to
A 620.00 590.45 616.25 3.13 67.21
AVERAGE VOLUME
5-Day 746946.20
10-Day 859770.10
30-Day 657551.47
1090578
630.41 596.87 549.60 553.06 -481.45 2.5

17-Sep-18

626.05 -10.2 (-1.6%)

18-Sep-18

608.45 -17.6 (-2.81%)

19-Sep-18

609.20 0.75 (0.12%)

21-Sep-18

599.40 -9.8 (-1.61%)

24-Sep-18

597.55 -1.85 (-0.31%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 39.91%
8-Day 36.91%
43.86
657.30 537.80 611.09
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 50-Day Moving Average of 311.83 today.
A 313.15 300.30 312.55 1.23 54.62
AVERAGE VOLUME
5-Day 1029796.20
10-Day 932043.00
30-Day 956853.23
1747489
330.68 311.78 298.13 304.52 43.65 1.97

17-Sep-18

325.45 -2.7 (-0.82%)

18-Sep-18

318.70 -6.75 (-2.07%)

19-Sep-18

320.85 2.15 (0.67%)

21-Sep-18

317.80 -3.05 (-0.95%)

24-Sep-18

308.75 -9.05 (-2.85%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 45.25%
8-Day 44.20%
50.05
339.60 277.90 304.33
Larsen
Add to

ACTIONS

  • Larsen Block Deal on BSE||Qty: 100,265||Deal Price: 1,313.75||Value (cr): 13.17||Time: 10:00am
  • Larsen closes below 30-Day,150-Day Moving Average today.
A 1,332.95 1,308.05 1,318.35 -0.00 52.22
AVERAGE VOLUME
5-Day 141191.80
10-Day 131008.10
30-Day 209515.13
396085
1325.66 1312.38 1321.42 1317.42 32.19 3.77

17-Sep-18

1344.25 -14.65 (-1.08%)

18-Sep-18

1328.70 -15.55 (-1.16%)

19-Sep-18

1332.25 3.55 (0.27%)

21-Sep-18

1331.75 -0.5 (-0.04%)

24-Sep-18

1318.40 -13.35 (-1%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 52.93%
8-Day 50.03%
64.42
1,450.20 1,186.60 1318.61
Tata Steel
Add to
A 609.60 574.50 600.00 -1.09 51.12
AVERAGE VOLUME
5-Day 827082.40
10-Day 716279.00
30-Day 679126.60
851955
595.04 573.01 587.46 614.57 12.08 1.17

17-Sep-18

615.65 0.3 (0.05%)

18-Sep-18

612.45 -3.2 (-0.52%)

19-Sep-18

620.45 8 (1.31%)

21-Sep-18

624.55 4.1 (0.66%)

24-Sep-18

606.60 -17.95 (-2.87%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 43.40%
8-Day 39.28%
26.68
667.25 545.95 592.88
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 129,544||Deal Price: 1,241.70||Value (cr): 16.09||Time: 09:19am
A 1,244.90 1,195.75 1,232.45 0.01 47.79
AVERAGE VOLUME
5-Day 513186.60
10-Day 445942.60
30-Day 542268.67
387760
1240.96 1195.33 1029.31 1003.66 22.82 2.48

17-Sep-18

1226.25 -26.55 (-2.12%)

18-Sep-18

1217.20 -9.05 (-0.74%)

19-Sep-18

1210.30 -6.9 (-0.57%)

21-Sep-18

1216.85 6.55 (0.54%)

24-Sep-18

1232.30 15.45 (1.27%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 45.85%
8-Day 41.26%
47.98
1,355.50 1,109.10 1226.77
Escorts
Add to

ACTIONS

  • Escorts AGM on Sep 12, 2018||Announcement date: Aug 14, 2018
A 665.30 633.45 662.00 1.22 46.49
AVERAGE VOLUME
5-Day 117723.20
10-Day 110073.80
30-Day 94208.30
702281
826.45 850.34 882.49 856.67 20.15 3.18

17-Sep-18

777.25 -2.8 (-0.36%)

18-Sep-18

760.65 -16.6 (-2.14%)

19-Sep-18

726.55 -34.1 (-4.48%)

21-Sep-18

686.10 -40.45 (-5.57%)

24-Sep-18

654.05 -32.05 (-4.67%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 27.30%
8-Day 24.64%
32.73
719.45 588.65 643.50
L&T Finance
Add to

ACTIONS

  • Only Sellers in L&T Finance on NSE
A 134.25 120.80 132.05 1.54 41.74
AVERAGE VOLUME
5-Day 1855935.20
10-Day 1403779.40
30-Day 901967.20
3160675
170.11 168.73 165.76 167.40 71.38 3.46

17-Sep-18

156.05 -5 (-3.1%)

18-Sep-18

150.70 -5.35 (-3.43%)

19-Sep-18

146.10 -4.6 (-3.05%)

21-Sep-18

140.10 -6 (-4.11%)

24-Sep-18

130.05 -10.05 (-7.17%)

DELIVERY AVERAGES
3-Day 29.23%
5-Day 32.71%
8-Day 32.93%
26.10
143.05 117.05 127.12
MRF
Add to

ACTIONS

  • MRF Block Deal on BSE||Qty: 3,000||Deal Price: 64,500.00||Value (cr): 19.35||Time: 10:08am
A 66,114.55 63,193.10 66,114.55 2.44 40.83
AVERAGE VOLUME
5-Day 1339.40
10-Day 863.40
30-Day 681.33
6176
72023.26 74160.77 74391.34 73273.36 22.5 2.92

17-Sep-18

69754.75 -457.75 (-0.65%)

18-Sep-18

68811.05 -943.7 (-1.35%)

19-Sep-18

67682.40 -1128.65 (-1.64%)

21-Sep-18

66790.75 -891.65 (-1.32%)

24-Sep-18

64539.85 -2250.9 (-3.37%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 49.72%
8-Day 49.41%
42.68
70,993.80 58,085.90 64572.81
PNB
Add to
A 70.05 63.70 67.50 -2.60 36.94
AVERAGE VOLUME
5-Day 3183210.80
10-Day 2505372.20
30-Day 2400579.03
5473234
82.30 81.57 88.79 109.40 -1.37 0.5

17-Sep-18

83.00 0.15 (0.18%)

18-Sep-18

79.30 -3.7 (-4.46%)

19-Sep-18

79.30 0 (0%)

21-Sep-18

72.80 -6.5 (-8.2%)

24-Sep-18

69.30 -3.5 (-4.81%)

DELIVERY AVERAGES
3-Day 17.67%
5-Day 16.82%
8-Day 16.18%
22.68
76.20 62.40 66.90
Reliance Infra
Add to

ACTIONS

  • Reliance Infra AGM on Sep 18, 2018||Announcement date: Aug 24, 2018
A 332.30 304.00 318.85 -3.31 32.42
AVERAGE VOLUME
5-Day 583798.60
10-Day 528304.70
30-Day 479869.17
1016926
428.83 414.75 424.74 443.74 5.21 0.38

17-Sep-18

447.20 -3.85 (-0.85%)

18-Sep-18

427.90 -19.3 (-4.32%)

19-Sep-18

387.65 -40.25 (-9.41%)

21-Sep-18

344.60 -43.05 (-11.11%)

24-Sep-18

329.75 -14.85 (-4.31%)

DELIVERY AVERAGES
3-Day 13.90%
5-Day 12.63%
8-Day 11.71%
10.24
362.70 296.80 319.88
SBI
Add to

ACTIONS

  • SBI closes below 150-Day Moving Average of 268.02 today.
A 272.20 261.00 271.80 2.74 31.06
AVERAGE VOLUME
5-Day 2091737.40
10-Day 1780588.40
30-Day 1642511.43
1142612
295.59 288.14 268.01 278.01 -18.06 1.25

17-Sep-18

285.60 -4.8 (-1.65%)

18-Sep-18

274.00 -11.6 (-4.06%)

19-Sep-18

271.40 -2.6 (-0.95%)

21-Sep-18

270.05 -1.35 (-0.5%)

24-Sep-18

264.55 -5.5 (-2.04%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 32.77%
8-Day 28.23%
35.91
291.00 238.10 265.52
Jindal Steel
Add to
A 227.80 213.80 226.00 1.19 30.76
AVERAGE VOLUME
5-Day 1393227.00
10-Day 1364779.70
30-Day 1066760.00
1361283
214.76 209.00 228.30 228.06 147.71 0.96

17-Sep-18

238.00 4.5 (1.93%)

18-Sep-18

229.40 -8.6 (-3.61%)

19-Sep-18

232.60 3.2 (1.39%)

21-Sep-18

234.35 1.75 (0.75%)

24-Sep-18

223.35 -11 (-4.69%)

DELIVERY AVERAGES
3-Day 13.86%
5-Day 12.51%
8-Day 11.65%
13.81
245.65 201.05 221.88
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,118||Deal Price: 1,917.20||Value (cr): 19.19||Time: 10:11am
A 1,955.00 1,915.05 1,952.70 1.37 29.69
AVERAGE VOLUME
5-Day 138329.40
10-Day 146507.10
30-Day 93087.40
152059
2054.98 2098.66 2012.84 1981.27 29.14 4.99

17-Sep-18

1992.45 -36.75 (-1.81%)

18-Sep-18

1993.35 0.9 (0.05%)

19-Sep-18

1961.95 -31.4 (-1.58%)

21-Sep-18

1968.85 6.9 (0.35%)

24-Sep-18

1926.25 -42.6 (-2.16%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 66.72%
8-Day 69.60%
65.50
2,118.85 1,733.65 1937.29
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on BSE||Qty: 300,000||Deal Price: 388.35||Value (cr): 11.65||Time: 09:37am
A 420.20 386.75 417.35 6.53 29.56
AVERAGE VOLUME
5-Day 174216.80
10-Day 169679.00
30-Day 120145.30
708363
463.99 474.22 472.20 470.99 23.15 2.77

17-Sep-18

442.00 -11.5 (-2.54%)

18-Sep-18

443.20 1.2 (0.27%)

19-Sep-18

433.20 -10 (-2.26%)

21-Sep-18

411.35 -21.85 (-5.04%)

24-Sep-18

391.75 -19.6 (-4.76%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 48.41%
8-Day 48.69%
52.33
430.90 352.60 400.03
Bank of Baroda
Add to
A 110.20 104.80 109.35 1.39 28.97
AVERAGE VOLUME
5-Day 4315726.80
10-Day 2670460.80
30-Day 1512142.47
2648928
141.66 138.27 137.21 143.78 -13.74 0.67

17-Sep-18

135.10 0.55 (0.41%)

18-Sep-18

113.45 -21.65 (-16.03%)

19-Sep-18

116.30 2.85 (2.51%)

21-Sep-18

111.65 -4.65 (-4%)

24-Sep-18

107.85 -3.8 (-3.4%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 21.20%
8-Day 21.79%
21.47
118.60 97.10 107.80
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 150-Day Moving Average of 1479.71 today.
B 1,460.00 1,415.05 1,425.20 -1.70 28.46
AVERAGE VOLUME
5-Day 44100.80
10-Day 43449.20
30-Day 45213.87
199678
1564.03 1573.04 1479.18 1400.27 103.35 19.16

17-Sep-18

1521.70 -12.25 (-0.8%)

18-Sep-18

1535.60 13.9 (0.91%)

19-Sep-18

1513.35 -22.25 (-1.45%)

21-Sep-18

1500.65 -12.7 (-0.84%)

24-Sep-18

1449.80 -50.85 (-3.39%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 49.33%
8-Day 44.39%
48.46
1,739.75 1,159.85 1433.94
Infibeam Avenue
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
  • Infibeam Avenue closes above 50-Day Moving Average of 199.70 today.
A 226.50 198.15 214.05 -1.18 27.88
AVERAGE VOLUME
5-Day 1198072.60
10-Day 915896.00
30-Day 796944.13
1302407
218.31 199.55 172.75 168.10 -1646.54 17.1

17-Sep-18

239.20 4.25 (1.81%)

18-Sep-18

237.55 -1.65 (-0.69%)

19-Sep-18

234.80 -2.75 (-1.16%)

21-Sep-18

181.35 -53.45 (-22.76%)

24-Sep-18

216.60 35.25 (19.44%)

DELIVERY AVERAGES
3-Day 20.56%
5-Day 21.57%
8-Day 24.66%
13.95
238.25 194.95 215.57
Biocon
Add to
A 703.90 660.00 702.55 5.61 27.83
AVERAGE VOLUME
5-Day 315872.80
10-Day 276329.40
30-Day 177041.20
396100
621.27 605.85 616.56 602.17 101.82 6.26

17-Sep-18

656.05 -6.8 (-1.03%)

18-Sep-18

677.55 21.5 (3.28%)

19-Sep-18

669.35 -8.2 (-1.21%)

21-Sep-18

676.10 6.75 (1.01%)

24-Sep-18

665.25 -10.85 (-1.6%)

DELIVERY AVERAGES
3-Day 20.83%
5-Day 20.02%
8-Day 19.67%
14.71
731.75 598.75 685.11
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 299.62 today.
A 302.20 292.50 300.35 0.82 27.55
AVERAGE VOLUME
5-Day 770286.20
10-Day 984235.40
30-Day 851826.00
917298
308.02 299.37 278.98 275.96 32.02 7.15

17-Sep-18

301.90 -5.05 (-1.65%)

18-Sep-18

302.60 0.7 (0.23%)

19-Sep-18

299.65 -2.95 (-0.97%)

21-Sep-18

303.75 4.1 (1.37%)

24-Sep-18

297.90 -5.85 (-1.93%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 58.61%
8-Day 55.80%
62.71
327.65 268.15 298.20
TCS
Add to
A 2,209.60 2,155.00 2,180.35 -0.83 27.18
AVERAGE VOLUME
5-Day 114947.20
10-Day 108206.00
30-Day 135736.13
124674
2051.49 2021.19 1776.74 1683.09 32.47 11

17-Sep-18

2071.60 8.3 (0.4%)

18-Sep-18

2070.00 -1.6 (-0.08%)

19-Sep-18

2076.90 6.9 (0.33%)

21-Sep-18

2103.80 26.9 (1.3%)

24-Sep-18

2198.70 94.9 (4.51%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 60.30%
8-Day 61.22%
43.40
2,418.55 1,978.85 2187.22
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
A 323.80 303.00 317.10 -0.41 26.39
AVERAGE VOLUME
5-Day 864360.60
10-Day 727007.50
30-Day 573497.20
832077
430.44 412.64 418.70 440.14 10.61 0.57

17-Sep-18

409.95 -8.6 (-2.05%)

18-Sep-18

392.10 -17.85 (-4.35%)

19-Sep-18

361.25 -30.85 (-7.87%)

21-Sep-18

337.55 -23.7 (-6.56%)

24-Sep-18

318.40 -19.15 (-5.67%)

DELIVERY AVERAGES
3-Day 15.06%
5-Day 14.34%
8-Day 13.24%
13.39
350.20 286.60 314.46
Sun Pharma
Add to

ACTIONS

  • Sun Pharma AGM on Sep 26, 2018||Announcement date: Aug 21, 2018
  • Sun Pharma closes below 30-Day Moving Average of 629.79 today.
A 644.95 623.90 639.15 2.48 26.27
AVERAGE VOLUME
5-Day 751343.60
10-Day 750584.10
30-Day 669304.07
411059
629.44 602.26 548.11 550.87 145.59 7.76

17-Sep-18

646.15 -18.95 (-2.85%)

18-Sep-18

642.30 -3.85 (-0.6%)

19-Sep-18

647.30 5 (0.78%)

21-Sep-18

635.50 -11.8 (-1.82%)

24-Sep-18

623.70 -11.8 (-1.86%)

DELIVERY AVERAGES
3-Day 38.93%
5-Day 34.43%
8-Day 29.85%
36.77
686.05 561.35 636.61
Infosys
Add to
A 735.80 717.35 725.85 1.19 25.23
AVERAGE VOLUME
5-Day 433781.40
10-Day 395961.70
30-Day 578781.63
347566
713.55 697.72 630.81 607.03 19.52 4.99

17-Sep-18

726.55 -8.65 (-1.18%)

18-Sep-18

719.15 -7.4 (-1.02%)

19-Sep-18

720.40 1.25 (0.17%)

21-Sep-18

706.30 -14.1 (-1.96%)

24-Sep-18

717.30 11 (1.56%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 56.14%
8-Day 56.03%
64.89
789.00 645.60 728.60
Wipro
Add to
A 333.90 327.95 328.40 -1.26 24.79
AVERAGE VOLUME
5-Day 426744.20
10-Day 447416.00
30-Day 423644.70
754846
305.46 294.52 282.61 287.92 19.5 3.52

17-Sep-18

329.15 -1 (-0.3%)

18-Sep-18

332.50 3.35 (1.02%)

19-Sep-18

332.75 0.25 (0.08%)

21-Sep-18

337.35 4.6 (1.38%)

24-Sep-18

332.60 -4.75 (-1.41%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 46.03%
8-Day 49.37%
40.99
365.85 299.35 330.88
DLF
Add to

ACTIONS

  • DLF AGM on Sep 24, 2018||Announcement date: Sep 04, 2018
A 187.25 166.10 178.90 -3.19 24.75
AVERAGE VOLUME
5-Day 612459.40
10-Day 541037.30
30-Day 560540.90
1383248
206.00 197.58 204.81 215.19 201.01 1.36

17-Sep-18

213.00 3.8 (1.82%)

18-Sep-18

202.85 -10.15 (-4.77%)

19-Sep-18

201.30 -1.55 (-0.76%)

21-Sep-18

198.75 -2.55 (-1.27%)

24-Sep-18

184.80 -13.95 (-7.02%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 16.95%
8-Day 15.44%
15.14
203.25 157.10 175.78
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 30-Day Moving Average of 2930.80 today.
A 2,565.15 2,385.00 2,530.00 0.49 24.65
AVERAGE VOLUME
5-Day 97570.80
10-Day 71615.70
30-Day 48045.03
97422
2919.47 2810.37 2600.69 2645.57 -74.48 2.14

17-Sep-18

2961.05 -80.3 (-2.64%)

18-Sep-18

2929.35 -31.7 (-1.07%)

19-Sep-18

2888.40 -40.95 (-1.4%)

21-Sep-18

2749.40 -139 (-4.81%)

24-Sep-18

2517.75 -231.65 (-8.43%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 43.93%
8-Day 36.42%
43.59
2,769.50 2,266.00 2487.10
Tata Motors
Add to
A 243.40 235.40 241.00 0.31 24.45
AVERAGE VOLUME
5-Day 960877.40
10-Day 1185752.70
30-Day 1014054.10
1014461
259.87 259.70 302.81 329.75 120.5 3.47

17-Sep-18

260.20 -6.25 (-2.35%)

18-Sep-18

251.45 -8.75 (-3.36%)

19-Sep-18

252.70 1.25 (0.5%)

21-Sep-18

250.20 -2.5 (-0.99%)

24-Sep-18

240.25 -9.95 (-3.98%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 34.33%
8-Day 32.45%
30.60
264.25 216.25 239.66
Aurobindo Pharm
Add to
A 770.00 732.10 761.00 4.18 23.23
AVERAGE VOLUME
5-Day 264914.80
10-Day 477844.60
30-Day 322267.00
305269
705.11 661.46 618.16 627.51 25.76 4.47

17-Sep-18

789.90 -9.55 (-1.19%)

18-Sep-18

776.60 -13.3 (-1.68%)

19-Sep-18

775.70 -0.9 (-0.12%)

21-Sep-18

761.65 -14.05 (-1.81%)

24-Sep-18

730.45 -31.2 (-4.1%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 19.55%
8-Day 20.63%
39.06
803.45 657.45 756.03
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 201,558||Deal Price: 1,661.35||Value (cr): 33.49||Time: 09:18am
A 1,717.75 1,649.00 1,697.95 1.39 22.13
AVERAGE VOLUME
5-Day 93412.00
10-Day 61566.10
30-Day 42835.73
130360
1901.66 1922.21 1870.32 1823.30 26.83 4.35

17-Sep-18

1877.30 3.7 (0.2%)

18-Sep-18

1861.45 -15.85 (-0.84%)

19-Sep-18

1804.60 -56.85 (-3.05%)

21-Sep-18

1761.70 -42.9 (-2.38%)

24-Sep-18

1674.65 -87.05 (-4.94%)

DELIVERY AVERAGES
3-Day 71.71%
5-Day 70.23%
8-Day 68.75%
71.83
1,842.10 1,507.20 1700.52
SpiceJet
Add to

ACTIONS

  • SpiceJet has hit 52wk low of Rs 69.00 on BSE
B 71.75 67.00 68.85 -3.71 21.51
AVERAGE VOLUME
5-Day 2040949.00
10-Day 1761211.30
30-Day 2134739.07
3123763
81.33 90.95 112.90 118.94 11.69 -95.63

17-Sep-18

79.65 1.1 (1.4%)

18-Sep-18

77.90 -1.75 (-2.2%)

19-Sep-18

76.15 -1.75 (-2.25%)

21-Sep-18

77.05 0.9 (1.18%)

24-Sep-18

71.50 -5.55 (-7.2%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 65.76%
8-Day 63.94%
77.55
85.80 57.20 68.18
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real has hit 52wk low of Rs 110.05 on BSE
A 116.50 94.30 113.95 -2.40 21.47
AVERAGE VOLUME
5-Day 800437.00
10-Day 589160.40
30-Day 687636.00
1884024
144.41 146.76 175.16 186.64 -299.87 0.78

17-Sep-18

150.30 6.55 (4.56%)

18-Sep-18

144.40 -5.9 (-3.93%)

19-Sep-18

142.55 -1.85 (-1.28%)

21-Sep-18

123.25 -19.3 (-13.54%)

24-Sep-18

116.75 -6.5 (-5.27%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 43.49%
8-Day 42.16%
36.65
140.10 93.40 104.90
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,000||Deal Price: 25,500.00||Value (cr): 5.10||Time: 09:39am
  • Eicher Motors has hit 52wk low of Rs 25,740.40 on BSE
A 26,000.00 25,058.95 25,525.95 -1.64 21.14
AVERAGE VOLUME
5-Day 2994.20
10-Day 5050.50
30-Day 4426.30
8283
28485.17 28113.75 28850.68 28780.13 38.46 12.96

17-Sep-18

29667.05 300.75 (1.02%)

18-Sep-18

28910.60 -756.45 (-2.55%)

19-Sep-18

28442.60 -468 (-1.62%)

21-Sep-18

27907.85 -534.75 (-1.88%)

24-Sep-18

25951.35 -1956.5 (-7.01%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 54.99%
8-Day 50.98%
59.54
28,546.45 23,356.25 25443.22
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever; target of Rs 2025: Motilal Oswal
A 1,657.25 1,581.00 1,633.30 2.66 21.09
AVERAGE VOLUME
5-Day 136205.80
10-Day 147045.50
30-Day 96477.83
129132
1700.23 1700.91 1549.67 1499.06 64.48 49.96

17-Sep-18

1604.05 -26.1 (-1.6%)

18-Sep-18

1666.15 62.1 (3.87%)

19-Sep-18

1648.90 -17.25 (-1.04%)

21-Sep-18

1621.65 -27.25 (-1.65%)

24-Sep-18

1591.00 -30.65 (-1.89%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 51.92%
8-Day 49.70%
54.79
1,750.10 1,431.90 1616.50
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 1576.14 today.
A 1,506.95 1,449.50 1,478.00 -0.66 20.68
AVERAGE VOLUME
5-Day 20905.20
10-Day 15875.40
30-Day 9841.83
139933
1690.45 1667.07 1576.92 1560.03 49.12 10.44

17-Sep-18

1604.90 -18.9 (-1.16%)

18-Sep-18

1569.95 -34.95 (-2.18%)

19-Sep-18

1501.70 -68.25 (-4.35%)

21-Sep-18

1500.55 -1.15 (-0.08%)

24-Sep-18

1487.80 -12.75 (-0.85%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 61.44%
8-Day 57.66%
58.33
1,785.35 1,190.25 1479.81
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin has hit 52wk low of Rs 452.70 on NSE
A 440.00 416.95 439.90 3.07 20.40
AVERAGE VOLUME
5-Day 166244.80
10-Day 144975.10
30-Day 142061.93
463674
515.11 518.23 513.03 523.36 10.64 1.75

17-Sep-18

477.05 -2.3 (-0.48%)

18-Sep-18

466.35 -10.7 (-2.24%)

19-Sep-18

461.50 -4.85 (-1.04%)

21-Sep-18

438.20 -23.3 (-5.05%)

24-Sep-18

426.80 -11.4 (-2.6%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 45.22%
8-Day 50.50%
41.72
469.45 384.15 428.11
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 200-Day Moving Average of 1180.57 today.
A 1,186.00 1,121.35 1,185.00 3.10 20.37
AVERAGE VOLUME
5-Day 117266.00
10-Day 105077.80
30-Day 104423.40
171922
1252.26 1286.29 1230.94 1181.25 53.84 6.03

17-Sep-18

1229.90 -7.6 (-0.61%)

18-Sep-18

1216.25 -13.65 (-1.11%)

19-Sep-18

1227.00 10.75 (0.88%)

21-Sep-18

1179.65 -47.35 (-3.86%)

24-Sep-18

1149.40 -30.25 (-2.56%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 62.81%
8-Day 60.84%
61.98
1,264.30 1,034.50 1147.66
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 50-Day Moving Average of 6708.96 today.
A 6,239.80 5,929.95 6,210.35 2.31 20.22
AVERAGE VOLUME
5-Day 26886.00
10-Day 25315.10
30-Day 18163.00
32558
6757.15 6733.08 5916.47 5711.05 688.51 34.32

17-Sep-18

6554.15 -145.25 (-2.17%)

18-Sep-18

6507.00 -47.15 (-0.72%)

19-Sep-18

6312.20 -194.8 (-2.99%)

21-Sep-18

6253.50 -58.7 (-0.93%)

24-Sep-18

6070.00 -183.5 (-2.93%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 38.03%
8-Day 37.43%
42.95
6,677.00 5,463.00 6112.13
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Block Deal on NSE||Qty: 132,012||Deal Price: 440.50||Value (cr): 5.82||Time: 10:59am
A 438.20 413.50 428.80 -0.65 19.77
AVERAGE VOLUME
5-Day 131194.00
10-Day 127075.80
30-Day 88520.90
461025
425.34 416.64 408.64 416.41 9.22 2.21

17-Sep-18

449.20 -5.75 (-1.26%)

18-Sep-18

443.50 -5.7 (-1.27%)

19-Sep-18

458.35 14.85 (3.35%)

21-Sep-18

458.35 0 (0%)

24-Sep-18

431.60 -26.75 (-5.84%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 20.50%
8-Day 23.85%
19.73
474.75 388.45 422.97
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 414,766||Deal Price: 230.80||Value (cr): 9.57||Time: 10:02am
A 232.85 226.60 230.20 0.24 18.06
AVERAGE VOLUME
5-Day 1430433.00
10-Day 1289587.60
30-Day 1026292.67
784383
225.08 221.18 258.52 274.21 11.64 1.08

17-Sep-18

234.65 -0.85 (-0.36%)

18-Sep-18

230.10 -4.55 (-1.94%)

19-Sep-18

230.00 -0.1 (-0.04%)

21-Sep-18

229.70 -0.3 (-0.13%)

24-Sep-18

229.65 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 42.43%
8-Day 38.78%
32.58
252.60 206.70 230.06
Balrampur Chini
Add to

ACTIONS

  • Only Sellers in Balrampur Chini on NSE
A 83.15 77.25 82.40 7.01 17.39
AVERAGE VOLUME
5-Day 4862324.00
10-Day 3551617.80
30-Day 1563090.57
2109990
76.39 73.24 76.36 90.81 10.77 1.19

17-Sep-18

95.75 7.15 (8.07%)

18-Sep-18

84.90 -10.85 (-11.33%)

19-Sep-18

87.55 2.65 (3.12%)

21-Sep-18

78.60 -8.95 (-10.22%)

24-Sep-18

77.00 -1.6 (-2.04%)

DELIVERY AVERAGES
3-Day 11.21%
5-Day 10.17%
8-Day 11.20%
17.14
84.70 69.30 80.56
Lupin
Add to

ACTIONS

  • Lupin closes below 50-Day Moving Average of 872.88 today.
A 885.00 858.40 881.60 2.62 17.28
AVERAGE VOLUME
5-Day 252180.00
10-Day 281309.10
30-Day 299710.03
196048
896.48 872.42 828.08 839.76 28.08 2.53

17-Sep-18

948.75 -17.65 (-1.83%)

18-Sep-18

929.70 -19.05 (-2.01%)

19-Sep-18

909.00 -20.7 (-2.23%)

21-Sep-18

889.75 -19.25 (-2.12%)

24-Sep-18

859.05 -30.7 (-3.45%)

DELIVERY AVERAGES
3-Day 24.23%
5-Day 22.45%
8-Day 21.74%
20.66
944.95 773.15 872.90
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel, target Rs 442: Hadrien Mendonca
A 406.10 389.50 405.00 1.40 16.13
AVERAGE VOLUME
5-Day 479901.20
10-Day 441107.30
30-Day 476425.93
398186
376.44 353.32 327.86 314.80 14.96 3.52

17-Sep-18

411.05 4.05 (1%)

18-Sep-18

406.70 -4.35 (-1.06%)

19-Sep-18

416.60 9.9 (2.43%)

21-Sep-18

407.80 -8.8 (-2.11%)

24-Sep-18

399.40 -8.4 (-2.06%)

DELIVERY AVERAGES
3-Day 24.76%
5-Day 23.39%
8-Day 24.31%
32.15
439.30 359.50 398.65
Adani Enterpris
Add to
A 140.60 125.85 138.50 3.36 15.59
AVERAGE VOLUME
5-Day 1105256.20
10-Day 1466836.50
30-Day 1723310.83
1125424
187.72 181.11 156.06 162.69 91.12 3.9

17-Sep-18

151.95 1.55 (1.03%)

18-Sep-18

148.45 -3.5 (-2.3%)

19-Sep-18

147.00 -1.45 (-0.98%)

21-Sep-18

138.50 -8.5 (-5.78%)

24-Sep-18

134.00 -4.5 (-3.25%)

DELIVERY AVERAGES
3-Day 15.22%
5-Day 11.89%
8-Day 14.27%
10.92
147.40 120.60 134.63
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 74,754||Deal Price: 887.90||Value (cr): 6.64||Time: 10:21am
A 900.00 865.75 893.00 -0.27 15.45
AVERAGE VOLUME
5-Day 151140.00
10-Day 144227.80
30-Day 120465.87
173067
951.37 937.73 861.94 833.15 23 3.66

17-Sep-18

947.20 -3.3 (-0.35%)

18-Sep-18

947.30 0.1 (0.01%)

19-Sep-18

947.30 0 (0%)

21-Sep-18

957.20 9.9 (1.05%)

24-Sep-18

895.40 -61.8 (-6.46%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 54.32%
8-Day 49.29%
51.00
984.90 805.90 884.84
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 50-Day Moving Average of 124.45 today.
A 123.40 117.95 121.85 1.25 15.19
AVERAGE VOLUME
5-Day 861266.20
10-Day 927411.60
30-Day 1310526.43
1246790
128.45 124.18 138.08 134.22 19.65 4.99

17-Sep-18

127.45 -3.9 (-2.97%)

18-Sep-18

126.40 -1.05 (-0.82%)

19-Sep-18

125.80 -0.6 (-0.47%)

21-Sep-18

122.55 -3.25 (-2.58%)

24-Sep-18

120.35 -2.2 (-1.8%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 20.87%
8-Day 21.26%
23.38
132.35 108.35 120.83
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 59,087||Deal Price: 2,618.40||Value (cr): 15.47||Time: 10:08am
A 2,615.00 2,552.05 2,608.50 2.20 15.06
AVERAGE VOLUME
5-Day 71026.60
10-Day 103806.00
30-Day 85057.67
57748
2457.73 2336.31 2200.85 2234.56 47.95 3.67

17-Sep-18

2569.40 -11.8 (-0.46%)

18-Sep-18

2586.95 17.55 (0.68%)

19-Sep-18

2603.65 16.7 (0.65%)

21-Sep-18

2562.90 -40.75 (-1.57%)

24-Sep-18

2552.30 -10.6 (-0.41%)

DELIVERY AVERAGES
3-Day 23.42%
5-Day 22.05%
8-Day 26.83%
20.66
2,807.50 2,297.10 2592.85
Adani Ports
Add to

ACTIONS

  • Adani Ports has hit 52wk low of Rs 337.85 on NSE
A 349.30 324.60 339.05 -1.94 14.84
AVERAGE VOLUME
5-Day 239909.60
10-Day 492200.50
30-Day 288286.00
437638
376.24 379.12 381.82 389.27 30.96 3.84

17-Sep-18

381.45 1.4 (0.37%)

18-Sep-18

377.55 -3.9 (-1.02%)

19-Sep-18

372.95 -4.6 (-1.22%)

21-Sep-18

362.00 -10.95 (-2.94%)

24-Sep-18

345.75 -16.25 (-4.49%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 35.42%
8-Day 34.48%
40.30
380.30 311.20 338.84
BPCL
Add to

ACTIONS

  • BPCL closes below 50-Day Moving Average of 375.39 today.
A 368.90 355.85 366.75 -0.23 14.78
AVERAGE VOLUME
5-Day 454021.60
10-Day 372099.70
30-Day 260559.03
403081
364.27 375.41 399.22 423.40 8.4 2.32

17-Sep-18

364.25 9.2 (2.59%)

18-Sep-18

354.95 -9.3 (-2.55%)

19-Sep-18

365.10 10.15 (2.86%)

21-Sep-18

375.10 10 (2.74%)

24-Sep-18

367.60 -7.5 (-2%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 30.17%
8-Day 30.86%
27.95
404.35 330.85 360.35
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 30-Day Moving Average of 1721.70 today.
A 1,473.85 1,302.10 1,457.00 5.44 14.37
AVERAGE VOLUME
5-Day 46099.60
10-Day 35344.60
30-Day 59747.23
98640
1722.10 1641.67 1503.96 1511.84 -337.27 34.95

17-Sep-18

1668.85 -52.95 (-3.08%)

18-Sep-18

1674.90 6.05 (0.36%)

19-Sep-18

1657.45 -17.45 (-1.04%)

21-Sep-18

1516.30 -141.15 (-8.52%)

24-Sep-18

1381.85 -134.45 (-8.87%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 23.39%
8-Day 23.22%
31.59
1,658.20 1,105.50 1380.72
Titan Company
Add to
A 814.00 779.00 796.60 0.78 14.31
AVERAGE VOLUME
5-Day 208992.60
10-Day 186690.70
30-Day 144576.37
179604
878.11 875.01 891.61 882.20 56.78 13.62

17-Sep-18

824.10 -18.1 (-2.15%)

18-Sep-18

824.50 0.4 (0.05%)

19-Sep-18

823.95 -0.55 (-0.07%)

21-Sep-18

802.25 -21.7 (-2.63%)

24-Sep-18

790.45 -11.8 (-1.47%)

DELIVERY AVERAGES
3-Day 27.58%
5-Day 25.77%
8-Day 27.70%
29.50
869.45 711.45 795.20
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 232,956||Deal Price: 1,091.00||Value (cr): 25.42||Time: 10:08am
A 1,124.50 1,093.85 1,110.75 1.37 13.75
AVERAGE VOLUME
5-Day 96507.40
10-Day 134128.60
30-Day 106565.10
123774
1040.14 1014.66 969.27 956.79 20.39 5.61

17-Sep-18

1078.20 7.8 (0.73%)

18-Sep-18

1082.20 4 (0.37%)

19-Sep-18

1087.35 5.15 (0.48%)

21-Sep-18

1084.60 -2.75 (-0.25%)

24-Sep-18

1095.70 11.1 (1.02%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 66.93%
8-Day 67.27%
59.87
1,205.25 986.15 1114.12
Allcargo
Add to

ACTIONS

  • Allcargo closes above 50-Day Moving Average of 116.31 today.
B 109.60 102.25 108.00 2.71 13.74
AVERAGE VOLUME
5-Day 27619.00
10-Day 22847.50
30-Day 25808.17
1272453
116.89 116.82 131.63 148.03 177.05 2.01

17-Sep-18

114.45 -1.9 (-1.63%)

18-Sep-18

112.20 -2.25 (-1.97%)

19-Sep-18

111.90 -0.3 (-0.27%)

21-Sep-18

104.20 -7.7 (-6.88%)

24-Sep-18

105.15 0.95 (0.91%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 63.39%
8-Day 62.23%
73.55
126.15 84.15 108.12
Just Dial
Add to

ACTIONS

  • Just Dial closes below 150-Day,200-Day Moving Average today.
A 511.20 473.20 498.60 -0.99 13.43
AVERAGE VOLUME
5-Day 223510.00
10-Day 172587.10
30-Day 144701.37
269255
546.14 555.44 507.90 512.01 23.41 3.43

17-Sep-18

525.65 -0.1 (-0.02%)

18-Sep-18

493.05 -32.6 (-6.2%)

19-Sep-18

498.05 5 (1.01%)

21-Sep-18

518.30 20.25 (4.07%)

24-Sep-18

503.60 -14.7 (-2.84%)

DELIVERY AVERAGES
3-Day 10.05%
5-Day 10.47%
8-Day 10.33%
6.93
553.95 453.25 488.28
Jet Airways
Add to
A 211.65 188.40 192.00 -10.07 12.93
AVERAGE VOLUME
5-Day 540430.60
10-Day 442148.60
30-Day 757382.57
673664
276.42 291.99 457.51 535.16 -1.02 -0.3

17-Sep-18

264.15 -2.35 (-0.88%)

18-Sep-18

253.55 -10.6 (-4.01%)

19-Sep-18

244.25 -9.3 (-3.67%)

21-Sep-18

229.70 -14.55 (-5.96%)

24-Sep-18

213.50 -16.2 (-7.05%)

DELIVERY AVERAGES
3-Day 7.82%
5-Day 8.53%
8-Day 8.54%
7.73
234.85 181.50 199.87
Britannia
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 5754.36 today.
A 5,810.05 5,487.00 5,805.05 3.64 12.64
AVERAGE VOLUME
5-Day 14735.80
10-Day 14232.00
30-Day 13663.70
21775
6372.59 6388.04 5752.45 5491.87 70.78 21.56

17-Sep-18

6028.45 -82.7 (-1.35%)

18-Sep-18

6060.80 32.35 (0.54%)

19-Sep-18

5956.30 -104.5 (-1.72%)

21-Sep-18

5780.55 -175.75 (-2.95%)

24-Sep-18

5601.10 -179.45 (-3.1%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 47.45%
8-Day 49.22%
51.45
6,161.20 5,041.00 5655.35
Strides Pharma
Add to

ACTIONS

  • Strides Pharma AGM on Sep 24, 2018||Announcement date: Aug 31, 2018
A 477.90 445.65 465.30 -0.40 11.23
AVERAGE VOLUME
5-Day 347306.80
10-Day 269324.40
30-Day 329414.23
241371
472.84 432.20 511.95 582.08 4.69 1.32

17-Sep-18

508.70 10.25 (2.06%)

18-Sep-18

499.10 -9.6 (-1.89%)

19-Sep-18

490.05 -9.05 (-1.81%)

21-Sep-18

496.50 6.45 (1.32%)

24-Sep-18

467.15 -29.35 (-5.91%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 14.38%
8-Day 13.22%
14.99
513.85 420.45 464.83
CG Power
Add to

ACTIONS

  • CG Power closes above 50-Day Moving Average of 59.17 today.
A 49.90 48.10 49.50 0.81 10.91
AVERAGE VOLUME
5-Day 283911.60
10-Day 219071.90
30-Day 538359.30
2203202
57.31 58.62 68.30 73.81 -9.72 0.81

17-Sep-18

54.70 -0.25 (-0.45%)

18-Sep-18

53.20 -1.5 (-2.74%)

19-Sep-18

53.40 0.2 (0.38%)

21-Sep-18

51.15 -2.25 (-4.21%)

24-Sep-18

49.10 -2.05 (-4.01%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 27.81%
8-Day 28.59%
16.19
54.00 44.20 49.12
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 636.79 today.
A 574.00 532.00 566.60 3.08 10.42
AVERAGE VOLUME
5-Day 216350.00
10-Day 212745.80
30-Day 161047.20
183934
633.57 617.03 690.88 729.15 40.41 4.84

17-Sep-18

669.05 -6.45 (-0.95%)

18-Sep-18

639.40 -29.65 (-4.43%)

19-Sep-18

627.45 -11.95 (-1.87%)

21-Sep-18

577.90 -49.55 (-7.9%)

24-Sep-18

549.65 -28.25 (-4.89%)

DELIVERY AVERAGES
3-Day 12.75%
5-Day 11.21%
8-Day 11.92%
15.10
604.60 494.70 556.35
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 209.30 on NSE
A 237.00 221.60 234.60 0.56 10.21
AVERAGE VOLUME
5-Day 578073.40
10-Day 465116.10
30-Day 381365.63
435330
271.74 267.08 265.51 287.49 -4.1 0.59

17-Sep-18

267.45 -2 (-0.74%)

18-Sep-18

246.95 -20.5 (-7.66%)

19-Sep-18

246.50 -0.45 (-0.18%)

21-Sep-18

239.60 -6.9 (-2.8%)

24-Sep-18

233.30 -6.3 (-2.63%)

DELIVERY AVERAGES
3-Day 8.14%
5-Day 9.20%
8-Day 8.34%
5.44
256.60 210.00 229.89
Tech Mahindra
Add to
A 772.35 746.00 759.65 1.31 10.11
AVERAGE VOLUME
5-Day 221601.00
10-Day 432921.80
30-Day 454625.13
133068
726.26 696.90 669.85 637.77 18.08 3.81

17-Sep-18

767.10 6.85 (0.9%)

18-Sep-18

754.95 -12.15 (-1.58%)

19-Sep-18

769.90 14.95 (1.98%)

21-Sep-18

745.35 -24.55 (-3.19%)

24-Sep-18

749.85 4.5 (0.6%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 43.46%
8-Day 45.66%
36.15
824.80 674.90 762.68
CARE
Add to

ACTIONS

  • CARE Block Deal on BSE||Qty: 70,000||Deal Price: 1,230.00||Value (cr): 8.61||Time: 09:55am
A 1,255.00 1,230.00 1,254.10 3.02 9.95
AVERAGE VOLUME
5-Day 59605.80
10-Day 30678.20
30-Day 15648.37
79313
1292.69 1277.88 1291.27 1307.69 24.46 6.16

17-Sep-18

1302.40 16.4 (1.28%)

18-Sep-18

1264.40 -38 (-2.92%)

19-Sep-18

1250.95 -13.45 (-1.06%)

21-Sep-18

1233.40 -17.55 (-1.4%)

24-Sep-18

1217.30 -16.1 (-1.31%)

DELIVERY AVERAGES
3-Day 88.47%
5-Day 86.01%
8-Day 83.11%
93.45
1,460.75 973.85 1231.20
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 637.43 today.
A 621.15 603.00 617.80 0.65 9.92
AVERAGE VOLUME
5-Day 96979.40
10-Day 85730.90
30-Day 102186.43
160532
647.91 636.72 680.50 691.03 37.51 6.23

17-Sep-18

653.75 -16.65 (-2.48%)

18-Sep-18

629.85 -23.9 (-3.66%)

19-Sep-18

638.35 8.5 (1.35%)

21-Sep-18

625.35 -13 (-2.04%)

24-Sep-18

613.80 -11.55 (-1.85%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 34.10%
8-Day 32.02%
42.01
675.15 552.45 617.67
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,036||Deal Price: 10,383.30||Value (cr): 5.23||Time: 10:35am
A 9,840.00 9,391.05 9,739.15 0.92 9.65
AVERAGE VOLUME
5-Day 4923.80
10-Day 6663.60
30-Day 8644.67
9913
10726.55 10582.29 9464.46 9012.73 63.7 27.45

17-Sep-18

10165.50 -176 (-1.7%)

18-Sep-18

10280.25 114.75 (1.13%)

19-Sep-18

10152.70 -127.55 (-1.24%)

21-Sep-18

9765.15 -387.55 (-3.82%)

24-Sep-18

9650.65 -114.5 (-1.17%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 45.75%
8-Day 44.08%
29.92
10,615.70 8,685.60 9646.98
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 221,087||Deal Price: 256.05||Value (cr): 5.66||Time: 10:30am
A 246.00 239.00 243.35 -2.03 9.43
AVERAGE VOLUME
5-Day 431128.20
10-Day 407272.70
30-Day 360010.23
387303
259.14 268.11 306.33 332.56 5.19 1.55

17-Sep-18

257.65 5.25 (2.08%)

18-Sep-18

249.65 -8 (-3.1%)

19-Sep-18

251.80 2.15 (0.86%)

21-Sep-18

257.55 5.75 (2.28%)

24-Sep-18

248.40 -9.15 (-3.55%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 35.19%
8-Day 36.02%
29.84
273.20 223.60 242.00
Asian Paints
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
A 1,303.75 1,259.55 1,293.65 2.20 9.13
AVERAGE VOLUME
5-Day 143683.40
10-Day 101102.60
30-Day 85163.37
70597
1355.83 1377.25 1265.18 1236.16 60.93 15.91

17-Sep-18

1305.30 -25.7 (-1.93%)

18-Sep-18

1291.15 -14.15 (-1.08%)

19-Sep-18

1289.35 -1.8 (-0.14%)

21-Sep-18

1303.10 13.75 (1.07%)

24-Sep-18

1265.85 -37.25 (-2.86%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 50.18%
8-Day 52.16%
60.71
1,392.40 1,139.30 1283.71
TVS Motor
Add to
A 599.10 568.75 594.85 3.65 9.11
AVERAGE VOLUME
5-Day 151348.80
10-Day 158120.20
30-Day 183873.60
153174
559.82 554.26 596.75 630.45 41.57 9.81

17-Sep-18

589.20 2.95 (0.5%)

18-Sep-18

593.20 4 (0.68%)

19-Sep-18

598.80 5.6 (0.94%)

21-Sep-18

593.05 -5.75 (-0.96%)

24-Sep-18

573.90 -19.15 (-3.23%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 43.36%
8-Day 41.31%
51.49
631.25 516.55 589.50
Arvind
Add to

ACTIONS

  • Arvind Block Deal on NSE||Qty: 157,286||Deal Price: 348.90||Value (cr): 5.49||Time: 09:57am
  • Arvind has hit 52wk low of Rs 347.00 on NSE
A 360.00 337.50 345.50 -3.93 9.09
AVERAGE VOLUME
5-Day 90135.80
10-Day 128932.20
30-Day 142394.43
263210
393.33 401.42 402.65 410.77 38.18 2.83

17-Sep-18

388.75 -2.2 (-0.56%)

18-Sep-18

383.30 -5.45 (-1.4%)

19-Sep-18

378.60 -4.7 (-1.23%)

21-Sep-18

364.75 -13.85 (-3.66%)

24-Sep-18

359.65 -5.1 (-1.4%)

DELIVERY AVERAGES
3-Day 28.30%
5-Day 27.12%
8-Day 26.28%
29.88
395.60 323.70 345.06
Bank of India
Add to

ACTIONS

  • Only Sellers in Bank of India on BSE
A 84.75 80.45 84.30 1.02 8.75
AVERAGE VOLUME
5-Day 945184.40
10-Day 809983.60
30-Day 889919.97
1038170
93.14 91.65 99.11 115.96 -2.43 0.49

17-Sep-18

93.35 0.2 (0.21%)

18-Sep-18

89.70 -3.65 (-3.91%)

19-Sep-18

90.15 0.45 (0.5%)

21-Sep-18

86.55 -3.6 (-3.99%)

24-Sep-18

83.45 -3.1 (-3.58%)

DELIVERY AVERAGES
3-Day 7.47%
5-Day 8.82%
8-Day 8.96%
7.29
91.75 75.15 82.79
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 261.15 on NSE
A 279.00 231.60 253.40 -6.74 8.73
AVERAGE VOLUME
5-Day 138432.00
10-Day 95922.80
30-Day 69244.13
344566
315.06 324.13 392.40 412.23 10.96 2.51

17-Sep-18

323.00 13.6 (4.4%)

18-Sep-18

311.05 -11.95 (-3.7%)

19-Sep-18

307.80 -3.25 (-1.04%)

21-Sep-18

290.25 -17.55 (-5.7%)

24-Sep-18

271.70 -18.55 (-6.39%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 31.48%
8-Day 31.84%
29.97
298.85 230.95 249.67
Hindalco
Add to

ACTIONS

  • Hindalco closes above 200-Day Moving Average of 236.09 today.
A 244.45 234.75 244.30 1.88 8.65
AVERAGE VOLUME
5-Day 428384.40
10-Day 457271.40
30-Day 461040.20
354160
232.16 223.68 229.44 236.13 35.15 1.11

17-Sep-18

241.55 -3.95 (-1.61%)

18-Sep-18

234.25 -7.3 (-3.02%)

19-Sep-18

235.95 1.7 (0.73%)

21-Sep-18

240.35 4.4 (1.86%)

24-Sep-18

239.80 -0.55 (-0.23%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 36.26%
8-Day 35.20%
28.56
263.75 215.85 238.70
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes below 50-Day Moving Average of 370.37 today.
A 363.00 344.05 359.55 0.57 8.48
AVERAGE VOLUME
5-Day 331073.80
10-Day 450784.20
30-Day 333676.23
235744
375.02 370.18 384.78 411.88 -86.64 1.4

17-Sep-18

382.40 -1.25 (-0.33%)

18-Sep-18

373.55 -8.85 (-2.31%)

19-Sep-18

369.70 -3.85 (-1.03%)

21-Sep-18

372.40 2.7 (0.73%)

24-Sep-18

357.50 -14.9 (-4%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 44.90%
8-Day 40.44%
60.37
393.25 321.75 350.46
IDBI Bank
Add to
A 52.80 48.80 52.00 -1.33 8.47
AVERAGE VOLUME
5-Day 1165089.60
10-Day 1138065.40
30-Day 1537874.00
1629102
59.93 59.59 64.04 63.25 -2.22 1.26

17-Sep-18

58.00 -0.5 (-0.85%)

18-Sep-18

56.25 -1.75 (-3.02%)

19-Sep-18

57.00 0.75 (1.33%)

21-Sep-18

55.90 -1.1 (-1.93%)

24-Sep-18

52.70 -3.2 (-5.72%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 14.47%
8-Day 13.51%
12.02
57.95 47.45 51.39
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 505,579||Deal Price: 11.85||Value (cr): 0.60||Time: 09:21am
A 12.10 11.20 11.50 -6.50 8.41
AVERAGE VOLUME
5-Day 11031838.00
10-Day 8373588.60
30-Day 11566949.27
7313140
17.73 16.22 18.19 19.82 -0.35 0.34

17-Sep-18

17.20 0.85 (5.2%)

18-Sep-18

16.15 -1.05 (-6.1%)

19-Sep-18

14.90 -1.25 (-7.74%)

21-Sep-18

13.20 -1.7 (-11.41%)

24-Sep-18

12.30 -0.9 (-6.82%)

DELIVERY AVERAGES
3-Day 13.10%
5-Day 12.32%
8-Day 12.24%
10.20
13.50 11.10 11.68
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 245.10 on NSE
A 254.15 220.00 236.45 -7.82 8.41
AVERAGE VOLUME
5-Day 233760.80
10-Day 160220.10
30-Day 118863.20
355480
323.79 332.03 325.08 337.28 10.36 0.72

17-Sep-18

319.15 -3.4 (-1.05%)

18-Sep-18

292.55 -26.6 (-8.33%)

19-Sep-18

289.35 -3.2 (-1.09%)

21-Sep-18

272.75 -16.6 (-5.74%)

24-Sep-18

256.50 -16.25 (-5.96%)

DELIVERY AVERAGES
3-Day 17.98%
5-Day 20.28%
8-Day 20.71%
17.54
282.15 218.05 239.07
RBL Bank
Add to

ACTIONS

  • Accumulate RBL Bank; target of Rs 698: Mehta Equities
A 538.35 509.95 522.50 -1.70 8.36
AVERAGE VOLUME
5-Day 103378.20
10-Day 117499.30
30-Day 130345.47
160053
595.00 584.04 534.29 528.66 32.41 3.31

17-Sep-18

596.55 -14.5 (-2.37%)

18-Sep-18

595.30 -1.25 (-0.21%)

19-Sep-18

590.50 -4.8 (-0.81%)

21-Sep-18

564.30 -26.2 (-4.44%)

24-Sep-18

531.55 -32.75 (-5.8%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 39.25%
8-Day 41.51%
53.72
584.70 478.40 522.02
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 30-Day,50-Day Moving Average today.
A 77.40 73.45 75.50 -0.92 8.21
AVERAGE VOLUME
5-Day 606338.20
10-Day 631778.00
30-Day 819144.83
1087477
81.98 81.44 97.32 104.88 13.2 0.82

17-Sep-18

83.15 -2 (-2.35%)

18-Sep-18

80.10 -3.05 (-3.67%)

19-Sep-18

80.35 0.25 (0.31%)

21-Sep-18

79.85 -0.5 (-0.62%)

24-Sep-18

76.20 -3.65 (-4.57%)

DELIVERY AVERAGES
3-Day 22.81%
5-Day 22.13%
8-Day 23.56%
23.22
83.80 68.60 75.04
NALCO
Add to

ACTIONS

  • NALCO AGM on Aug 29, 2018||Announcement date: Jul 06, 2018
A 67.25 64.95 66.05 1.85 8.09
AVERAGE VOLUME
5-Day 1208651.80
10-Day 1461350.10
30-Day 1294034.90
1225273
71.22 67.33 69.40 71.82 6.72 1.22

17-Sep-18

69.95 -0.2 (-0.29%)

18-Sep-18

68.00 -1.95 (-2.79%)

19-Sep-18

68.55 0.55 (0.81%)

21-Sep-18

65.70 -2.85 (-4.16%)

24-Sep-18

64.85 -0.85 (-1.29%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 31.92%
8-Day 32.61%
36.62
71.30 58.40 66.05
REC
Add to

ACTIONS

  • REC AGM on Sep 25, 2018||Announcement date: Aug 20, 2018
A 102.00 96.45 101.70 3.56 7.96
AVERAGE VOLUME
5-Day 801582.20
10-Day 783271.40
30-Day 613988.87
782903
113.20 109.42 117.90 127.13 4.17 0.57

17-Sep-18

114.20 1.8 (1.6%)

18-Sep-18

111.25 -2.95 (-2.58%)

19-Sep-18

113.40 2.15 (1.93%)

21-Sep-18

106.75 -6.65 (-5.86%)

24-Sep-18

98.20 -8.55 (-8.01%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 28.01%
8-Day 24.24%
28.81
108.00 88.40 99.11
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 50-Day Moving Average of 180.02 today.
A 179.00 174.80 178.85 -0.69 7.95
AVERAGE VOLUME
5-Day 24071.60
10-Day 18428.20
30-Day 50004.17
444416
185.61 179.94 170.14 166.94 21.34 3.68

17-Sep-18

182.45 -1.05 (-0.57%)

18-Sep-18

179.35 -3.1 (-1.7%)

19-Sep-18

178.80 -0.55 (-0.31%)

21-Sep-18

178.55 -0.25 (-0.14%)

24-Sep-18

180.10 1.55 (0.87%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 63.45%
8-Day 63.88%
66.98
216.10 144.10 176.39
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 101,631||Deal Price: 648.00||Value (cr): 6.59||Time: 09:32am
A 664.70 638.75 663.35 2.38 7.70
AVERAGE VOLUME
5-Day 232999.00
10-Day 487301.60
30-Day 251484.00
116076
671.77 647.53 686.21 702.39 55.74 4.24

17-Sep-18

724.25 -10.6 (-1.44%)

18-Sep-18

708.35 -15.9 (-2.2%)

19-Sep-18

693.30 -15.05 (-2.12%)

21-Sep-18

664.60 -28.7 (-4.14%)

24-Sep-18

647.90 -16.7 (-2.51%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 33.20%
8-Day 30.75%
41.15
712.65 583.15 649.58
Cipla
Add to

ACTIONS

  • Cipla closes below 30-Day Moving Average of 650.18 today.
A 664.30 645.00 659.65 2.10 7.63
AVERAGE VOLUME
5-Day 171487.40
10-Day 188779.20
30-Day 189678.20
115636
650.05 642.17 598.56 599.49 33.2 3.76

17-Sep-18

663.00 -3.25 (-0.49%)

18-Sep-18

662.25 -0.75 (-0.11%)

19-Sep-18

659.45 -2.8 (-0.42%)

21-Sep-18

660.60 1.15 (0.17%)

24-Sep-18

646.10 -14.5 (-2.19%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 27.00%
8-Day 25.09%
24.12
710.70 581.50 656.92
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 552,096||Deal Price: 26.20||Value (cr): 1.45||Time: 09:40am
A 25.35 23.55 25.10 1.83 7.43
AVERAGE VOLUME
5-Day 2703754.40
10-Day 2373060.00
30-Day 2993161.40
2959852
31.53 29.19 25.38 28.55 21.45 1.01

17-Sep-18

30.60 -0.4 (-1.29%)

18-Sep-18

29.55 -1.05 (-3.43%)

19-Sep-18

29.25 -0.3 (-1.02%)

21-Sep-18

26.15 -3.1 (-10.6%)

24-Sep-18

24.65 -1.5 (-5.74%)

DELIVERY AVERAGES
3-Day 11.95%
5-Day 13.75%
8-Day 12.64%
10.06
27.10 22.20 24.27
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea has hit 52wk low of Rs 40.75 on NSE
A 41.85 39.60 40.65 -3.56 7.39
AVERAGE VOLUME
5-Day 1617250.40
10-Day 1621594.80
30-Day 1602409.80
1818184
49.69 51.45 62.52 71.27 -10.84 1.18

17-Sep-18

47.65 1.25 (2.69%)

18-Sep-18

46.20 -1.45 (-3.04%)

19-Sep-18

45.80 -0.4 (-0.87%)

21-Sep-18

45.35 -0.45 (-0.98%)

24-Sep-18

42.15 -3.2 (-7.06%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 36.23%
8-Day 32.42%
30.55
46.35 37.95 40.58
Godrej Prop
Add to

ACTIONS

  • Godrej Prop has hit 52wk low of Rs 566.05 on BSE
A 579.40 555.90 574.00 1.22 7.33
AVERAGE VOLUME
5-Day 36102.80
10-Day 21307.30
30-Day 12988.27
127674
680.18 686.37 734.31 741.33 91.26 5.88

17-Sep-18

654.80 -0.95 (-0.14%)

18-Sep-18

639.85 -14.95 (-2.28%)

19-Sep-18

621.50 -18.35 (-2.87%)

21-Sep-18

574.50 -47 (-7.56%)

24-Sep-18

567.10 -7.4 (-1.29%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 63.87%
8-Day 62.25%
76.12
680.50 453.70 569.83
PC Jeweller
Add to
A 73.55 68.00 69.90 -4.18 7.26
AVERAGE VOLUME
5-Day 1363700.40
10-Day 1283281.60
30-Day 1707332.33
1038465
88.78 90.32 188.60 259.52 4.81 0.99

17-Sep-18

83.65 1.75 (2.14%)

18-Sep-18

81.15 -2.5 (-2.99%)

19-Sep-18

77.90 -3.25 (-4%)

21-Sep-18

72.20 -5.7 (-7.32%)

24-Sep-18

72.95 0.75 (1.04%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 18.73%
8-Day 15.40%
13.49
80.20 65.70 70.33
Power Finance
Add to
A 81.30 78.15 81.10 2.40 7.24
AVERAGE VOLUME
5-Day 1079575.00
10-Day 1480703.10
30-Day 1003232.83
893009
83.35 81.25 84.34 93.10 3.69 0.54

17-Sep-18

84.90 0.05 (0.06%)

18-Sep-18

82.10 -2.8 (-3.3%)

19-Sep-18

83.25 1.15 (1.4%)

21-Sep-18

80.55 -2.7 (-3.24%)

24-Sep-18

79.20 -1.35 (-1.68%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 33.53%
8-Day 27.25%
41.30
87.10 71.30 79.57
Federal Bank
Add to

ACTIONS

  • Federal Bank has hit 52wk low of Rs 73.05 on NSE
A 72.60 69.90 72.40 0.91 7.14
AVERAGE VOLUME
5-Day 774194.00
10-Day 686507.50
30-Day 966599.80
985763
80.57 82.72 87.76 92.11 15.4 1.17

17-Sep-18

77.70 -0.05 (-0.06%)

18-Sep-18

75.30 -2.4 (-3.09%)

19-Sep-18

75.05 -0.25 (-0.33%)

21-Sep-18

73.55 -1.5 (-2%)

24-Sep-18

71.75 -1.8 (-2.45%)

DELIVERY AVERAGES
3-Day 38.28%
5-Day 36.68%
8-Day 35.07%
33.29
78.90 64.60 71.22
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1317.58 today.
A 1,387.95 1,314.90 1,378.00 4.77 7.10
AVERAGE VOLUME
5-Day 47367.80
10-Day 38295.40
30-Day 59289.17
51496
1333.60 1251.61 1157.35 1141.47 80.26 13.55

17-Sep-18

1321.65 5.6 (0.43%)

18-Sep-18

1306.70 -14.95 (-1.13%)

19-Sep-18

1308.60 1.9 (0.15%)

21-Sep-18

1308.85 0.25 (0.02%)

24-Sep-18

1315.25 6.4 (0.49%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 30.18%
8-Day 26.69%
52.19
1,446.75 1,183.75 1352.92
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day Moving Average of 278.07 today.
B 286.15 265.45 273.00 2.13 7.08
AVERAGE VOLUME
5-Day 11309.20
10-Day 19086.00
30-Day 32474.17
259213
299.90 278.20 239.32 223.88 28.35 4.9

17-Sep-18

318.50 -8.95 (-2.73%)

18-Sep-18

303.70 -14.8 (-4.65%)

19-Sep-18

294.05 -9.65 (-3.18%)

21-Sep-18

276.90 -17.15 (-5.83%)

24-Sep-18

267.30 -9.6 (-3.47%)

DELIVERY AVERAGES
3-Day 59.10%
5-Day 58.41%
8-Day 57.19%
58.74
320.75 213.85 277.98
Capital First
Add to

ACTIONS

  • Capital First closes below 150-Day Moving Average of 597.71 today.
A 523.35 495.00 512.35 -2.35 7.07
AVERAGE VOLUME
5-Day 60725.40
10-Day 63400.60
30-Day 54874.93
138059
607.69 573.55 595.03 626.90 14.26 1.99

17-Sep-18

600.20 -4.45 (-0.74%)

18-Sep-18

594.00 -6.2 (-1.03%)

19-Sep-18

586.45 -7.55 (-1.27%)

21-Sep-18

548.30 -38.15 (-6.51%)

24-Sep-18

524.70 -23.6 (-4.3%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 33.31%
8-Day 27.80%
19.46
577.15 472.25 508.51
Edelweiss
Add to

ACTIONS

  • Edelweiss has hit 52wk low of Rs 212.65 on BSE
A 221.30 208.15 217.45 0.35 7.04
AVERAGE VOLUME
5-Day 232329.00
10-Day 532483.00
30-Day 368737.30
323667
271.42 282.46 282.90 282.50 138.5 6.03

17-Sep-18

267.10 -3 (-1.11%)

18-Sep-18

259.05 -8.05 (-3.01%)

19-Sep-18

244.35 -14.7 (-5.67%)

21-Sep-18

236.65 -7.7 (-3.15%)

24-Sep-18

216.70 -19.95 (-8.43%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 61.01%
8-Day 59.19%
50.91
260.00 173.40 216.68
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 30-Day,150-Day Moving Average today.
A 395.85 382.45 394.95 2.81 6.81
AVERAGE VOLUME
5-Day 206420.00
10-Day 264189.50
30-Day 319056.37
172441
391.56 381.81 385.74 395.56 30.88 5.22

17-Sep-18

412.85 0.4 (0.1%)

18-Sep-18

407.40 -5.45 (-1.32%)

19-Sep-18

407.25 -0.15 (-0.04%)

21-Sep-18

395.00 -12.25 (-3.01%)

24-Sep-18

384.15 -10.85 (-2.75%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 28.29%
8-Day 24.32%
23.90
422.55 345.75 391.23
Force Motors
Add to
B 1,944.65 1,822.20 1,865.00 -1.06 6.64
AVERAGE VOLUME
5-Day 28595.00
10-Day 22570.60
30-Day 18786.60
35582
2380.20 2435.99 2682.96 2835.99 15.56 1.37

17-Sep-18

2228.70 -18.5 (-0.82%)

18-Sep-18

2201.85 -26.85 (-1.2%)

19-Sep-18

2135.35 -66.5 (-3.02%)

21-Sep-18

1900.90 -234.45 (-10.98%)

24-Sep-18

1885.00 -15.9 (-0.84%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 60.39%
8-Day 56.62%
54.30
2,262.00 1,508.00 1872.02
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi has hit 52wk low of Rs 254.00 on BSE
A 266.50 254.00 264.95 4.31 6.57
AVERAGE VOLUME
5-Day 893116.00
10-Day 658843.80
30-Day 318150.60
248037
297.48 298.82 313.41 328.29 63.69 9.02

17-Sep-18

287.55 -0.5 (-0.17%)

18-Sep-18

286.40 -1.15 (-0.4%)

19-Sep-18

291.05 4.65 (1.62%)

21-Sep-18

276.25 -14.8 (-5.09%)

24-Sep-18

254.00 -22.25 (-8.05%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 56.69%
8-Day 53.82%
57.62
279.40 228.60 261.27
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 528,300||Deal Price: 7.75||Value (cr): 0.41||Time: 09:31am
  • Jaiprakash Asso has hit 52wk low of Rs 7.60 on BSE
A 7.83 6.97 7.16 -8.56 6.42
AVERAGE VOLUME
5-Day 6957890.60
10-Day 7389994.60
30-Day 7617300.70
8969994
11.52 12.95 15.95 17.05 -2.49 0.17

17-Sep-18

10.22 0.21 (2.1%)

18-Sep-18

9.80 -0.42 (-4.11%)

19-Sep-18

9.50 -0.3 (-3.06%)

21-Sep-18

8.30 -1.2 (-12.63%)

24-Sep-18

7.83 -0.47 (-5.66%)

DELIVERY AVERAGES
3-Day 23.55%
5-Day 21.90%
8-Day 19.63%
18.19
8.61 6.66 7.50
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 74.50 on NSE
A 78.40 74.30 76.60 -1.23 6.38
AVERAGE VOLUME
5-Day 1197432.20
10-Day 1240743.60
30-Day 1270960.23
832617
104.70 105.82 122.83 136.02 12.94 2.42

17-Sep-18

87.10 -1.7 (-1.91%)

18-Sep-18

83.85 -3.25 (-3.73%)

19-Sep-18

82.60 -1.25 (-1.49%)

21-Sep-18

80.15 -2.45 (-2.97%)

24-Sep-18

77.55 -2.6 (-3.24%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 38.49%
8-Day 36.58%
40.30
85.30 69.80 76.11
GAIL
Add to
A 380.00 363.60 370.10 -3.15 6.34
AVERAGE VOLUME
5-Day 324339.60
10-Day 283163.60
30-Day 248228.70
171257
375.40 372.05 347.68 351.47 17.2 2.07

17-Sep-18

372.50 2.3 (0.62%)

18-Sep-18

374.70 2.2 (0.59%)

19-Sep-18

384.25 9.55 (2.55%)

21-Sep-18

389.45 5.2 (1.35%)

24-Sep-18

382.15 -7.3 (-1.87%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 51.18%
8-Day 49.33%
53.68
420.35 343.95 368.85
MCX India
Add to

ACTIONS

  • MCX India closes above 150-Day Moving Average of 785.37 today.
A 750.00 691.35 729.20 1.90 6.33
AVERAGE VOLUME
5-Day 100920.80
10-Day 72641.40
30-Day 48756.63
86850
817.22 822.27 785.00 809.03 43.12 2.39

17-Sep-18

811.05 10.8 (1.35%)

18-Sep-18

783.00 -28.05 (-3.46%)

19-Sep-18

806.55 23.55 (3.01%)

21-Sep-18

752.75 -53.8 (-6.67%)

24-Sep-18

715.60 -37.15 (-4.94%)

DELIVERY AVERAGES
3-Day 18.74%
5-Day 19.90%
8-Day 19.68%
18.35
787.15 644.05 732.08
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 76.58 today.
A 75.25 72.35 75.15 2.66 6.33
AVERAGE VOLUME
5-Day 979526.40
10-Day 841557.70
30-Day 798729.47
842648
77.21 76.41 77.33 80.28 36.13 0.87

17-Sep-18

78.10 0.45 (0.58%)

18-Sep-18

76.05 -2.05 (-2.62%)

19-Sep-18

77.25 1.2 (1.58%)

21-Sep-18

76.00 -1.25 (-1.62%)

24-Sep-18

73.20 -2.8 (-3.68%)

DELIVERY AVERAGES
3-Day 15.23%
5-Day 15.72%
8-Day 16.74%
17.69
80.50 65.90 74.12
Interglobe Avi
Add to
A 862.00 821.10 855.00 -0.66 6.06
AVERAGE VOLUME
5-Day 58650.20
10-Day 60747.80
30-Day 62176.87
70863
966.61 996.22 1173.48 1179.33 22.52 4.64

17-Sep-18

889.70 3.05 (0.34%)

18-Sep-18

861.50 -28.2 (-3.17%)

19-Sep-18

871.20 9.7 (1.13%)

21-Sep-18

905.70 34.5 (3.96%)

24-Sep-18

860.65 -45.05 (-4.97%)

DELIVERY AVERAGES
3-Day 46.79%
5-Day 44.37%
8-Day 41.18%
25.71
946.70 774.60 838.27
Tata Elxsi
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 1,265.65 1,208.40 1,229.00 -2.77 6.04
AVERAGE VOLUME
5-Day 35517.00
10-Day 39676.50
30-Day 49230.27
49163
1386.50 1398.79 1231.45 1171.96 29.35 10.37

17-Sep-18

1361.55 14.3 (1.06%)

18-Sep-18

1326.85 -34.7 (-2.55%)

19-Sep-18

1329.90 3.05 (0.23%)

21-Sep-18

1291.00 -38.9 (-2.93%)

24-Sep-18

1264.00 -27 (-2.09%)

DELIVERY AVERAGES
3-Day 23.17%
5-Day 22.68%
8-Day 23.42%
19.39
1,390.40 1,137.60 1237.42
India Cements
Add to

ACTIONS

  • India Cements AGM on Sep 20, 2018||Announcement date: Aug 13, 2018
A 107.25 102.05 106.80 1.09 5.97
AVERAGE VOLUME
5-Day 463601.20
10-Day 423666.10
30-Day 489127.67
559220
117.65 115.10 128.97 140.76 34.68 0.64

17-Sep-18

120.00 -3.15 (-2.56%)

18-Sep-18

114.25 -5.75 (-4.79%)

19-Sep-18

113.65 -0.6 (-0.53%)

21-Sep-18

111.40 -2.25 (-1.98%)

24-Sep-18

105.65 -5.75 (-5.16%)

DELIVERY AVERAGES
3-Day 15.80%
5-Day 17.61%
8-Day 17.75%
12.98
116.20 95.10 104.51
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 97.53 today.
A 80.75 77.00 79.80 -0.19 5.86
AVERAGE VOLUME
5-Day 745214.40
10-Day 633067.30
30-Day 955018.23
733993
95.02 92.93 109.43 113.53 14.67 1.13

17-Sep-18

91.65 1.85 (2.06%)

18-Sep-18

88.60 -3.05 (-3.33%)

19-Sep-18

88.65 0.05 (0.06%)

21-Sep-18

85.15 -3.5 (-3.95%)

24-Sep-18

79.95 -5.2 (-6.11%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 18.69%
8-Day 19.76%
22.26
87.90 72.00 78.86
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 150-Day Moving Average of 267.59 today.
A 224.00 209.65 216.90 0.28 5.80
AVERAGE VOLUME
5-Day 302923.60
10-Day 288681.40
30-Day 355243.00
267618
260.52 250.84 263.54 275.56 50.8 3.47

17-Sep-18

259.85 -9.6 (-3.56%)

18-Sep-18

242.25 -17.6 (-6.77%)

19-Sep-18

243.25 1 (0.41%)

21-Sep-18

228.20 -15.05 (-6.19%)

24-Sep-18

216.30 -11.9 (-5.21%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 35.45%
8-Day 33.32%
36.92
259.55 173.05 215.21
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 173,179||Deal Price: 1,117.50||Value (cr): 19.35||Time: 09:31am
A 1,190.00 1,102.30 1,175.35 4.01 5.76
AVERAGE VOLUME
5-Day 61474.40
10-Day 56916.60
30-Day 71440.93
49048
1283.10 1293.40 1390.79 1398.33 15.76 2.12

17-Sep-18

1195.85 -17.8 (-1.47%)

18-Sep-18

1185.45 -10.4 (-0.87%)

19-Sep-18

1190.45 5 (0.42%)

21-Sep-18

1161.10 -29.35 (-2.47%)

24-Sep-18

1130.05 -31.05 (-2.67%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 42.83%
8-Day 37.80%
59.94
1,243.05 1,017.05 1142.94
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 200-Day Moving Average of 93.31 today.
B 110.60 102.00 108.75 4.92 5.66
AVERAGE VOLUME
5-Day 717780.00
10-Day 693201.10
30-Day 296307.13
520490
88.13 84.68 87.15 92.97 57.24 2.73

17-Sep-18

115.65 8.2 (7.63%)

18-Sep-18

102.75 -12.9 (-11.15%)

19-Sep-18

103.20 0.45 (0.44%)

21-Sep-18

99.95 -3.25 (-3.15%)

24-Sep-18

103.65 3.7 (3.7%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 23.94%
8-Day 22.34%
27.47
124.35 82.95 106.11
Tata Power
Add to

ACTIONS

  • Tata Power closes below 30-Day Moving Average of 73.15 today.
A 71.10 68.10 69.95 1.30 5.62
AVERAGE VOLUME
5-Day 600770.20
10-Day 473241.60
30-Day 411840.33
803748
73.07 72.07 77.97 81.48 -8.48 1.46

17-Sep-18

77.85 1.75 (2.3%)

18-Sep-18

74.45 -3.4 (-4.37%)

19-Sep-18

75.45 1 (1.34%)

21-Sep-18

72.80 -2.65 (-3.51%)

24-Sep-18

69.05 -3.75 (-5.15%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 38.75%
8-Day 34.73%
35.15
75.95 62.15 69.64
IDFC Bank
Add to

ACTIONS

  • Only Sellers in IDFC Bank on NSE
A 38.90 36.75 38.00 -2.06 5.62
AVERAGE VOLUME
5-Day 1039569.80
10-Day 830227.40
30-Day 857113.17
1479293
45.10 42.63 44.69 47.58 21.47 0.85

17-Sep-18

44.30 -0.5 (-1.12%)

18-Sep-18

43.80 -0.5 (-1.13%)

19-Sep-18

43.35 -0.45 (-1.03%)

21-Sep-18

40.50 -2.85 (-6.57%)

24-Sep-18

38.80 -1.7 (-4.2%)

DELIVERY AVERAGES
3-Day 31.91%
5-Day 25.76%
8-Day 24.83%
29.26
42.65 34.95 37.81
Voltas
Add to
A 581.40 558.50 578.40 1.97 5.58
AVERAGE VOLUME
5-Day 77940.80
10-Day 78858.20
30-Day 105153.40
96414
601.90 584.97 585.43 595.01 40.59 5.45

17-Sep-18

598.75 -15.45 (-2.52%)

18-Sep-18

578.80 -19.95 (-3.33%)

19-Sep-18

568.20 -10.6 (-1.83%)

21-Sep-18

564.70 -3.5 (-0.62%)

24-Sep-18

567.20 2.5 (0.44%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 41.07%
8-Day 34.26%
25.76
623.90 510.50 573.47
Ceat
Add to

ACTIONS

  • Ceat has hit 52wk low of Rs 1,208.50 on NSE
A 1,260.00 1,212.20 1,240.30 -1.62 5.55
AVERAGE VOLUME
5-Day 27069.80
10-Day 30737.00
30-Day 37464.77
44718
1383.35 1364.89 1434.11 1530.62 14.87 1.97

17-Sep-18

1370.55 -22.45 (-1.61%)

18-Sep-18

1343.35 -27.2 (-1.98%)

19-Sep-18

1340.05 -3.3 (-0.25%)

21-Sep-18

1278.60 -61.45 (-4.59%)

24-Sep-18

1260.70 -17.9 (-1.4%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 12.07%
8-Day 13.10%
13.83
1,386.75 1,134.65 1233.00
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 842.05 on NSE
A 879.00 838.00 869.95 0.32 5.51
AVERAGE VOLUME
5-Day 48275.20
10-Day 49045.50
30-Day 66409.27
63332
923.05 914.17 1024.92 1111.18 23.47 3.54

17-Sep-18

926.70 -4.35 (-0.47%)

18-Sep-18

904.55 -22.15 (-2.39%)

19-Sep-18

898.75 -5.8 (-0.64%)

21-Sep-18

884.40 -14.35 (-1.6%)

24-Sep-18

867.20 -17.2 (-1.94%)

DELIVERY AVERAGES
3-Day 24.06%
5-Day 19.99%
8-Day 16.88%
16.84
953.90 780.50 857.69
Union Bank
Add to
A 73.10 67.95 70.15 -2.77 5.45
AVERAGE VOLUME
5-Day 1037630.80
10-Day 779109.60
30-Day 738531.33
776300
84.32 83.49 90.15 103.22 -1.57 0.33

17-Sep-18

82.35 -1.3 (-1.55%)

18-Sep-18

74.85 -7.5 (-9.11%)

19-Sep-18

78.25 3.4 (4.54%)

21-Sep-18

73.85 -4.4 (-5.62%)

24-Sep-18

72.15 -1.7 (-2.3%)

DELIVERY AVERAGES
3-Day 15.07%
5-Day 15.56%
8-Day 14.52%
9.74
79.35 64.95 70.40
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav Block Deal on BSE||Qty: 515,878||Deal Price: 101.00||Value (cr): 5.21||Time: 10:16am
  • Gujarat Pipavav has hit 52wk low of Rs 101.00 on BSE
A 101.45 99.00 100.50 -1.57 5.27
AVERAGE VOLUME
5-Day 11765.40
10-Day 10186.00
30-Day 129842.70
524344
108.44 111.57 124.96 129.39 25.57 2.41

17-Sep-18

107.35 0 (0%)

18-Sep-18

104.45 -2.9 (-2.7%)

19-Sep-18

105.00 0.55 (0.53%)

21-Sep-18

103.20 -1.8 (-1.71%)

24-Sep-18

102.10 -1.1 (-1.07%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 87.93%
8-Day 90.55%
71.78
122.50 81.70 100.98
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 50-Day Moving Average of 2781.02 today.
A 2,799.00 2,729.60 2,788.00 1.15 5.25
AVERAGE VOLUME
5-Day 22645.20
10-Day 36083.30
30-Day 32567.00
18815
2743.62 2780.52 2844.51 2942.43 18.94 4.22

17-Sep-18

2857.10 -21.05 (-0.73%)

18-Sep-18

2775.90 -81.2 (-2.84%)

19-Sep-18

2795.30 19.4 (0.7%)

21-Sep-18

2795.65 0.35 (0.01%)

24-Sep-18

2756.35 -39.3 (-1.41%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 43.16%
8-Day 39.45%
60.67
3,031.95 2,480.75 2781.75
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia has hit 52wk low of Rs 326.30 on NSE
B 353.90 325.80 353.90 5.89 5.20
AVERAGE VOLUME
5-Day 76818.80
10-Day 67021.00
30-Day 62241.20
146972
378.32 382.14 395.43 396.71 33.96 7.4

17-Sep-18

364.45 -14.1 (-3.72%)

18-Sep-18

358.55 -5.9 (-1.62%)

19-Sep-18

348.45 -10.1 (-2.82%)

21-Sep-18

338.80 -9.65 (-2.77%)

24-Sep-18

334.20 -4.6 (-1.36%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 66.51%
8-Day 62.95%
51.89
367.60 300.80 337.95
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 772,360||Deal Price: 183.70||Value (cr): 14.19||Time: 09:56am
A 184.40 179.65 182.05 1.08 5.20
AVERAGE VOLUME
5-Day 807634.60
10-Day 555276.30
30-Day 362612.10
285470
172.41 167.89 173.69 178.30 10.52 1.21

17-Sep-18

171.75 -1.15 (-0.67%)

18-Sep-18

173.35 1.6 (0.93%)

19-Sep-18

176.65 3.3 (1.9%)

21-Sep-18

180.10 3.45 (1.95%)

24-Sep-18

180.10 0 (0%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 48.19%
8-Day 49.97%
39.64
198.10 162.10 182.09
Raymond
Add to

ACTIONS

  • Only Sellers in Raymond on BSE
A 730.90 702.45 721.00 -1.12 5.17
AVERAGE VOLUME
5-Day 49026.20
10-Day 40395.80
30-Day 58745.53
71732
793.94 809.89 926.90 952.92 48.39 3.36

17-Sep-18

798.10 4.35 (0.55%)

18-Sep-18

785.20 -12.9 (-1.62%)

19-Sep-18

774.50 -10.7 (-1.36%)

21-Sep-18

749.90 -24.6 (-3.18%)

24-Sep-18

729.15 -20.75 (-2.77%)

DELIVERY AVERAGES
3-Day 15.57%
5-Day 13.77%
8-Day 14.54%
18.03
802.05 656.25 714.74
ACC
Add to

ACTIONS

  • ACC closes below 200-Day Moving Average of 1549.61 today.
A 1,572.00 1,501.45 1,566.80 2.74 5.12
AVERAGE VOLUME
5-Day 23632.80
10-Day 24354.20
30-Day 27703.87
32648
1582.62 1518.70 1485.68 1548.69 30.88 3.14

17-Sep-18

1584.90 -20.85 (-1.3%)

18-Sep-18

1569.80 -15.1 (-0.95%)

19-Sep-18

1562.35 -7.45 (-0.47%)

21-Sep-18

1541.65 -20.7 (-1.32%)

24-Sep-18

1525.05 -16.6 (-1.08%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 23.37%
8-Day 23.42%
39.61
1,677.55 1,372.55 1545.23
P and G
Add to

ACTIONS

  • P and G closes above 200-Day Moving Average of 9684.41 today.
A 9,747.95 9,657.75 9,707.20 0.28 5.09
AVERAGE VOLUME
5-Day 742.60
10-Day 880.30
30-Day 3884.87
5243
10188.86 10276.61 9771.14 9671.24 84.12 39.12

17-Sep-18

9924.55 -181.65 (-1.8%)

18-Sep-18

9849.75 -74.8 (-0.75%)

19-Sep-18

9781.45 -68.3 (-0.69%)

21-Sep-18

9643.05 -138.4 (-1.41%)

24-Sep-18

9680.20 37.15 (0.39%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 66.42%
8-Day 64.34%
51.70
11,616.20 7,744.20 9699.49
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi has hit 52wk low of Rs 270.00 on NSE
A 281.75 258.55 279.40 1.10 5.04
AVERAGE VOLUME
5-Day 110435.20
10-Day 83462.10
30-Day 72521.80
180322
342.53 358.80 372.42 375.65 -3104.44 1.93

17-Sep-18

331.40 -0.6 (-0.18%)

18-Sep-18

317.45 -13.95 (-4.21%)

19-Sep-18

315.90 -1.55 (-0.49%)

21-Sep-18

296.45 -19.45 (-6.16%)

24-Sep-18

276.35 -20.1 (-6.78%)

DELIVERY AVERAGES
3-Day 23.98%
5-Day 25.66%
8-Day 25.96%
25.79
303.95 248.75 270.10
Jai Corp
Add to

ACTIONS

  • Jai Corp AGM on Sep 25, 2018||Announcement date: Jun 15, 2018
B 124.50 109.55 118.75 -3.38 5.02
AVERAGE VOLUME
5-Day 281429.20
10-Day 318667.40
30-Day 377258.07
422537
153.74 151.82 148.03 156.72 58.21 2.13

17-Sep-18

150.90 -1.55 (-1.02%)

18-Sep-18

146.50 -4.4 (-2.92%)

19-Sep-18

144.90 -1.6 (-1.09%)

21-Sep-18

131.70 -13.2 (-9.11%)

24-Sep-18

122.90 -8.8 (-6.68%)

DELIVERY AVERAGES
3-Day 20.72%
5-Day 21.64%
8-Day 19.20%
19.13
147.45 98.35 118.52
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 150-Day Moving Average of 1296.46 today.
A 1,295.00 1,246.05 1,260.40 -0.83 4.98
AVERAGE VOLUME
5-Day 71630.80
10-Day 83575.70
30-Day 73317.00
39479
1455.03 1444.79 1296.35 1209.13 64.67 15.71

17-Sep-18

1354.00 16.9 (1.26%)

18-Sep-18

1386.20 32.2 (2.38%)

19-Sep-18

1332.55 -53.65 (-3.87%)

21-Sep-18

1301.00 -31.55 (-2.37%)

24-Sep-18

1270.95 -30.05 (-2.31%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 21.74%
8-Day 27.12%
20.10
1,398.00 1,143.90 1272.75
Divis Labs
Add to
A 1,393.40 1,354.85 1,388.90 2.11 4.95
AVERAGE VOLUME
5-Day 84110.80
10-Day 68799.80
30-Day 52433.83
35650
1266.39 1207.66 1131.31 1115.79 38.44 6.19

17-Sep-18

1363.75 34.2 (2.57%)

18-Sep-18

1381.25 17.5 (1.28%)

19-Sep-18

1389.20 7.95 (0.58%)

21-Sep-18

1386.05 -3.15 (-0.23%)

24-Sep-18

1360.25 -25.8 (-1.86%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 26.18%
8-Day 27.45%
32.06
1,496.25 1,224.25 1376.53
Future Retail
Add to

ACTIONS

  • Future Retail closes below 50-Day Moving Average of 538.56 today.
A 506.00 465.00 473.95 -6.31 4.92
AVERAGE VOLUME
5-Day 65481.40
10-Day 103618.70
30-Day 64294.30
103756
539.65 536.94 552.01 548.45 929.31 7.69

17-Sep-18

553.60 -22.05 (-3.83%)

18-Sep-18

538.55 -15.05 (-2.72%)

19-Sep-18

531.75 -6.8 (-1.26%)

21-Sep-18

520.00 -11.75 (-2.21%)

24-Sep-18

505.85 -14.15 (-2.72%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 72.56%
8-Day 69.15%
81.89
607.00 404.70 484.29
Karnataka Bank
Add to

ACTIONS

  • Sell Karnataka Bank, target Rs 90: Nandish Shah
  • Karnataka Bank has hit 52wk low of Rs 98.05 on NSE
A 102.60 97.15 102.00 0.84 4.91
AVERAGE VOLUME
5-Day 167973.40
10-Day 125584.40
30-Day 148147.83
481805
117.41 116.43 118.77 126.80 8.12 0.58

17-Sep-18

115.65 -0.9 (-0.77%)

18-Sep-18

113.70 -1.95 (-1.69%)

19-Sep-18

112.25 -1.45 (-1.28%)

21-Sep-18

107.45 -4.8 (-4.28%)

24-Sep-18

101.15 -6.3 (-5.86%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 30.25%
8-Day 28.63%
30.22
111.25 91.05 99.33
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 233.11 today.
A 236.45 231.90 235.85 1.53 4.85
AVERAGE VOLUME
5-Day 194341.80
10-Day 284787.80
30-Day 189356.10
205626
232.69 237.16 259.37 269.12 28.11 3.53

17-Sep-18

235.95 2.8 (1.2%)

18-Sep-18

234.65 -1.3 (-0.55%)

19-Sep-18

234.45 -0.2 (-0.09%)

21-Sep-18

234.05 -0.4 (-0.17%)

24-Sep-18

232.30 -1.75 (-0.75%)

DELIVERY AVERAGES
3-Day 32.47%
5-Day 30.73%
8-Day 35.32%
37.00
255.50 209.10 234.20
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day,150-Day Moving Average today.
A 287.00 273.75 274.75 -2.38 4.81
AVERAGE VOLUME
5-Day 184559.00
10-Day 143249.60
30-Day 191784.33
175113
282.63 276.31 280.56 281.12 18.28 13.44

17-Sep-18

274.80 -2.5 (-0.9%)

18-Sep-18

273.45 -1.35 (-0.49%)

19-Sep-18

280.55 7.1 (2.6%)

21-Sep-18

275.65 -4.9 (-1.75%)

24-Sep-18

281.45 5.8 (2.1%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 50.05%
8-Day 45.50%
33.95
309.55 253.35 278.68
Glenmark
Add to

ACTIONS

  • Glenmark closes below 30-Day Moving Average of 645.04 today.
A 647.20 623.10 638.00 1.13 4.77
AVERAGE VOLUME
5-Day 75223.40
10-Day 89715.60
30-Day 82002.83
74764
644.35 615.93 573.07 575.39 15.78 1.73

17-Sep-18

679.65 -11.25 (-1.63%)

18-Sep-18

681.10 1.45 (0.21%)

19-Sep-18

669.40 -11.7 (-1.72%)

21-Sep-18

655.15 -14.25 (-2.13%)

24-Sep-18

630.85 -24.3 (-3.71%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 23.79%
8-Day 23.93%
26.69
693.90 567.80 635.28
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 200-Day Moving Average of 703.13 today.
A 778.00 751.50 773.95 1.85 4.76
AVERAGE VOLUME
5-Day 66508.20
10-Day 60523.30
30-Day 59136.87
61457
676.14 637.09 665.96 703.13 51.53 5.51

17-Sep-18

721.65 10.45 (1.47%)

18-Sep-18

728.55 6.9 (0.96%)

19-Sep-18

731.85 3.3 (0.45%)

21-Sep-18

762.95 31.1 (4.25%)

24-Sep-18

759.90 -3.05 (-0.4%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 18.43%
8-Day 17.05%
10.48
911.85 607.95 765.03
IOC
Add to
A 154.70 151.20 152.65 -1.33 4.71
AVERAGE VOLUME
5-Day 562860.60
10-Day 566870.40
30-Day 538679.93
308460
156.26 159.18 167.52 175.10 6.27 1.34

17-Sep-18

156.50 1.4 (0.9%)

18-Sep-18

152.60 -3.9 (-2.49%)

19-Sep-18

153.40 0.8 (0.52%)

21-Sep-18

157.35 3.95 (2.57%)

24-Sep-18

154.70 -2.65 (-1.68%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 44.39%
8-Day 41.73%
30.38
170.15 139.25 152.66
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 667.65 on NSE
A 678.40 629.10 645.30 -4.79 4.68
AVERAGE VOLUME
5-Day 59425.00
10-Day 58019.50
30-Day 80749.80
72530
789.26 804.31 955.34 1091.35 49.56 1.22

17-Sep-18

769.30 2.95 (0.38%)

18-Sep-18

748.30 -21 (-2.73%)

19-Sep-18

737.85 -10.45 (-1.4%)

21-Sep-18

714.25 -23.6 (-3.2%)

24-Sep-18

677.80 -36.45 (-5.1%)

DELIVERY AVERAGES
3-Day 14.39%
5-Day 14.52%
8-Day 12.55%
18.10
745.55 610.05 656.19
Eros Intl
Add to

ACTIONS

  • Eros Intl has hit 52wk low of Rs 94.50 on BSE
B 99.00 90.80 91.90 -4.42 4.67
AVERAGE VOLUME
5-Day 217087.40
10-Day 257141.20
30-Day 174136.33
508514
114.00 114.94 144.00 160.98 9.62 0.61

17-Sep-18

108.45 -1.45 (-1.32%)

18-Sep-18

106.55 -1.9 (-1.75%)

19-Sep-18

107.05 0.5 (0.47%)

21-Sep-18

100.70 -6.35 (-5.93%)

24-Sep-18

96.15 -4.55 (-4.52%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 44.97%
8-Day 46.50%
33.74
115.35 76.95 94.08
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 460.42 today.
A 441.00 421.60 438.40 1.25 4.66
AVERAGE VOLUME
5-Day 234376.40
10-Day 352692.80
30-Day 248060.40
106199
459.78 433.12 382.52 374.66 68.39 18.32

17-Sep-18

459.90 -7.75 (-1.66%)

18-Sep-18

469.50 9.6 (2.09%)

19-Sep-18

465.75 -3.75 (-0.8%)

21-Sep-18

456.10 -9.65 (-2.07%)

24-Sep-18

433.00 -23.1 (-5.06%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 46.94%
8-Day 44.20%
54.05
476.30 389.70 434.41
Berger Paints
Add to

ACTIONS

  • Berger Paints Block Deal on BSE||Qty: 195,618||Deal Price: 303.95||Value (cr): 5.95||Time: 09:19am
A 299.80 281.05 298.35 0.35 4.55
AVERAGE VOLUME
5-Day 108855.20
10-Day 79819.10
30-Day 73697.70
152652
319.93 316.61 285.83 278.19 62.55 13.51

17-Sep-18

304.35 -6.6 (-2.12%)

18-Sep-18

299.10 -5.25 (-1.72%)

19-Sep-18

299.65 0.55 (0.18%)

21-Sep-18

300.50 0.85 (0.28%)

24-Sep-18

297.30 -3.2 (-1.06%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 40.14%
8-Day 39.74%
43.11
327.00 267.60 292.10
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 30-Day Moving Average of 270.77 today.
B 284.05 264.95 273.60 2.68 4.47
AVERAGE VOLUME
5-Day 223070.00
10-Day 349266.60
30-Day 257287.83
163361
270.67 252.29 211.60 208.86 20.76 4.02

17-Sep-18

314.75 2.05 (0.66%)

18-Sep-18

302.35 -12.4 (-3.94%)

19-Sep-18

289.40 -12.95 (-4.28%)

21-Sep-18

272.95 -16.45 (-5.68%)

24-Sep-18

266.45 -6.5 (-2.38%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 33.95%
8-Day 25.08%
44.68
319.70 213.20 273.33
NBCC (India)
Add to
A 66.35 61.60 63.75 1.59 4.26
AVERAGE VOLUME
5-Day 436035.00
10-Day 527355.80
30-Day 503596.77
667558
70.81 69.91 86.21 94.72 33.2 6.3

17-Sep-18

68.50 0.05 (0.07%)

18-Sep-18

67.05 -1.45 (-2.12%)

19-Sep-18

64.70 -2.35 (-3.5%)

21-Sep-18

64.70 0 (0%)

24-Sep-18

62.75 -1.95 (-3.01%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 33.89%
8-Day 31.56%
26.12
69.00 56.50 64.44
Bata India
Add to

ACTIONS

  • Bata India closes below 50-Day Moving Average of 971.32 today.
A 974.00 933.35 965.60 -0.24 4.20
AVERAGE VOLUME
5-Day 49012.80
10-Day 41122.30
30-Day 58449.57
43496
1027.99 970.87 833.94 808.19 50.5 8.39

17-Sep-18

995.80 -44.2 (-4.25%)

18-Sep-18

1003.05 7.25 (0.73%)

19-Sep-18

986.70 -16.35 (-1.63%)

21-Sep-18

974.10 -12.6 (-1.28%)

24-Sep-18

967.90 -6.2 (-0.64%)

DELIVERY AVERAGES
3-Day 12.93%
5-Day 14.87%
8-Day 15.65%
16.88
1,064.65 871.15 959.77
Vakrangee
Add to
A 33.35 29.15 29.50 -8.67 4.16
AVERAGE VOLUME
5-Day 1332724.60
10-Day 1144832.20
30-Day 2687411.00
1409565
42.93 45.92 94.82 166.73 6.13 1.52

17-Sep-18

37.40 1.05 (2.89%)

18-Sep-18

36.70 -0.7 (-1.87%)

19-Sep-18

36.45 -0.25 (-0.68%)

21-Sep-18

35.80 -0.65 (-1.78%)

24-Sep-18

32.30 -3.5 (-9.78%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 59.49%
8-Day 58.52%
46.86
35.50 29.10 30.70
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 150-Day Moving Average of 792.15 today.
A 797.85 770.70 788.05 -0.41 4.15
AVERAGE VOLUME
5-Day 86679.80
10-Day 439034.50
30-Day 203306.00
52690
891.67 887.14 791.90 762.54 75.2 17.35

17-Sep-18

853.65 -10.45 (-1.21%)

18-Sep-18

859.30 5.65 (0.66%)

19-Sep-18

823.70 -35.6 (-4.14%)

21-Sep-18

819.30 -4.4 (-0.53%)

24-Sep-18

791.30 -28 (-3.42%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 46.93%
8-Day 44.16%
49.14
870.40 712.20 783.60
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 27.65 on BSE
A 28.10 26.25 26.90 -3.06 4.13
AVERAGE VOLUME
5-Day 1408120.40
10-Day 1293363.70
30-Day 1278411.77
1534782
33.99 33.19 35.93 38.43 -384.29 0.42

17-Sep-18

34.90 0.15 (0.43%)

18-Sep-18

33.35 -1.55 (-4.44%)

19-Sep-18

31.50 -1.85 (-5.55%)

21-Sep-18

29.50 -2 (-6.35%)

24-Sep-18

27.75 -1.75 (-5.93%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 23.81%
8-Day 21.66%
23.26
30.50 25.00 27.19
Granules India
Add to

ACTIONS

  • Granules India closes below 50-Day Moving Average of 105.81 today.
A 105.65 95.55 101.95 -1.45 4.12
AVERAGE VOLUME
5-Day 526473.60
10-Day 499099.00
30-Day 365244.10
404020
111.85 105.73 100.86 108.62 18.08 2.03

17-Sep-18

116.70 -1.95 (-1.64%)

18-Sep-18

111.60 -5.1 (-4.37%)

19-Sep-18

111.50 -0.1 (-0.09%)

21-Sep-18

107.40 -4.1 (-3.68%)

24-Sep-18

103.45 -3.95 (-3.68%)

DELIVERY AVERAGES
3-Day 17.81%
5-Day 15.28%
8-Day 14.62%
17.74
113.75 93.15 100.66
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp; target of Rs 4009: Centrum
A 3,119.00 3,082.95 3,103.40 -0.07 4.09
AVERAGE VOLUME
5-Day 16879.00
10-Day 20784.10
30-Day 18458.87
13185
3226.88 3262.68 3493.65 3530.09 16.79 5.27

17-Sep-18

3132.20 -54.75 (-1.72%)

18-Sep-18

3111.65 -20.55 (-0.66%)

19-Sep-18

3142.35 30.7 (0.99%)

21-Sep-18

3165.70 23.35 (0.74%)

24-Sep-18

3105.60 -60.1 (-1.9%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 60.30%
8-Day 55.43%
73.71
3,416.15 2,795.05 3099.00
BHEL
Add to

ACTIONS

  • BHEL closes above 50-Day Moving Average of 74.09 today.
A 72.75 69.45 71.70 1.92 4.09
AVERAGE VOLUME
5-Day 770622.40
10-Day 870034.30
30-Day 824652.17
570297
76.29 74.04 79.47 83.67 29.88 0.81

17-Sep-18

76.10 -0.9 (-1.17%)

18-Sep-18

73.70 -2.4 (-3.15%)

19-Sep-18

74.60 0.9 (1.22%)

21-Sep-18

71.50 -3.1 (-4.16%)

24-Sep-18

70.35 -1.15 (-1.61%)

DELIVERY AVERAGES
3-Day 26.23%
5-Day 26.92%
8-Day 26.24%
18.95
77.35 63.35 71.11
L&T Technology
Add to

ACTIONS

  • Buy L&T Technology Services with target Rs 1,940: AnandRathi
A 1,780.00 1,661.60 1,707.00 2.70 4.01
AVERAGE VOLUME
5-Day 13656.80
10-Day 13140.90
30-Day 16336.67
23517
1637.50 1538.13 1366.44 1303.51 33.39 9

17-Sep-18

1681.40 47.05 (2.88%)

18-Sep-18

1700.35 18.95 (1.13%)

19-Sep-18

1682.10 -18.25 (-1.07%)

21-Sep-18

1664.95 -17.15 (-1.02%)

24-Sep-18

1662.15 -2.8 (-0.17%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 57.52%
8-Day 58.62%
49.67
1,994.55 1,329.75 1724.47
Exide Ind
Add to
A 266.65 252.05 256.90 -3.22 3.99
AVERAGE VOLUME
5-Day 68846.00
10-Day 79888.40
30-Day 89734.83
155203
281.85 277.38 252.33 243.40 31.68 4.05

17-Sep-18

270.25 -3.65 (-1.33%)

18-Sep-18

269.05 -1.2 (-0.44%)

19-Sep-18

267.15 -1.9 (-0.71%)

21-Sep-18

268.60 1.45 (0.54%)

24-Sep-18

265.45 -3.15 (-1.17%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 35.15%
8-Day 40.83%
15.87
291.95 238.95 260.27
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1327.38 today.
A 1,234.00 1,169.15 1,212.10 -0.80 3.98
AVERAGE VOLUME
5-Day 38547.60
10-Day 42233.90
30-Day 41988.17
32876
1326.83 1273.31 1088.42 994.80 29.05 5.57

17-Sep-18

1343.35 13.15 (0.99%)

18-Sep-18

1307.65 -35.7 (-2.66%)

19-Sep-18

1271.70 -35.95 (-2.75%)

21-Sep-18

1214.55 -57.15 (-4.49%)

24-Sep-18

1221.85 7.3 (0.6%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 28.43%
8-Day 21.98%
28.67
1,344.00 1,099.70 1206.08
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 636.74 today.
A 635.20 605.65 633.05 1.54 3.85
AVERAGE VOLUME
5-Day 50252.20
10-Day 65593.50
30-Day 110276.53
60785
678.04 647.58 569.67 563.03 49.42 10.59

17-Sep-18

666.25 8.2 (1.25%)

18-Sep-18

647.10 -19.15 (-2.87%)

19-Sep-18

643.75 -3.35 (-0.52%)

21-Sep-18

635.00 -8.75 (-1.36%)

24-Sep-18

623.45 -11.55 (-1.82%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 32.09%
8-Day 30.31%
21.60
685.75 561.15 620.32
ABB India
Add to

ACTIONS

  • ABB India Block Deal on NSE||Qty: 100,130||Deal Price: 1,436.60||Value (cr): 14.38||Time: 10:37am
A 1,440.00 1,346.60 1,440.00 3.84 3.83
AVERAGE VOLUME
5-Day 14246.40
10-Day 27730.90
30-Day 20840.47
26568
1315.33 1266.38 1285.86 1334.59 66.39 8.46

17-Sep-18

1444.65 -2.3 (-0.16%)

18-Sep-18

1441.30 -3.35 (-0.23%)

19-Sep-18

1436.50 -4.8 (-0.33%)

21-Sep-18

1433.95 -2.55 (-0.18%)

24-Sep-18

1386.70 -47.25 (-3.3%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 56.59%
8-Day 42.51%
38.36
1,664.00 1,109.40 1383.02
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 339.21 today.
A 330.15 315.25 323.80 1.54 3.81
AVERAGE VOLUME
5-Day 167657.40
10-Day 178291.80
30-Day