Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 500

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Hexaware Tech
Add to

ACTIONS

  • Accumulate Hexaware Technologies; target of Rs 384: Prabhudas Lilladher
A 375.00 350.65 352.95 0.00 0.00
AVERAGE VOLUME
5-Day 77432.00
10-Day 72754.70
30-Day 86407.40
0
338.44 333.98 383.82 397.52 23.19 5.27

12-Feb-19

358.35 4.1 (1.16%)

13-Feb-19

367.80 9.45 (2.64%)

14-Feb-19

367.80 0 (0%)

15-Feb-19

359.25 -8.55 (-2.32%)

18-Feb-19

352.95 -6.3 (-1.75%)

DELIVERY AVERAGES
3-Day 16.92%
5-Day 21.71%
8-Day 23.98%
20.26
395.15 323.35 354.03
Atul
Add to

ACTIONS

  • Atul closes below 50-Day Moving Average of 3443.11 today.
A 3,430.90 3,379.50 3,404.35 0.00 0.00
AVERAGE VOLUME
5-Day 1776.00
10-Day 1902.60
30-Day 2092.67
0
3461.69 3436.62 3255.49 3128.54 24.04 4.6

12-Feb-19

3424.35 3.75 (0.11%)

13-Feb-19

3384.30 -40.05 (-1.17%)

14-Feb-19

3382.00 -2.3 (-0.07%)

15-Feb-19

3433.85 51.85 (1.53%)

18-Feb-19

3404.35 -29.5 (-0.86%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 73.51%
8-Day 81.32%
84.95
4,120.60 2,747.10 3398.75
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 30-Day Moving Average of 1774.91 today.
B 1,724.35 1,650.00 1,713.70 0.00 0.00
AVERAGE VOLUME
5-Day 102.80
10-Day 2093.30
30-Day 1574.23
0
55.39 8.71

11-Feb-19

1743.00 -33.5 (-1.89%)

12-Feb-19

1712.95 -30.05 (-1.72%)

13-Feb-19

1719.55 6.6 (0.39%)

14-Feb-19

1691.85 -27.7 (-1.61%)

15-Feb-19

1713.70 21.85 (1.29%)

DELIVERY AVERAGES
3-Day 91.52%
5-Day 86.54%
8-Day 84.34%
66.52
2,030.20 1,353.50 1692.87
Ashoka Buildcon
Add to

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 175: Motilal Oswal
B 113.25 108.00 110.25 0.00 0.00
AVERAGE VOLUME
5-Day 6996.80
10-Day 5568.10
30-Day 26545.90
0
122.45 124.26 127.46 136.69 10.54 1.47

12-Feb-19

111.05 -1.6 (-1.42%)

13-Feb-19

110.60 -0.45 (-0.41%)

14-Feb-19

111.15 0.55 (0.5%)

15-Feb-19

112.25 1.1 (0.99%)

18-Feb-19

110.25 -2 (-1.78%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 55.35%
8-Day 55.90%
58.46
134.70 89.80 111.36
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 22.75 on NSE
A 23.35 22.70 23.20 0.00 0.00
AVERAGE VOLUME
5-Day 52374.80
10-Day 55340.20
30-Day 50552.00
0
26.42 27.42 29.20 30.66 -0.99 0.36

12-Feb-19

23.35 -0.6 (-2.51%)

13-Feb-19

23.25 -0.1 (-0.43%)

14-Feb-19

23.55 0.3 (1.29%)

15-Feb-19

23.20 -0.35 (-1.49%)

18-Feb-19

23.20 0 (0%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 34.51%
8-Day 38.34%
34.03
27.80 18.60 23.15
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above its 30-Day,150-Day,200-Day Moving Average today.
A 42.00 40.80 41.45 0.00 0.00
AVERAGE VOLUME
5-Day 320752.20
10-Day 446328.80
30-Day 349935.47
0
43.32 44.42 42.33 42.49 -0.75 0.72

12-Feb-19

39.45 -0.5 (-1.25%)

13-Feb-19

41.05 1.6 (4.06%)

14-Feb-19

43.25 2.2 (5.36%)

15-Feb-19

42.30 -0.95 (-2.2%)

18-Feb-19

41.45 -0.85 (-2.01%)

DELIVERY AVERAGES
3-Day 11.68%
5-Day 13.40%
8-Day 10.11%
5.39
46.50 38.10 41.40
ABB India
Add to

ACTIONS

  • ABB India POM on Feb 05, 2019||Announcement date: Jan 04, 2019
A 1,248.00 1,228.30 1,232.15 0.00 0.00
AVERAGE VOLUME
5-Day 18203.80
10-Day 13024.70
30-Day 15894.33
0
1271.99 1301.26 1299.84 1280.36 53.9 7.24

12-Feb-19

1251.55 21.2 (1.72%)

13-Feb-19

1248.70 -2.85 (-0.23%)

14-Feb-19

1256.45 7.75 (0.62%)

15-Feb-19

1245.65 -10.8 (-0.86%)

18-Feb-19

1232.15 -13.5 (-1.08%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 78.58%
8-Day 70.50%
38.12
1,494.75 996.55 1238.30
GE Power India
Add to

ACTIONS

  • GE Power India closes below 200-Day Moving Average of 808.66 today.
B 769.90 740.05 763.50 0.00 0.00
AVERAGE VOLUME
5-Day 2531.60
10-Day 1563.90
30-Day 1071.40
0
789.38 802.90 788.42 800.04 51.14 6.18

12-Feb-19

777.55 40.55 (5.5%)

13-Feb-19

751.05 -26.5 (-3.41%)

14-Feb-19

760.40 9.35 (1.24%)

15-Feb-19

744.95 -15.45 (-2.03%)

18-Feb-19

763.50 18.55 (2.49%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 34.93%
8-Day 38.88%
49.98
893.90 596.00 756.12
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics has hit 52wk low of Rs 171.00 on BSE
A 184.50 170.30 179.00 0.00 0.00
AVERAGE VOLUME
5-Day 6465.80
10-Day 5980.70
30-Day 5566.53
0
197.28 197.60 213.09 222.50 60.27 7.78

12-Feb-19

193.50 1.8 (0.94%)

13-Feb-19

192.45 -1.05 (-0.54%)

14-Feb-19

189.60 -2.85 (-1.48%)

15-Feb-19

176.50 -13.1 (-6.91%)

18-Feb-19

179.00 2.5 (1.42%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 65.58%
8-Day 65.95%
60.20
211.80 141.20 177.61
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1710: Prabhudas Lilladher
A 1,358.20 1,325.00 1,330.95 0.00 0.00
AVERAGE VOLUME
5-Day 42030.20
10-Day 56654.20
30-Day 47444.77
0
1411.82 1440.29 1475.36 1447.25 16.59 2.3

12-Feb-19

1373.20 4.1 (0.3%)

13-Feb-19

1368.80 -4.4 (-0.32%)

14-Feb-19

1361.10 -7.7 (-0.56%)

15-Feb-19

1353.25 -7.85 (-0.58%)

18-Feb-19

1330.95 -22.3 (-1.65%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 39.24%
8-Day 41.16%
33.74
1,488.55 1,217.95 1338.70
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 200-Day Moving Average of 153.00 today.
A 119.95 116.30 117.90 0.00 0.00
AVERAGE VOLUME
5-Day 655576.40
10-Day 923566.10
30-Day 674013.27
0
136.15 144.28 160.70 151.10 59.55 3.32

12-Feb-19

117.00 -1.3 (-1.1%)

13-Feb-19

119.55 2.55 (2.18%)

14-Feb-19

118.25 -1.3 (-1.09%)

15-Feb-19

119.65 1.4 (1.18%)

18-Feb-19

117.90 -1.75 (-1.46%)

DELIVERY AVERAGES
3-Day 9.69%
5-Day 9.79%
8-Day 10.04%
9.71
131.60 107.70 118.26
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme has hit 52wk low of Rs 154.00 on BSE
A 161.30 157.00 159.95 0.00 0.00
AVERAGE VOLUME
5-Day 19984.60
10-Day 14419.60
30-Day 10210.40
0
163.72 168.67 188.38 197.29 43.11 6.18

12-Feb-19

157.70 3.2 (2.07%)

13-Feb-19

161.00 3.3 (2.09%)

14-Feb-19

158.95 -2.05 (-1.27%)

15-Feb-19

158.10 -0.85 (-0.53%)

18-Feb-19

159.95 1.85 (1.17%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 53.89%
8-Day 56.35%
50.18
189.70 126.50 159.28
Avanti Feeds
Add to
B 324.30 317.80 318.85 0.00 0.00
AVERAGE VOLUME
5-Day 25606.60
10-Day 38961.80
30-Day 42562.57
0
348.37 360.60 395.01 449.68 17.86 4.4

12-Feb-19

327.85 -8.25 (-2.45%)

13-Feb-19

322.30 -5.55 (-1.69%)

14-Feb-19

321.90 -0.4 (-0.12%)

15-Feb-19

321.30 -0.6 (-0.19%)

18-Feb-19

318.85 -2.45 (-0.76%)

DELIVERY AVERAGES
3-Day 29.71%
5-Day 32.15%
8-Day 28.47%
44.65
385.55 257.05 320.07
Allcargo
Add to

ACTIONS

  • Allcargo Dividend||Interim Dividend 100.00%||Announcement date: Jan 31, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
  • Allcargo Dividend||Special Dividend 75.00%||Announcement date: Feb 01, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
B 104.00 99.70 100.00 0.00 0.00
AVERAGE VOLUME
5-Day 10754.40
10-Day 11551.80
30-Day 10657.17
0
106.27 106.74 108.80 111.37 21.28 1.87

12-Feb-19

103.90 1.65 (1.61%)

13-Feb-19

104.95 1.05 (1.01%)

14-Feb-19

105.55 0.6 (0.57%)

15-Feb-19

102.75 -2.8 (-2.65%)

18-Feb-19

100.00 -2.75 (-2.68%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 52.06%
8-Day 52.64%
60.84
123.30 82.20 101.83
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 98,710||Deal Price: 1,150.00||Value (cr): 11.35||Time: 09:48am
A 1,143.90 1,083.00 1,114.60 0.00 0.00
AVERAGE VOLUME
5-Day 175203.00
10-Day 118106.00
30-Day 58930.63
0
1270.88 1260.20 1156.54 1121.11 54.26 4.2

12-Feb-19

1135.45 10.5 (0.93%)

13-Feb-19

1146.60 11.15 (0.98%)

14-Feb-19

1148.60 2 (0.17%)

15-Feb-19

1140.65 -7.95 (-0.69%)

18-Feb-19

1114.60 -26.05 (-2.28%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 25.08%
8-Day 23.69%
17.79
1,254.70 1,026.60 1108.33
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes below 30-Day Moving Average of 1553.28 today.
B 1,433.20 1,353.00 1,360.85 0.00 0.00
AVERAGE VOLUME
5-Day 8463.00
10-Day 6526.40
30-Day 9239.53
0
1548.05 1503.99 1383.45 1349.17 25.75 7.3

12-Feb-19

1486.95 -49.75 (-3.24%)

13-Feb-19

1467.80 -19.15 (-1.29%)

14-Feb-19

1401.30 -66.5 (-4.53%)

15-Feb-19

1435.80 34.5 (2.46%)

18-Feb-19

1360.85 -74.95 (-5.22%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 50.31%
8-Day 50.24%
55.24
1,722.95 1,148.65 1374.76
Trident
Add to

ANNOUNCEMENTS

ACTIONS

  • Trident closes below 200-Day Moving Average of 62.84 today.
B 61.20 59.00 59.15 0.00 0.00
AVERAGE VOLUME
5-Day 86361.20
10-Day 76801.10
30-Day 135014.83
0
65.96 65.86 63.76 62.56 9.1 1.04

12-Feb-19

61.45 0.05 (0.08%)

13-Feb-19

61.05 -0.4 (-0.65%)

14-Feb-19

61.70 0.65 (1.06%)

15-Feb-19

61.00 -0.7 (-1.13%)

18-Feb-19

59.15 -1.85 (-3.03%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 40.34%
8-Day 42.14%
51.47
73.20 48.80 59.59
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 618.34 today.
B 629.40 615.00 616.30 0.00 0.00
AVERAGE VOLUME
5-Day 211.20
10-Day 332.90
30-Day 431.83
0
617.74 627.43 610.51 638.22 17.63 2.31

12-Feb-19

610.45 -1.45 (-0.24%)

13-Feb-19

612.85 2.4 (0.39%)

14-Feb-19

615.10 2.25 (0.37%)

15-Feb-19

613.25 -1.85 (-0.3%)

18-Feb-19

616.30 3.05 (0.5%)

DELIVERY AVERAGES
3-Day 78.29%
5-Day 84.86%
8-Day 79.54%
75.51
735.90 490.60 617.71
AstraZeneca
Add to

ACTIONS

  • Capital protection now best strategy for investors; bet on these top 3 stocks: Equity99
B 1,798.95 1,713.05 1,747.95 0.00 0.00
AVERAGE VOLUME
5-Day 1165.80
10-Day 3295.60
30-Day 1848.87
0
1653.52 1566.54 1613.78 1524.16 91.32 17.7

12-Feb-19

1808.40 -28.05 (-1.53%)

13-Feb-19

1826.40 18 (1%)

14-Feb-19

1822.15 -4.25 (-0.23%)

15-Feb-19

1761.55 -60.6 (-3.33%)

18-Feb-19

1747.95 -13.6 (-0.77%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 42.07%
8-Day 32.50%
31.08
2,113.85 1,409.25 1771.87
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day Moving Average of 1668.82 today.
A 1,708.50 1,650.00 1,655.00 0.00 0.00
AVERAGE VOLUME
5-Day 2486.40
10-Day 3276.60
30-Day 2696.53
0
1642.36 1644.50 1668.34 1632.23 29.33 5.66

12-Feb-19

1654.90 -14 (-0.84%)

13-Feb-19

1660.45 5.55 (0.34%)

14-Feb-19

1659.80 -0.65 (-0.04%)

15-Feb-19

1688.55 28.75 (1.73%)

18-Feb-19

1655.00 -33.55 (-1.99%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 62.19%
8-Day 65.84%
52.59
2,026.25 1,350.85 1667.11
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day,50-Day Moving Average today.
B 257.95 252.00 253.85 0.00 0.00
AVERAGE VOLUME
5-Day 19564.80
10-Day 10906.50
30-Day 7276.60
0
254.50 254.00 290.76 303.97 31.11 5.56

12-Feb-19

242.75 -2.15 (-0.88%)

13-Feb-19

255.05 12.3 (5.07%)

14-Feb-19

255.50 0.45 (0.18%)

15-Feb-19

253.80 -1.7 (-0.67%)

18-Feb-19

253.85 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 83.07%
5-Day 82.15%
8-Day 80.31%
85.69
304.55 203.05 252.84
Ashok Leyland
Add to
A 79.95 77.50 79.15 0.00 0.00
AVERAGE VOLUME
5-Day 2448852.80
10-Day 2177475.00
30-Day 1933125.90
0
86.58 93.03 110.13 118.63 12.37 3.24

12-Feb-19

81.35 -1.6 (-1.93%)

13-Feb-19

78.95 -2.4 (-2.95%)

14-Feb-19

84.50 5.55 (7.03%)

15-Feb-19

80.10 -4.4 (-5.21%)

18-Feb-19

79.15 -0.95 (-1.19%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 20.84%
8-Day 21.00%
20.05
88.10 72.10 79.21
Alkem Lab
Add to

ACTIONS

  • Buy Alkem Labs; target of Rs 2340: HDFC Securities
A 1,847.90 1,752.00 1,840.15 0.00 0.00
AVERAGE VOLUME
5-Day 2577.20
10-Day 2368.60
30-Day 1666.53
0
1889.31 1893.97 1967.23 1964.94 32.89 4.5

12-Feb-19

1840.75 -50.2 (-2.65%)

13-Feb-19

1808.30 -32.45 (-1.76%)

14-Feb-19

1812.55 4.25 (0.24%)

15-Feb-19

1803.15 -9.4 (-0.52%)

18-Feb-19

1840.15 37 (2.05%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 74.55%
8-Day 74.51%
61.09
2,163.75 1,442.55 1827.80
Aban Offshore
Add to

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 48.30 on NSE
A 52.50 50.25 52.15 0.00 0.00
AVERAGE VOLUME
5-Day 97790.00
10-Day 96930.70
30-Day 78662.20
0
64.35 68.17 85.79 98.72 -16.2 0.07

12-Feb-19

48.90 0 (0%)

13-Feb-19

49.60 0.7 (1.43%)

14-Feb-19

49.80 0.2 (0.4%)

15-Feb-19

50.20 0.4 (0.8%)

18-Feb-19

52.15 1.95 (3.88%)

DELIVERY AVERAGES
3-Day 20.68%
5-Day 19.76%
8-Day 20.71%
21.86
60.20 40.20 51.87
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 76.80 on BSE
A 78.00 76.20 76.30 0.00 0.00
AVERAGE VOLUME
5-Day 134660.00
10-Day 206040.80
30-Day 275654.93
0
88.27 92.37 260.37 296.00 9.67 0.62

12-Feb-19

80.00 0.45 (0.57%)

13-Feb-19

78.35 -1.65 (-2.06%)

14-Feb-19

81.20 2.85 (3.64%)

15-Feb-19

77.75 -3.45 (-4.25%)

18-Feb-19

76.30 -1.45 (-1.86%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 22.38%
8-Day 16.85%
19.56
85.50 70.00 76.90
Astra Microwave
Add to

ACTIONS

  • Astra Microwave has hit 52wk low of Rs 71.60 on NSE
B 73.40 71.00 72.40 0.00 0.00
AVERAGE VOLUME
5-Day 9152.80
10-Day 7141.40
30-Day 13827.57
0
78.44 78.34 85.18 88.76 17.97 1.25

12-Feb-19

75.30 0.95 (1.28%)

13-Feb-19

74.05 -1.25 (-1.66%)

14-Feb-19

73.25 -0.8 (-1.08%)

15-Feb-19

71.75 -1.5 (-2.05%)

18-Feb-19

72.40 0.65 (0.91%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 80.81%
8-Day 78.08%
75.41
86.10 57.40 72.24
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Feb 08, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
A 726.65 713.30 718.05 0.00 0.00
AVERAGE VOLUME
5-Day 120441.60
10-Day 144574.80
30-Day 247432.63
0
767.16 751.66 728.12 695.00 30.53 4.21

12-Feb-19

768.05 5.45 (0.71%)

13-Feb-19

747.85 -20.2 (-2.63%)

14-Feb-19

749.10 1.25 (0.17%)

15-Feb-19

722.85 -26.25 (-3.5%)

18-Feb-19

718.05 -4.8 (-0.66%)

DELIVERY AVERAGES
3-Day 24.30%
5-Day 22.05%
8-Day 18.86%
17.83
795.10 650.60 719.77
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma Block Deal on NSE||Qty: 351,946||Deal Price: 969.95||Value (cr): 34.14||Time: 09:31am
A 976.30 952.75 967.95 0.00 0.00
AVERAGE VOLUME
5-Day 56486.80
10-Day 48969.30
30-Day 34622.33
0
1072.01 1095.64 1102.54 1086.19 19.87 4.41

12-Feb-19

1006.70 5.9 (0.59%)

13-Feb-19

970.75 -35.95 (-3.57%)

14-Feb-19

983.90 13.15 (1.35%)

15-Feb-19

973.35 -10.55 (-1.07%)

18-Feb-19

967.95 -5.4 (-0.55%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 34.73%
8-Day 30.85%
66.78
1,070.65 876.05 967.44
Adani Power
Add to

ACTIONS

  • Adani Power closes above 150-Day Moving Average of 38.99 today.
A 39.65 37.05 37.55 0.00 0.00
AVERAGE VOLUME
5-Day 1516096.40
10-Day 2021026.50
30-Day 2510186.57
0
44.46 47.14 39.10 34.25 -20.19 1.52

12-Feb-19

33.95 -0.65 (-1.88%)

13-Feb-19

36.80 2.85 (8.39%)

14-Feb-19

37.15 0.35 (0.95%)

15-Feb-19

39.40 2.25 (6.06%)

18-Feb-19

37.55 -1.85 (-4.7%)

DELIVERY AVERAGES
3-Day 11.56%
5-Day 11.17%
8-Day 10.71%
13.89
43.30 35.50 38.22
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma Block Deal on BSE||Qty: 208,980||Deal Price: 541.30||Value (cr): 11.31||Time: 09:26am
A 554.45 538.95 547.20 0.00 0.00
AVERAGE VOLUME
5-Day 44275.60
10-Day 22773.60
30-Day 9961.57
0
580.58 585.24 587.38 561.46 15.93 4.7

12-Feb-19

545.40 -11.4 (-2.05%)

13-Feb-19

540.45 -4.95 (-0.91%)

14-Feb-19

535.15 -5.3 (-0.98%)

15-Feb-19

539.15 4 (0.75%)

18-Feb-19

547.20 8.05 (1.49%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 39.67%
8-Day 44.79%
25.48
646.95 431.35 541.36
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 50-Day Moving Average of 1392.72 today.
A 1,400.00 1,346.75 1,379.75 0.00 0.00
AVERAGE VOLUME
5-Day 53560.20
10-Day 46844.50
30-Day 96784.57
0
1412.44 1392.09 1345.82 1329.32 61.65 16.97

12-Feb-19

1448.70 10.75 (0.75%)

13-Feb-19

1423.10 -25.6 (-1.77%)

14-Feb-19

1399.45 -23.65 (-1.66%)

15-Feb-19

1395.25 -4.2 (-0.3%)

18-Feb-19

1379.75 -15.5 (-1.11%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 51.12%
8-Day 49.56%
37.71
1,534.75 1,255.75 1370.23
Astral Poly Tec
Add to

ACTIONS

  • Hold Astral Poly Technik; target of Rs 1250: ICICI Direct
B 1,147.65 1,098.55 1,103.10 0.00 0.00
AVERAGE VOLUME
5-Day 1735.40
10-Day 1939.50
30-Day 5007.17
0
1121.12 1111.34 1058.00 1038.97 92.31 13.95

12-Feb-19

1148.40 9.7 (0.85%)

13-Feb-19

1162.60 14.2 (1.24%)

14-Feb-19

1125.70 -36.9 (-3.17%)

15-Feb-19

1136.20 10.5 (0.93%)

18-Feb-19

1103.10 -33.1 (-2.91%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 55.15%
8-Day 69.77%
42.37
1,363.40 909.00 1117.27
Amara Raja Batt
Add to

ACTIONS

  • Hold Amara Raja Batteries; target of Rs 700: ICICI Direct
A 751.10 735.10 737.50 0.00 0.00
AVERAGE VOLUME
5-Day 17534.40
10-Day 20589.90
30-Day 23816.50
0
759.03 748.43 768.96 775.97 26.58 4.29

12-Feb-19

741.25 1.6 (0.22%)

13-Feb-19

740.55 -0.7 (-0.09%)

14-Feb-19

737.85 -2.7 (-0.36%)

15-Feb-19

739.55 1.7 (0.23%)

18-Feb-19

737.50 -2.05 (-0.28%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 36.15%
8-Day 34.26%
48.89
813.50 665.60 739.57
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 1448.04 today.
B 1,451.00 1,416.85 1,434.60 0.00 0.00
AVERAGE VOLUME
5-Day 46228.80
10-Day 42926.30
30-Day 65349.80
0
1437.48 1498.33 1480.53 1485.19 99.42 19.28

12-Feb-19

1439.65 -9.55 (-0.66%)

13-Feb-19

1426.55 -13.1 (-0.91%)

14-Feb-19

1461.85 35.3 (2.47%)

15-Feb-19

1467.20 5.35 (0.37%)

18-Feb-19

1434.60 -32.6 (-2.22%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 36.00%
8-Day 35.22%
28.20
1,760.60 1,173.80 1428.64
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres; target of Rs 225: ICICI Direct
A 203.75 199.70 202.00 0.00 0.00
AVERAGE VOLUME
5-Day 89070.00
10-Day 145260.80
30-Day 135671.63
0
211.34 220.18 233.55 243.58 16.26 1.59

12-Feb-19

201.25 -0.5 (-0.25%)

13-Feb-19

199.50 -1.75 (-0.87%)

14-Feb-19

202.75 3.25 (1.63%)

15-Feb-19

200.55 -2.2 (-1.09%)

18-Feb-19

202.00 1.45 (0.72%)

DELIVERY AVERAGES
3-Day 24.80%
5-Day 22.32%
8-Day 24.29%
29.78
220.60 180.50 201.73
Adani Trans
Add to
A 221.95 211.00 219.40 0.00 0.00
AVERAGE VOLUME
5-Day 37661.20
10-Day 31354.90
30-Day 32899.87
0
214.32 211.57 191.32 180.43 337.54 12.04

12-Feb-19

211.30 -2.95 (-1.38%)

13-Feb-19

212.95 1.65 (0.78%)

14-Feb-19

214.25 1.3 (0.61%)

15-Feb-19

213.85 -0.4 (-0.19%)

18-Feb-19

219.40 5.55 (2.6%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 38.64%
8-Day 47.30%
70.81
256.60 171.10 217.89
Delta Corp
Add to
A 230.65 222.00 227.90 0.00 0.00
AVERAGE VOLUME
5-Day 60776.40
10-Day 83572.30
30-Day 186760.20
0
237.24 241.49 240.64 239.31 38.96 3.69

12-Feb-19

224.80 0.55 (0.25%)

13-Feb-19

223.20 -1.6 (-0.71%)

14-Feb-19

226.00 2.8 (1.25%)

15-Feb-19

222.20 -3.8 (-1.68%)

18-Feb-19

227.90 5.7 (2.57%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 30.93%
8-Day 30.43%
24.00
266.60 177.80 227.80
3M India
Add to

ACTIONS

  • 3M India closes above its 50-Day,150-Day,200-Day Moving Average today.
B 22,290.00 20,884.05 22,173.25 0.00 0.00
AVERAGE VOLUME
5-Day 204.40
10-Day 224.50
30-Day 165.60
0
20733.11 21047.91 22102.01 21509.37 69.79 16.25

12-Feb-19

21190.75 -466.25 (-2.15%)

13-Feb-19

20794.30 -396.45 (-1.87%)

14-Feb-19

21360.80 566.5 (2.72%)

15-Feb-19

20883.15 -477.65 (-2.24%)

18-Feb-19

22173.25 1290.1 (6.18%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 69.07%
8-Day 71.08%
69.65
25,059.75 16,706.55 21740.79
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 58,066||Deal Price: 3,100.00||Value (cr): 18.00||Time: 09:36am
A 3,189.00 3,001.00 3,020.90 0.00 0.00
AVERAGE VOLUME
5-Day 75121.40
10-Day 56467.50
30-Day 42706.83
0
2984.52 2969.88 2940.77 2918.39 34.8 4.09

12-Feb-19

3100.00 -20.45 (-0.66%)

13-Feb-19

3134.60 34.6 (1.12%)

14-Feb-19

3150.10 15.5 (0.49%)

15-Feb-19

3153.10 3 (0.1%)

18-Feb-19

3020.90 -132.2 (-4.19%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 73.65%
8-Day 88.17%
50.75
3,783.70 2,522.50 3090.49
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am
A 2,830.05 2,768.50 2,794.15 0.00 0.00
AVERAGE VOLUME
5-Day 15380.40
10-Day 25783.80
30-Day 33342.30
0
2709.41 2733.00 2718.57 2752.95 18.17 4.23

12-Feb-19

2832.45 -19.55 (-0.69%)

13-Feb-19

2824.15 -8.3 (-0.29%)

14-Feb-19

2818.55 -5.6 (-0.2%)

15-Feb-19

2818.90 0.35 (0.01%)

18-Feb-19

2794.15 -24.75 (-0.88%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 44.11%
8-Day 43.35%
28.82
3,100.75 2,537.05 2786.07
Bajaj Finance
Add to
A 2,559.55 2,513.00 2,545.95 0.00 0.00
AVERAGE VOLUME
5-Day 69533.80
10-Day 105870.80
30-Day 251547.80
0
2586.28 2573.42 2527.26 2431.24 42.07 8.91

12-Feb-19

2623.60 -28.9 (-1.09%)

13-Feb-19

2590.50 -33.1 (-1.26%)

14-Feb-19

2607.15 16.65 (0.64%)

15-Feb-19

2557.50 -49.65 (-1.9%)

18-Feb-19

2545.95 -11.55 (-0.45%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 30.80%
8-Day 26.50%
30.31
2,813.25 2,301.75 2535.01
BASF
Add to

ACTIONS

  • BASF has hit 52wk low of Rs 1,201.05 on BSE
B 1,250.20 1,188.00 1,210.10 0.00 0.00
AVERAGE VOLUME
5-Day 36708.60
10-Day 18692.50
30-Day 7022.10
0
1395.85 1464.18 1668.08 1748.44 85.22 3.9

12-Feb-19

1275.50 -18.55 (-1.43%)

13-Feb-19

1260.15 -15.35 (-1.2%)

14-Feb-19

1267.30 7.15 (0.57%)

15-Feb-19

1208.80 -58.5 (-4.62%)

18-Feb-19

1210.10 1.3 (0.11%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 59.14%
8-Day 62.78%
59.37
1,450.55 967.05 1208.13
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah Block Deal on BSE||Qty: 51,774||Deal Price: 1,282.15||Value (cr): 6.64||Time: 09:31am
A 1,197.00 1,178.00 1,183.35 0.00 0.00
AVERAGE VOLUME
5-Day 3570.80
10-Day 4913.50
30-Day 23693.90
0
1222.64 1255.59 1403.35 1428.86 -212.83 28.38

12-Feb-19

1197.00 18.55 (1.57%)

13-Feb-19

1190.45 -6.55 (-0.55%)

14-Feb-19

1198.15 7.7 (0.65%)

15-Feb-19

1197.50 -0.65 (-0.05%)

18-Feb-19

1183.35 -14.15 (-1.18%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 62.83%
8-Day 52.38%
43.33
1,437.00 958.00 1184.83
Birla Corp
Add to
B 454.00 440.50 444.85 0.00 0.00
AVERAGE VOLUME
5-Day 2448.00
10-Day 15146.20
30-Day 7633.63
0
508.28 544.64 634.07 656.44 21.71 0.83

12-Feb-19

455.65 -18.35 (-3.87%)

13-Feb-19

452.50 -3.15 (-0.69%)

14-Feb-19

458.85 6.35 (1.4%)

15-Feb-19

450.85 -8 (-1.74%)

18-Feb-19

444.85 -6 (-1.33%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 53.87%
8-Day 50.44%
63.76
541.00 360.70 448.24
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer has hit 52wk low of Rs 338.65 on NSE
B 350.05 342.50 346.40 0.00 0.00
AVERAGE VOLUME
5-Day 1063.40
10-Day 1499.10
30-Day 8725.70
0
361.82 362.88 383.87 397.32 23.12 10.11

12-Feb-19

351.70 -4.75 (-1.33%)

13-Feb-19

349.80 -1.9 (-0.54%)

14-Feb-19

349.70 -0.1 (-0.03%)

15-Feb-19

352.15 2.45 (0.7%)

18-Feb-19

346.40 -5.75 (-1.63%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 85.43%
8-Day 84.25%
62.09
422.55 281.75 347.69
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Dividend||Interim Dividend 250.00%||Announcement date: Feb 04, 2019||Record date: Feb 15, 2019||Ex-Div: Feb 14, 2019
A 121.30 115.85 119.80 0.00 0.00
AVERAGE VOLUME
5-Day 470447.20
10-Day 412716.60
30-Day 247998.63
0
107.93 106.18 92.40 86.22 11.3 1.72

12-Feb-19

109.00 2.1 (1.96%)

13-Feb-19

112.00 3 (2.75%)

14-Feb-19

117.45 5.45 (4.87%)

15-Feb-19

117.55 0.1 (0.09%)

18-Feb-19

119.80 2.25 (1.91%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 38.50%
8-Day 41.54%
31.69
141.05 94.05 119.18
Bliss GVS
Add to

ACTIONS

  • Bliss GVS Bulk Deal on NSE on Feb-11||Client: ACHINTYA SECURITIES PRIVATE LIMITED||Tran: Buy||Qty: 1413140||Traded@ 145.37||Close@ 146.45
  • Bliss GVS Bulk Deal on NSE on Feb-11||Client: ACHINTYA SECURITIES PRIVATE LIMITED||Tran: Sell||Qty: 1523363||Traded@ 145.43||Close@ 146.45
B 150.90 144.75 147.40 0.00 0.00
AVERAGE VOLUME
5-Day 189094.60
10-Day 367730.00
30-Day 246412.33
0
156.88 154.67 166.64 170.73 16.86 2.81

12-Feb-19

148.00 0.05 (0.03%)

13-Feb-19

150.50 2.5 (1.69%)

14-Feb-19

147.05 -3.45 (-2.29%)

15-Feb-19

146.70 -0.35 (-0.24%)

18-Feb-19

147.40 0.7 (0.48%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 39.97%
8-Day 37.06%
46.54
176.00 117.40 146.66
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 50-Day Moving Average of 3167.17 today.
A 3,036.00 3,000.00 3,036.00 0.00 0.00
AVERAGE VOLUME
5-Day 90.60
10-Day 178.00
30-Day 189.17
0
3139.71 3160.38 3196.82 3280.08 66.17 11.6

12-Feb-19

3098.20 -30.8 (-0.98%)

13-Feb-19

3048.95 -49.25 (-1.59%)

14-Feb-19

3026.45 -22.5 (-0.74%)

15-Feb-19

3041.70 15.25 (0.5%)

18-Feb-19

3036.00 -5.7 (-0.19%)

DELIVERY AVERAGES
3-Day 89.16%
5-Day 86.57%
8-Day 82.91%
96.18
3,650.00 2,433.40 3018.51
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 109.49 today.
A 104.20 100.65 101.40 0.00 0.00
AVERAGE VOLUME
5-Day 108283.00
10-Day 179817.90
30-Day 226616.73
0
112.40 110.70 158.28 180.23 101.4 3.29

12-Feb-19

105.40 2.55 (2.48%)

13-Feb-19

105.40 0 (0%)

14-Feb-19

105.55 0.15 (0.14%)

15-Feb-19

102.60 -2.95 (-2.79%)

18-Feb-19

101.40 -1.2 (-1.17%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 38.00%
8-Day 35.71%
51.37
123.10 82.10 102.32
Bajaj Electric
Add to
A 443.30 429.00 430.85 0.00 0.00
AVERAGE VOLUME
5-Day 20741.00
10-Day 33373.60
30-Day 20506.50
0
467.91 480.27 510.77 523.74 30.26 4.67

12-Feb-19

462.75 -16.55 (-3.45%)

13-Feb-19

455.75 -7 (-1.51%)

14-Feb-19

441.15 -14.6 (-3.2%)

15-Feb-19

441.40 0.25 (0.06%)

18-Feb-19

430.85 -10.55 (-2.39%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 45.67%
8-Day 33.86%
38.65
529.65 353.15 434.50
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 73.80 on NSE
A 76.30 74.85 75.45 0.00 0.00
AVERAGE VOLUME
5-Day 517974.20
10-Day 438032.10
30-Day 429150.80
0
83.49 84.59 92.69 98.77 10.11 2.37

12-Feb-19

77.75 0.95 (1.24%)

13-Feb-19

74.45 -3.3 (-4.24%)

14-Feb-19

74.65 0.2 (0.27%)

15-Feb-19

75.35 0.7 (0.94%)

18-Feb-19

75.45 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 43.83%
8-Day 41.57%
19.47
82.85 67.85 75.47
BEML
Add to

ACTIONS

  • BEML closes below 150-Day Moving Average of 768.26 today.
A 783.50 762.00 767.25 0.00 0.00
AVERAGE VOLUME
5-Day 74530.60
10-Day 98641.60
30-Day 111255.90
0
832.67 841.58 768.12 807.26 35.92 1.45

12-Feb-19

765.00 -19 (-2.42%)

13-Feb-19

759.00 -6 (-0.78%)

14-Feb-19

783.60 24.6 (3.24%)

15-Feb-19

771.10 -12.5 (-1.6%)

18-Feb-19

767.25 -3.85 (-0.5%)

DELIVERY AVERAGES
3-Day 5.52%
5-Day 5.78%
8-Day 5.87%
4.09
848.20 694.00 771.61
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 200-Day Moving Average of 6111.47 today.
A 6,062.95 5,851.15 5,880.30 0.00 0.00
AVERAGE VOLUME
5-Day 8747.20
10-Day 9297.50
30-Day 10705.00
0
6238.48 6250.48 6216.25 6118.21 296.39 32.5

12-Feb-19

6102.95 4 (0.07%)

13-Feb-19

6117.95 15 (0.25%)

14-Feb-19

6034.85 -83.1 (-1.36%)

15-Feb-19

6022.55 -12.3 (-0.2%)

18-Feb-19

5880.30 -142.25 (-2.36%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 36.91%
8-Day 35.10%
22.10
6,624.80 5,420.30 5908.93
Bharat Forge
Add to

ACTIONS

  • Bharat Forge has hit 52wk low of Rs 458.35 on NSE
  • Hold Bharat Forge; target of Rs 504: Prabhudas Lilladher
A 470.60 457.25 459.70 0.00 0.00
AVERAGE VOLUME
5-Day 130827.60
10-Day 87525.70
30-Day 77586.00
0
481.18 491.01 568.19 592.39 24.54 4.64

12-Feb-19

484.00 5.45 (1.14%)

13-Feb-19

477.05 -6.95 (-1.44%)

14-Feb-19

477.90 0.85 (0.18%)

15-Feb-19

467.65 -10.25 (-2.14%)

18-Feb-19

459.70 -7.95 (-1.7%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 18.74%
8-Day 19.77%
28.66
514.40 420.90 461.83
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 64,766||Deal Price: 1,060.10||Value (cr): 6.87||Time: 09:40am
A 1,044.95 1,033.70 1,041.20 0.00 0.00
AVERAGE VOLUME
5-Day 12898.60
10-Day 12974.10
30-Day 20649.53
0
956.86 965.46 1060.32 1062.87 24.29 4.97

12-Feb-19

1019.55 23.95 (2.41%)

13-Feb-19

1035.30 15.75 (1.54%)

14-Feb-19

1045.85 10.55 (1.02%)

15-Feb-19

1053.75 7.9 (0.76%)

18-Feb-19

1041.20 -12.55 (-1.19%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 56.03%
8-Day 55.78%
63.22
1,264.50 843.00 1040.20
BF Utilities
Add to

ACTIONS

  • BF Utilities has hit 52wk low of Rs 150.50 on BSE
A 153.65 147.75 149.10 0.00 0.00
AVERAGE VOLUME
5-Day 83473.00
10-Day 75887.70
30-Day 79781.00
0
195.66 202.10 243.71 272.75 19.14 5.57

12-Feb-19

156.75 1.85 (1.19%)

13-Feb-19

154.30 -2.45 (-1.56%)

14-Feb-19

155.85 1.55 (1%)

15-Feb-19

152.50 -3.35 (-2.15%)

18-Feb-19

149.10 -3.4 (-2.23%)

DELIVERY AVERAGES
3-Day 29.23%
5-Day 28.23%
8-Day 29.30%
24.42
183.00 122.00 149.85
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 9.12 today.
B 7.55 7.11 7.37 0.00 0.00
AVERAGE VOLUME
5-Day 324133.40
10-Day 322313.80
30-Day 276086.87
0
8.28 8.57 8.54 8.23 -1.78 0.25

12-Feb-19

7.58 -0.03 (-0.39%)

13-Feb-19

6.89 -0.69 (-9.1%)

14-Feb-19

7.17 0.28 (4.06%)

15-Feb-19

7.25 0.08 (1.12%)

18-Feb-19

7.37 0.12 (1.66%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 36.68%
8-Day 38.38%
35.07
8.70 5.80 7.38
BHEL
Add to

ACTIONS

  • BHEL Dividend||Interim Dividend 40.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019
A 61.60 60.75 61.10 0.00 0.00
AVERAGE VOLUME
5-Day 453738.00
10-Day 1025784.90
30-Day 793664.77
0
65.66 67.27 70.46 72.02 21.51 0.65

12-Feb-19

61.60 -1 (-1.6%)

13-Feb-19

60.85 -0.75 (-1.22%)

14-Feb-19

62.20 1.35 (2.22%)

15-Feb-19

60.95 -1.25 (-2.01%)

18-Feb-19

61.10 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 44.27%
8-Day 39.85%
48.81
67.00 54.90 61.12
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 70,179||Deal Price: 2,784.15||Value (cr): 19.54||Time: 10:13am
A 2,942.40 2,758.95 2,907.50 0.00 0.00
AVERAGE VOLUME
5-Day 26719.80
10-Day 23792.40
30-Day 18286.57
0
3127.75 3122.64 3064.75 3029.21 64.87 21.6

12-Feb-19

3004.95 -108.45 (-3.48%)

13-Feb-19

2924.00 -80.95 (-2.69%)

14-Feb-19

2921.55 -2.45 (-0.08%)

15-Feb-19

2860.85 -60.7 (-2.08%)

18-Feb-19

2907.50 46.65 (1.63%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 50.75%
8-Day 47.94%
41.89
3,146.90 2,574.80 2862.90
Bata India
Add to
A 1,287.80 1,255.00 1,268.25 0.00 0.00
AVERAGE VOLUME
5-Day 157326.00
10-Day 105469.50
30-Day 56799.50
0
1168.88 1142.62 1026.08 967.38 55.55 11.02

12-Feb-19

1189.00 2.35 (0.2%)

13-Feb-19

1271.40 82.4 (6.93%)

14-Feb-19

1257.95 -13.45 (-1.06%)

15-Feb-19

1254.45 -3.5 (-0.28%)

18-Feb-19

1268.25 13.8 (1.1%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 14.69%
8-Day 15.42%
23.86
1,379.85 1,129.05 1272.70
Balkrishna Ind
Add to

ACTIONS

  • Hold Balkrishna Industries; target of Rs 820: ICICI Direct
A 825.70 806.90 815.55 0.00 0.00
AVERAGE VOLUME
5-Day 69859.40
10-Day 66417.40
30-Day 42828.47
0
837.40 868.81 1034.55 1060.97 19.94 3.85

12-Feb-19

835.15 27.55 (3.41%)

13-Feb-19

830.40 -4.75 (-0.57%)

14-Feb-19

831.00 0.6 (0.07%)

15-Feb-19

821.15 -9.85 (-1.19%)

18-Feb-19

815.55 -5.6 (-0.68%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 27.24%
8-Day 24.39%
19.98
903.25 739.05 814.07
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,406,831||Deal Price: 289.70||Value (cr): 40.76||Time: 09:29am
A 319.55 305.15 316.65 0.00 0.00
AVERAGE VOLUME
5-Day 78955.80
10-Day 94331.40
30-Day 110176.43
0
292.01 280.00 275.88 283.03 21.5 3.3

12-Feb-19

312.85 -9.9 (-3.07%)

13-Feb-19

304.25 -8.6 (-2.75%)

14-Feb-19

297.35 -6.9 (-2.27%)

15-Feb-19

307.00 9.65 (3.25%)

18-Feb-19

316.65 9.65 (3.14%)

DELIVERY AVERAGES
3-Day 27.01%
5-Day 29.28%
8-Day 27.59%
26.79
337.70 276.30 315.97
Biocon
Add to

ACTIONS

  • Biocon closes below 30-Day Moving Average of 645.76 today.
A 625.40 605.05 606.85 0.00 0.00
AVERAGE VOLUME
5-Day 65063.40
10-Day 69244.80
30-Day 104758.53
0
647.30 638.80 625.52 627.13 73.65 5.4

12-Feb-19

643.95 -0.05 (-0.01%)

13-Feb-19

639.05 -4.9 (-0.76%)

14-Feb-19

643.70 4.65 (0.73%)

15-Feb-19

615.40 -28.3 (-4.4%)

18-Feb-19

606.85 -8.55 (-1.39%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 34.55%
8-Day 30.54%
35.18
676.90 553.90 612.95
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie has hit 52wk low of Rs 160.00 on BSE
B 165.70 160.00 161.65 0.00 0.00
AVERAGE VOLUME
5-Day 6437.00
10-Day 6771.00
30-Day 6581.03
0
185.95 190.22 198.84 203.10 9.79 1.47

12-Feb-19

172.70 -1.5 (-0.86%)

13-Feb-19

169.10 -3.6 (-2.08%)

14-Feb-19

164.45 -4.65 (-2.75%)

15-Feb-19

162.90 -1.55 (-0.94%)

18-Feb-19

161.65 -1.25 (-0.77%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 71.02%
8-Day 67.97%
55.53
195.45 130.35 163.04
Bank of Mah
Add to

ACTIONS

  • Bank of Mah POM on Feb 18, 2019||Announcement date: Jan 15, 2019
B 12.50 12.26 12.37 0.00 0.00
AVERAGE VOLUME
5-Day 38681.20
10-Day 69136.60
30-Day 149814.60
0
14.12 14.21 13.12 13.17 -0.65 0.32

12-Feb-19

13.01 -0.34 (-2.55%)

13-Feb-19

13.00 -0.01 (-0.08%)

14-Feb-19

12.89 -0.11 (-0.85%)

15-Feb-19

12.77 -0.12 (-0.93%)

18-Feb-19

12.37 -0.4 (-3.13%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 60.04%
8-Day 59.83%
55.09
15.32 10.22 12.40
Bank of Baroda
Add to
A 101.95 98.60 99.10 0.00 0.00
AVERAGE VOLUME
5-Day 602092.00
10-Day 805880.60
30-Day 780121.73
0
112.35 113.66 119.14 121.99 -15.63 0.6

12-Feb-19

102.60 -1.3 (-1.25%)

13-Feb-19

102.15 -0.45 (-0.44%)

14-Feb-19

103.60 1.45 (1.42%)

15-Feb-19

101.00 -2.6 (-2.51%)

18-Feb-19

99.10 -1.9 (-1.88%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 19.17%
8-Day 18.78%
18.25
111.10 90.90 100.39
Linde India
Add to

ACTIONS

  • Linde India closes above 200-Day Moving Average of 498.33 today.
  • Linde India closes above 200-Day Moving Average of 498.49 today.
B 431.50 423.00 426.90 0.00 0.00
AVERAGE VOLUME
5-Day 10732.60
10-Day 15475.30
30-Day 77421.13
0
567.89 612.74 516.89 496.41 132.17 2.59

12-Feb-19

437.65 4.4 (1.02%)

13-Feb-19

432.00 -5.65 (-1.29%)

14-Feb-19

428.90 -3.1 (-0.72%)

15-Feb-19

423.95 -4.95 (-1.15%)

18-Feb-19

426.90 2.95 (0.7%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 52.38%
8-Day 46.60%
57.54
466.30 381.60 427.36
Bank of India
Add to

ACTIONS

  • Bank of India closes below 200-Day Moving Average of 92.29 today.
A 81.35 78.15 78.75 0.00 0.00
AVERAGE VOLUME
5-Day 781701.60
10-Day 921490.80
30-Day 1028870.93
0
95.42 95.90 89.81 91.45 -1.41 0.46

12-Feb-19

82.90 -1.9 (-2.24%)

13-Feb-19

81.80 -1.1 (-1.33%)

14-Feb-19

83.00 1.2 (1.47%)

15-Feb-19

80.15 -2.85 (-3.43%)

18-Feb-19

78.75 -1.4 (-1.75%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 20.81%
8-Day 20.10%
12.68
88.15 72.15 79.74
BPCL
Add to

ACTIONS

  • First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins
A 330.00 322.75 327.85 0.00 0.00
AVERAGE VOLUME
5-Day 157348.60
10-Day 328115.60
30-Day 268689.27
0
342.04 347.07 343.56 356.69 10.64 2.07

12-Feb-19

339.15 4.95 (1.48%)

13-Feb-19

328.65 -10.5 (-3.1%)

14-Feb-19

315.10 -13.55 (-4.12%)

15-Feb-19

327.15 12.05 (3.82%)

18-Feb-19

327.85 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.84%
8-Day 40.51%
38.37
359.85 294.45 327.06
Berger Paints
Add to

ACTIONS

  • Berger Paints Block Deal on NSE||Qty: 201,693||Deal Price: 288.00||Value (cr): 5.81||Time: 09:36am
A 293.50 284.40 288.30 0.00 0.00
AVERAGE VOLUME
5-Day 48622.80
10-Day 67228.50
30-Day 57869.20
0
314.80 318.94 310.85 304.39 60.57 13.06

12-Feb-19

305.80 6 (2%)

13-Feb-19

302.15 -3.65 (-1.19%)

14-Feb-19

297.95 -4.2 (-1.39%)

15-Feb-19

292.65 -5.3 (-1.78%)

18-Feb-19

288.30 -4.35 (-1.49%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 47.65%
8-Day 49.10%
51.35
321.90 263.40 287.68
Blue Star
Add to
B 583.55 568.85 568.95 0.00 0.00
AVERAGE VOLUME
5-Day 1164.80
10-Day 27168.50
30-Day 9537.43
0
600.21 611.81 624.88 643.10 43.7 5.56

12-Feb-19

578.90 -7.9 (-1.35%)

13-Feb-19

587.40 8.5 (1.47%)

14-Feb-19

585.35 -2.05 (-0.35%)

15-Feb-19

581.40 -3.95 (-0.67%)

18-Feb-19

568.95 -12.45 (-2.14%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 74.56%
8-Day 87.86%
90.41
697.65 465.15 573.37
Reliance Infra
Add to
A 129.85 120.45 123.40 0.00 0.00
AVERAGE VOLUME
5-Day 2405376.60
10-Day 4480465.50
30-Day 1788246.37
0
233.43 260.18 335.95 355.84 2.55 0.15

12-Feb-19

112.30 -3.25 (-2.81%)

13-Feb-19

112.40 0.1 (0.09%)

14-Feb-19

117.30 4.9 (4.36%)

15-Feb-19

114.90 -2.4 (-2.05%)

18-Feb-19

123.40 8.5 (7.4%)

DELIVERY AVERAGES
3-Day 10.44%
5-Day 9.85%
8-Day 8.84%
8.23
137.85 103.45 125.69
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 1,500.00 on BSE
B 1,348.90 1,300.00 1,305.50 0.00 0.00
AVERAGE VOLUME
5-Day 30973.60
10-Day 21702.80
30-Day 15365.13
0
1467.39 1527.97 1909.57 2111.83 10.2 0.96

12-Feb-19

1351.80 -11 (-0.81%)

13-Feb-19

1358.80 7 (0.52%)

14-Feb-19

1366.80 8 (0.59%)

15-Feb-19

1343.80 -23 (-1.68%)

18-Feb-19

1305.50 -38.3 (-2.85%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 31.66%
8-Day 37.46%
53.63
1,612.55 1,075.05 1313.96
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1117.04 today.
  • APL Apollo has hit 52wk low of Rs 1,013.60 on NSE
B 1,170.00 1,100.00 1,116.00 0.00 0.00
AVERAGE VOLUME
5-Day 2018.00
10-Day 1890.00
30-Day 1942.03
0
1115.69 1149.74 1355.29 1482.72 25.69 2.92

12-Feb-19

1095.10 8 (0.74%)

13-Feb-19

1074.40 -20.7 (-1.89%)

14-Feb-19

1072.90 -1.5 (-0.14%)

15-Feb-19

1131.70 58.8 (5.48%)

18-Feb-19

1116.00 -15.7 (-1.39%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 47.80%
8-Day 55.73%
35.20
1,358.00 905.40 1132.54
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
A 309.00 300.20 302.50 0.00 0.00
AVERAGE VOLUME
5-Day 142772.20
10-Day 224472.10
30-Day 259480.23
0
314.44 313.80 331.17 342.67 -47.34 1.18

12-Feb-19

311.50 -1.55 (-0.5%)

13-Feb-19

310.65 -0.85 (-0.27%)

14-Feb-19

301.05 -9.6 (-3.09%)

15-Feb-19

304.35 3.3 (1.1%)

18-Feb-19

302.50 -1.85 (-0.61%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 40.71%
8-Day 34.93%
46.04
334.75 273.95 302.29
Cipla
Add to
A 544.30 532.50 541.35 0.00 0.00
AVERAGE VOLUME
5-Day 85234.60
10-Day 154645.80
30-Day 109380.47
0
518.32 518.82 582.09 580.88 29.49 3.09

12-Feb-19

542.20 -1.3 (-0.24%)

13-Feb-19

543.50 1.3 (0.24%)

14-Feb-19

542.80 -0.7 (-0.13%)

15-Feb-19

540.40 -2.4 (-0.44%)

18-Feb-19

541.35 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 25.40%
8-Day 28.45%
0.00
594.40 486.40 539.27
Ceat
Add to

ACTIONS

  • Ceat Block Deal on NSE||Qty: 100,069||Deal Price: 1,062.00||Value (cr): 10.63||Time: 10:04am
A 1,080.00 1,031.00 1,043.75 0.00 0.00
AVERAGE VOLUME
5-Day 20994.00
10-Day 26239.60
30-Day 40264.80
0
1159.18 1214.32 1249.05 1277.24 14.25 1.66

12-Feb-19

1060.95 -29.05 (-2.67%)

13-Feb-19

1061.20 0.25 (0.02%)

14-Feb-19

1082.15 20.95 (1.97%)

15-Feb-19

1066.15 -16 (-1.48%)

18-Feb-19

1043.75 -22.4 (-2.1%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 25.18%
8-Day 21.59%
25.54
1,172.75 959.55 1051.49
DB Corp
Add to

ACTIONS

  • DB Corp closes above 30-Day,50-Day Moving Average today.
A 178.75 177.25 178.15 0.00 0.00
AVERAGE VOLUME
5-Day 740.60
10-Day 1091.30
30-Day 7713.17
0
177.01 174.69 198.88 215.65 11.25 1.62

12-Feb-19

175.85 -2.55 (-1.43%)

13-Feb-19

179.45 3.6 (2.05%)

14-Feb-19

178.50 -0.95 (-0.53%)

15-Feb-19

179.50 1 (0.56%)

18-Feb-19

178.15 -1.35 (-0.75%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 81.77%
8-Day 81.33%
77.57
215.40 143.60 178.05
CARE
Add to

ACTIONS

  • CARE has hit 52wk low of Rs 918.20 on NSE
A 957.75 945.95 951.60 0.00 0.00
AVERAGE VOLUME
5-Day 1929.00
10-Day 16051.30
30-Day 6190.67
0
986.91 985.16 1109.29 1154.71 19.99 4.68

12-Feb-19

940.80 -29.2 (-3.01%)

13-Feb-19

951.85 11.05 (1.17%)

14-Feb-19

950.35 -1.5 (-0.16%)

15-Feb-19

950.20 -0.15 (-0.02%)

18-Feb-19

951.60 1.4 (0.15%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 71.85%
8-Day 75.37%
70.71
1,140.20 760.20 950.71
Corporation Bk
Add to
A 24.80 24.05 24.30 0.00 0.00
AVERAGE VOLUME
5-Day 35214.20
10-Day 24508.00
30-Day 21272.20
0
26.60 27.37 26.71 26.93 -3.88 0.59

12-Feb-19

25.10 0.4 (1.62%)

13-Feb-19

24.30 -0.8 (-3.19%)

14-Feb-19

24.30 0 (0%)

15-Feb-19

24.35 0.05 (0.21%)

18-Feb-19

24.30 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 32.97%
8-Day 38.15%
42.74
29.20 19.50 24.40
Canara Bank
Add to
A 217.30 212.95 213.80 0.00 0.00
AVERAGE VOLUME
5-Day 187170.40
10-Day 196000.10
30-Day 243617.73
0
250.75 257.89 255.04 255.08 -4.07 0.55

12-Feb-19

221.15 -4.4 (-1.95%)

13-Feb-19

219.75 -1.4 (-0.63%)

14-Feb-19

224.05 4.3 (1.96%)

15-Feb-19

215.25 -8.8 (-3.93%)

18-Feb-19

213.80 -1.45 (-0.67%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 18.60%
8-Day 16.97%
13.02
236.75 193.75 214.86
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 32.67 today.
A 28.70 28.15 28.65 0.00 0.00
AVERAGE VOLUME
5-Day 157355.80
10-Day 126573.20
30-Day 89351.13
0
32.00 32.68 44.11 50.83 -1.61 0.46

12-Feb-19

28.45 -0.25 (-0.87%)

13-Feb-19

28.45 0 (0%)

14-Feb-19

28.80 0.35 (1.23%)

15-Feb-19

28.65 -0.15 (-0.52%)

18-Feb-19

28.65 0 (0%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 48.71%
8-Day 49.07%
49.50
34.35 22.95 28.59
CCL Products
Add to

ACTIONS

  • CCL Products closes below 150-Day Moving Average of 265.21 today.
B 264.65 258.05 262.85 0.00 0.00
AVERAGE VOLUME
5-Day 2621.80
10-Day 1977.10
30-Day 9195.37
0
270.56 271.49 265.37 271.48 35.14 5.88

12-Feb-19

277.05 0.6 (0.22%)

13-Feb-19

275.75 -1.3 (-0.47%)

14-Feb-19

274.90 -0.85 (-0.31%)

15-Feb-19

266.30 -8.6 (-3.13%)

18-Feb-19

262.85 -3.45 (-1.3%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 89.83%
8-Day 91.35%
84.94
319.55 213.05 261.06
Tata Coffee
Add to

ACTIONS

  • Tata Coffee has hit 52wk low of Rs 83.50 on NSE
B 83.65 81.10 81.60 0.00 0.00
AVERAGE VOLUME
5-Day 15411.20
10-Day 17138.10
30-Day 28074.37
0
91.14 92.70 100.60 105.15 24.07 1.66

12-Feb-19

84.15 -0.1 (-0.12%)

13-Feb-19

83.30 -0.85 (-1.01%)

14-Feb-19

82.70 -0.6 (-0.72%)

15-Feb-19

82.40 -0.3 (-0.36%)

18-Feb-19

81.60 -0.8 (-0.97%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 44.81%
8-Day 45.68%
50.73
98.85 65.95 81.56
Container Corp
Add to

ACTIONS

  • Buy Container Corporation of India; target of Rs 624: Dolat Capital
  • Concor Q3 review: Volume growth moderation needs a close watch
A 499.00 476.65 492.85 0.00 0.00
AVERAGE VOLUME
5-Day 39311.80
10-Day 26841.10
30-Day 31670.10
0
525.77 528.28 517.19 520.94 25.97 3.19

12-Feb-19

512.30 -8.55 (-1.64%)

13-Feb-19

489.35 -22.95 (-4.48%)

14-Feb-19

497.00 7.65 (1.56%)

15-Feb-19

490.15 -6.85 (-1.38%)

18-Feb-19

492.85 2.7 (0.55%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 49.87%
8-Day 48.73%
44.53
539.15 441.15 487.60
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 285.00 274.60 277.55 0.00 0.00
AVERAGE VOLUME
5-Day 23534.20
10-Day 16707.70
30-Day 20573.93
0
273.11 271.78 270.49 277.66 -94.73 3.13

12-Feb-19

250.60 -4.85 (-1.9%)

13-Feb-19

268.05 17.45 (6.96%)

14-Feb-19

270.00 1.95 (0.73%)

15-Feb-19

280.80 10.8 (4%)

18-Feb-19

277.55 -3.25 (-1.16%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 52.03%
8-Day 50.84%
34.29
336.95 224.65 279.59
CESC
Add to

ACTIONS

  • CESC Dividend||Interim Dividend 175.00%||Announcement date: Jan 29, 2019||Record date: Feb 15, 2019||Ex-Div: Feb 14, 2019
A 679.60 658.45 660.80 0.00 0.00
AVERAGE VOLUME
5-Day 11020.20
10-Day 25009.30
30-Day 21870.13
0
684.54 682.86 801.35 849.27 9.54 0.93

12-Feb-19

685.10 8.85 (1.31%)

13-Feb-19

691.45 6.35 (0.93%)

14-Feb-19

679.65 -11.8 (-1.71%)

15-Feb-19

678.40 -1.25 (-0.18%)

18-Feb-19

660.80 -17.6 (-2.59%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 30.92%
8-Day 31.10%
19.66
746.20 610.60 668.37
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 50-Day Moving Average of 446.07 today.
A 454.25 445.00 448.40 0.00 0.00
AVERAGE VOLUME
5-Day 1927.60
10-Day 2669.30
30-Day 4228.77
0
449.22 446.21 419.51 423.20 19.46 4.13

12-Feb-19

456.35 -0.4 (-0.09%)

13-Feb-19

450.40 -5.95 (-1.3%)

14-Feb-19

443.75 -6.65 (-1.48%)

15-Feb-19

444.70 0.95 (0.21%)

18-Feb-19

448.40 3.7 (0.83%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 57.76%
8-Day 57.87%
62.07
533.60 355.80 450.90
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 200-Day Moving Average of 156.84 today.
B 163.40 159.60 160.45 0.00 0.00
AVERAGE VOLUME
5-Day 8995.60
10-Day 14904.10
30-Day 32554.30
0
165.67 158.08 151.57 155.19 13.28 2.3

12-Feb-19

167.65 -2.35 (-1.38%)

13-Feb-19

169.00 1.35 (0.81%)

14-Feb-19

163.85 -5.15 (-3.05%)

15-Feb-19

161.75 -2.1 (-1.28%)

18-Feb-19

160.45 -1.3 (-0.8%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 72.81%
8-Day 62.56%
59.89
194.10 129.40 161.21
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day Moving Average of 262.18 today.
A 254.40 244.35 246.90 0.00 0.00
AVERAGE VOLUME
5-Day 134159.60
10-Day 91825.20
30-Day 75459.60
0
259.82 266.25 281.99 302.98 10.61 2.44

12-Feb-19

264.80 25 (10.43%)

13-Feb-19

255.45 -9.35 (-3.53%)

14-Feb-19

266.35 10.9 (4.27%)

15-Feb-19

248.70 -17.65 (-6.63%)

18-Feb-19

246.90 -1.8 (-0.72%)

DELIVERY AVERAGES
3-Day 12.84%
5-Day 9.79%
8-Day 11.80%
13.49
273.55 223.85 250.01
CG Power
Add to
A 30.80 28.50 29.00 0.00 0.00
AVERAGE VOLUME
5-Day 6780264.60
10-Day 3958194.90
30-Day 1687054.37
0
37.97 39.67 45.79 50.72 -4.84 0.47

12-Feb-19

33.75 -0.55 (-1.6%)

13-Feb-19

23.75 -10 (-29.63%)

14-Feb-19

29.05 5.3 (22.32%)

15-Feb-19

29.30 0.25 (0.86%)

18-Feb-19

29.00 -0.3 (-1.02%)

DELIVERY AVERAGES
3-Day 7.32%
5-Day 10.12%
8-Day 10.39%
6.33
32.20 26.40 29.95
CG Consumer
Add to

ACTIONS

  • Buy Crompton Greaves Consumer Electricals; target of Rs 272: Prabhudas Lilladher
A 201.90 192.10 193.55 0.00 0.00
AVERAGE VOLUME
5-Day 17018.20
10-Day 13945.10
30-Day 18952.87
0
217.73 220.94 223.92 225.51 33.31 15.37

12-Feb-19

208.70 -4.05 (-1.9%)

13-Feb-19

203.55 -5.15 (-2.47%)

14-Feb-19

208.00 4.45 (2.19%)

15-Feb-19

202.00 -6 (-2.88%)

18-Feb-19

193.55 -8.45 (-4.18%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 76.93%
8-Day 75.76%
75.60
242.40 161.60 194.52
Cadila Health
Add to

ACTIONS

  • Accumulate Cadila Healthcare; target of Rs 362: Prabhudas Lilladher
A 318.00 309.50 311.55 0.00 0.00
AVERAGE VOLUME
5-Day 50898.60
10-Day 91466.70
30-Day 71136.27
0
333.43 338.18 361.88 366.90 20.15 4.12

12-Feb-19

318.70 -5.5 (-1.7%)

13-Feb-19

320.90 2.2 (0.69%)

14-Feb-19

319.05 -1.85 (-0.58%)

15-Feb-19

314.35 -4.7 (-1.47%)

18-Feb-19

311.55 -2.8 (-0.89%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 35.61%
8-Day 33.40%
43.03
345.75 282.95 311.98
Castrol
Add to

ACTIONS

  • Castrol closes below 50-Day,150-Day Moving Average today.
A 149.05 147.25 148.15 0.00 0.00
AVERAGE VOLUME
5-Day 85776.20
10-Day 80441.90
30-Day 103924.03
0
156.93 154.09 153.24 157.95 20.69 8.48

12-Feb-19

152.65 6.45 (4.41%)

13-Feb-19

150.80 -1.85 (-1.21%)

14-Feb-19

148.10 -2.7 (-1.79%)

15-Feb-19

147.15 -0.95 (-0.64%)

18-Feb-19

148.15 1 (0.68%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 55.91%
8-Day 51.46%
69.20
161.85 132.45 148.26
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 350.00%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
A 685.60 660.00 663.00 0.00 0.00
AVERAGE VOLUME
5-Day 25028.80
10-Day 35697.50
30-Day 49608.73
0
796.79 806.25 747.81 736.13 24.74 4.61

12-Feb-19

711.05 -16.65 (-2.29%)

13-Feb-19

720.10 9.05 (1.27%)

14-Feb-19

701.60 -18.5 (-2.57%)

15-Feb-19

685.00 -16.6 (-2.37%)

18-Feb-19

663.00 -22 (-3.21%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 43.09%
8-Day 47.48%
53.04
753.50 616.50 668.06
Coal India
Add to

ACTIONS

  • Hold Coal India; target of Rs 225: ICICI Direct
  • Hold Coal India; target of Rs 250: Prabhudas Lilladher
A 217.90 214.80 215.10 0.00 0.00
AVERAGE VOLUME
5-Day 513307.80
10-Day 384115.50
30-Day 227268.00
0
225.12 232.86 258.24 262.39 8.8 10.52

12-Feb-19

222.95 4.2 (1.92%)

13-Feb-19

220.30 -2.65 (-1.19%)

14-Feb-19

217.00 -3.3 (-1.5%)

15-Feb-19

218.90 1.9 (0.88%)

18-Feb-19

215.10 -3.8 (-1.74%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 48.86%
8-Day 47.98%
41.19
240.75 197.05 215.79
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment and Finance Company; target of Rs 1562: Prabhudas Lilladher
A 1,194.75 1,134.50 1,150.20 0.00 0.00
AVERAGE VOLUME
5-Day 11223.80
10-Day 11209.20
30-Day 15098.87
0
1185.33 1203.19 1294.65 1363.67 15.17 3.49

12-Feb-19

1193.10 -10.6 (-0.88%)

13-Feb-19

1201.30 8.2 (0.69%)

14-Feb-19

1199.10 -2.2 (-0.18%)

15-Feb-19

1188.15 -10.95 (-0.91%)

18-Feb-19

1150.20 -37.95 (-3.19%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 44.99%
8-Day 43.76%
21.94
1,306.95 1,069.35 1149.95
Cox & Kings
Add to
A 144.20 140.90 141.45 0.00 0.00
AVERAGE VOLUME
5-Day 9135.80
10-Day 5496.10
30-Day 4120.27
0
159.14 159.60 187.68 193.50 15.58 0.83

12-Feb-19

152.90 -2.25 (-1.45%)

13-Feb-19

151.90 -1 (-0.65%)

14-Feb-19

153.90 2 (1.32%)

15-Feb-19

145.40 -8.5 (-5.52%)

18-Feb-19

141.45 -3.95 (-2.72%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 61.68%
8-Day 60.81%
58.89
174.45 116.35 141.95
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below 30-Day,50-Day Moving Average today.
B 1,268.50 1,254.00 1,257.85 0.00 0.00
AVERAGE VOLUME
5-Day 414.00
10-Day 436.60
30-Day 534.10
0
1303.58 1325.75 1361.56 1350.22 50.84 10.22

12-Feb-19

1267.00 -22.55 (-1.75%)

13-Feb-19

1261.10 -5.9 (-0.47%)

14-Feb-19

1266.60 5.5 (0.44%)

15-Feb-19

1257.95 -8.65 (-0.68%)

18-Feb-19

1257.85 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 62.80%
8-Day 60.99%
57.64
1,509.50 1,006.40 1259.63
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day,50-Day Moving Average today.
B 165.00 160.00 161.35 0.00 0.00
AVERAGE VOLUME
5-Day 4992.60
10-Day 7625.90
30-Day 15911.70
0
170.32 173.58 191.77 211.53 22.35 4.28

12-Feb-19

165.20 -0.7 (-0.42%)

13-Feb-19

162.60 -2.6 (-1.57%)

14-Feb-19

162.80 0.2 (0.12%)

15-Feb-19

162.55 -0.25 (-0.15%)

18-Feb-19

161.35 -1.2 (-0.74%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 52.97%
8-Day 54.19%
61.43
195.05 130.05 161.65
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 51,993||Deal Price: 1,275.00||Value (cr): 6.63||Time: 09:21am
A 1,243.95 1,214.10 1,230.95 0.00 0.00
AVERAGE VOLUME
5-Day 15996.80
10-Day 16761.10
30-Day 39637.23
0
1291.69 1296.38 1186.22 1186.06 43.67 21.96

12-Feb-19

1274.65 -10.9 (-0.85%)

13-Feb-19

1246.70 -27.95 (-2.19%)

14-Feb-19

1249.35 2.65 (0.21%)

15-Feb-19

1233.35 -16 (-1.28%)

18-Feb-19

1230.95 -2.4 (-0.19%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 44.90%
8-Day 46.89%
0.00
1,356.65 1,110.05 1227.80
Caplin Labs
Add to

ACTIONS

  • Caplin Labs has hit 52wk low of Rs 296.05 on NSE
B 343.80 325.00 330.10 0.00 0.00
AVERAGE VOLUME
5-Day 8719.60
10-Day 5478.20
30-Day 7748.70
0
366.24 374.16 409.32 430.57 19.28 8.54

12-Feb-19

333.40 -14.95 (-4.29%)

13-Feb-19

338.15 4.75 (1.42%)

14-Feb-19

327.25 -10.9 (-3.22%)

15-Feb-19

333.05 5.8 (1.77%)

18-Feb-19

330.10 -2.95 (-0.89%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 39.53%
8-Day 42.62%
47.76
399.65 266.45 331.56
CRISIL
Add to
A 1,618.95 1,560.00 1,566.80 0.00 0.00
AVERAGE VOLUME
5-Day 1312.80
10-Day 2067.70
30-Day 2095.87
0
1637.43 1620.29 1641.23 1672.24 40.72 10.37

12-Feb-19

1621.60 64.6 (4.15%)

13-Feb-19

1635.90 14.3 (0.88%)

14-Feb-19

1628.90 -7 (-0.43%)

15-Feb-19

1633.75 4.85 (0.3%)

18-Feb-19

1566.80 -66.95 (-4.1%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 60.37%
8-Day 63.08%
72.72
1,960.50 1,307.00 1583.58
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 715.80 on NSE
A 720.10 709.55 715.20 0.00 0.00
AVERAGE VOLUME
5-Day 40005.40
10-Day 41664.00
30-Day 44262.43
0
818.16 855.19 870.47 893.85 14.21 2.91

12-Feb-19

735.00 -2.25 (-0.31%)

13-Feb-19

727.15 -7.85 (-1.07%)

14-Feb-19

735.90 8.75 (1.2%)

15-Feb-19

712.75 -23.15 (-3.15%)

18-Feb-19

715.20 2.45 (0.34%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 15.37%
8-Day 16.41%
10.44
784.00 641.50 715.24
Carborundum
Add to

ACTIONS

  • Carborundum Dividend||Interim Dividend 150.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019
A 347.50 345.00 346.65 0.00 0.00
AVERAGE VOLUME
5-Day 10945.20
10-Day 7310.70
30-Day 10106.40
0
354.51 355.72 358.88 354.03 38.6 5.61

12-Feb-19

341.70 -3.35 (-0.97%)

13-Feb-19

345.70 4 (1.17%)

14-Feb-19

349.50 3.8 (1.1%)

15-Feb-19

345.60 -3.9 (-1.12%)

18-Feb-19

346.65 1.05 (0.3%)

DELIVERY AVERAGES
3-Day 86.60%
5-Day 80.93%
8-Day 78.71%
92.80
414.70 276.50 345.38
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 200-Day Moving Average of 185.88 today.
A 181.50 172.00 179.75 0.00 0.00
AVERAGE VOLUME
5-Day 13167.00
10-Day 11827.50
30-Day 30481.03
0
188.58 187.20 179.21 176.76 19.97 3.71

12-Feb-19

186.35 -1.25 (-0.67%)

13-Feb-19

184.35 -2 (-1.07%)

14-Feb-19

182.65 -1.7 (-0.92%)

15-Feb-19

180.40 -2.25 (-1.23%)

18-Feb-19

179.75 -0.65 (-0.36%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 76.94%
8-Day 71.69%
80.48
216.45 144.35 177.93
DLF
Add to
A 160.30 155.20 156.05 0.00 0.00
AVERAGE VOLUME
5-Day 325933.20
10-Day 447307.50
30-Day 488440.03
0
170.02 173.36 179.11 184.60 37.88 1.19

12-Feb-19

159.25 -4.45 (-2.72%)

13-Feb-19

158.10 -1.15 (-0.72%)

14-Feb-19

162.25 4.15 (2.62%)

15-Feb-19

158.05 -4.2 (-2.59%)

18-Feb-19

156.05 -2 (-1.27%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 8.82%
8-Day 8.56%
8.99
173.85 142.25 157.45
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 10.80 on NSE
A 10.99 10.50 10.58 0.00 0.00
AVERAGE VOLUME
5-Day 116018.00
10-Day 127747.20
30-Day 142766.47
0
12.47 14.06 15.31 15.63 -0.94 0.26

12-Feb-19

11.04 -0.09 (-0.81%)

13-Feb-19

10.94 -0.1 (-0.91%)

14-Feb-19

11.01 0.07 (0.64%)

15-Feb-19

10.87 -0.14 (-1.27%)

18-Feb-19

10.58 -0.29 (-2.67%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 42.83%
8-Day 53.14%
38.62
13.04 8.70 10.67
Dilip Buildcon
Add to
A 476.95 440.00 457.70 0.00 0.00
AVERAGE VOLUME
5-Day 143888.40
10-Day 100146.50
30-Day 48220.77
0
367.87 391.28 555.30 646.98 8.21 2.55

12-Feb-19

366.90 12.45 (3.51%)

13-Feb-19

406.35 39.45 (10.75%)

14-Feb-19

409.85 3.5 (0.86%)

15-Feb-19

448.40 38.55 (9.41%)

18-Feb-19

457.70 9.3 (2.07%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 17.42%
8-Day 19.55%
16.06
538.05 358.75 465.08
Dalmia Bharat
Add to

ACTIONS

  • Only Buyers in Dalmia Bharat on NSE
A 2,592.05 2,287.95 2,438.05 0.00 0.00
AVERAGE VOLUME
5-Day 6389.80
10-Day 5502.70
30-Day 5921.23
0
381.54 14.75

21-Nov-18

2351.50 98.45 (4.37%)

22-Nov-18

2388.05 36.55 (1.55%)

26-Nov-18

2373.40 -14.65 (-0.61%)

27-Nov-18

2392.95 19.55 (0.82%)

28-Nov-18

2438.05 45.1 (1.88%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 60.86%
8-Day 63.38%
54.92
2,632.20 2,153.70 2379.11
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 30-Day Moving Average of 178.41 today.
A 174.00 170.15 171.80 0.00 0.00
AVERAGE VOLUME
5-Day 64370.60
10-Day 52709.40
30-Day 131721.33
0
178.75 172.74 165.42 169.23 18.12 2.08

12-Feb-19

178.90 2.1 (1.19%)

13-Feb-19

176.15 -2.75 (-1.54%)

14-Feb-19

177.05 0.9 (0.51%)

15-Feb-19

172.35 -4.7 (-2.65%)

18-Feb-19

171.80 -0.55 (-0.32%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 25.81%
8-Day 31.06%
31.16
189.55 155.15 172.58
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above its 30-Day,50-Day,200-Day Moving Average today.
B 349.75 337.20 346.75 0.00 0.00
AVERAGE VOLUME
5-Day 6080.60
10-Day 6691.00
30-Day 7948.40
0
341.40 344.56 368.56 347.27 7.95 1.76

12-Feb-19

338.60 -1.7 (-0.5%)

13-Feb-19

349.25 10.65 (3.15%)

14-Feb-19

353.95 4.7 (1.35%)

15-Feb-19

345.50 -8.45 (-2.39%)

18-Feb-19

346.75 1.25 (0.36%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 47.55%
8-Day 53.68%
36.91
414.60 276.40 345.37
Deepak Fert
Add to
B 118.30 111.90 117.50 0.00 0.00
AVERAGE VOLUME
5-Day 53537.40
10-Day 50728.90
30-Day 96272.07
0
123.91 133.16 193.58 220.67 14.31 0.64

12-Feb-19

117.90 0.35 (0.3%)

13-Feb-19

119.95 2.05 (1.74%)

14-Feb-19

118.40 -1.55 (-1.29%)

15-Feb-19

115.90 -2.5 (-2.11%)

18-Feb-19

117.50 1.6 (1.38%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 47.61%
8-Day 47.48%
56.87
139.05 92.75 115.85
Dewan Housing
Add to
A 135.40 125.00 128.90 0.00 0.00
AVERAGE VOLUME
5-Day 3060309.20
10-Day 3426719.70
30-Day 2945522.03
0
169.76 193.47 350.07 418.06 2.7 0.46

12-Feb-19

106.10 1.15 (1.1%)

13-Feb-19

110.55 4.45 (4.19%)

14-Feb-19

127.90 17.35 (15.69%)

15-Feb-19

123.15 -4.75 (-3.71%)

18-Feb-19

128.90 5.75 (4.67%)

DELIVERY AVERAGES
3-Day 9.29%
5-Day 9.89%
8-Day 10.02%
8.14
141.60 110.85 130.82
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 434.33 today.
A 431.15 417.70 422.55 0.00 0.00
AVERAGE VOLUME
5-Day 62382.80
10-Day 77335.70
30-Day 145063.13
0
434.21 432.36 422.51 411.56 62.05 17.66

12-Feb-19

446.55 -2 (-0.45%)

13-Feb-19

439.20 -7.35 (-1.65%)

14-Feb-19

440.45 1.25 (0.28%)

15-Feb-19

434.80 -5.65 (-1.28%)

18-Feb-19

422.55 -12.25 (-2.82%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 30.67%
8-Day 33.39%
0.00
478.25 391.35 421.80
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 150-Day Moving Average of 361.92 today.
B 356.80 341.00 342.00 0.00 0.00
AVERAGE VOLUME
5-Day 119402.40
10-Day 89794.70
30-Day 82921.27
0
374.53 375.04 361.37 364.25 -6840 11.06

12-Feb-19

357.80 -5.7 (-1.57%)

13-Feb-19

349.90 -7.9 (-2.21%)

14-Feb-19

345.70 -4.2 (-1.2%)

15-Feb-19

346.25 0.55 (0.16%)

18-Feb-19

342.00 -4.25 (-1.23%)

DELIVERY AVERAGES
3-Day 93.95%
5-Day 94.99%
8-Day 91.90%
91.11
415.50 277.00 349.50
Divis Labs
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 1,625.00 1,560.75 1,574.60 0.00 0.00
AVERAGE VOLUME
5-Day 34813.20
10-Day 30717.70
30-Day 31729.00
0
1550.87 1522.84 1379.88 1309.64 32.04 7.01

12-Feb-19

1639.90 4.05 (0.25%)

13-Feb-19

1639.75 -0.15 (-0.01%)

14-Feb-19

1638.80 -0.95 (-0.06%)

15-Feb-19

1618.50 -20.3 (-1.24%)

18-Feb-19

1574.60 -43.9 (-2.71%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 32.28%
8-Day 36.87%
35.97
1,780.35 1,456.65 1577.12
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day Moving Average of 1028.00 today.
  • Accumulate Dr. Lal PathLabs; target of Rs 1070: Prabhudas Lilladher
A 1,044.10 1,008.35 1,028.95 0.00 0.00
AVERAGE VOLUME
5-Day 3552.80
10-Day 5719.00
30-Day 6442.23
0
1025.50 991.64 955.11 935.98 45.37 11

12-Feb-19

1007.80 -24.6 (-2.38%)

13-Feb-19

1020.65 12.85 (1.28%)

14-Feb-19

1006.55 -14.1 (-1.38%)

15-Feb-19

1012.15 5.6 (0.56%)

18-Feb-19

1028.95 16.8 (1.66%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 55.26%
8-Day 61.77%
28.85
1,214.55 809.75 1031.19
Den Networks
Add to

ACTIONS

  • Den Networks closes above 200-Day Moving Average of 71.67 today.
A 72.10 71.95 71.95 0.00 0.00
AVERAGE VOLUME
5-Day 88671.00
10-Day 110295.60
30-Day 64376.83
0
70.98 70.54 63.16 70.00 -60.46 3.14

12-Feb-19

71.70 -0.05 (-0.07%)

13-Feb-19

71.70 0 (0%)

14-Feb-19

71.85 0.15 (0.21%)

15-Feb-19

71.90 0.05 (0.07%)

18-Feb-19

71.95 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 90.67%
5-Day 86.32%
8-Day 84.35%
70.89
86.25 57.55 71.95
Dhanuka Agritec
Add to

ACTIONS

  • Buy Dhanuka Agritech; target of Rs 624: Prabhudas Lilladher
B 395.80 380.80 386.45 0.00 0.00
AVERAGE VOLUME
5-Day 2648.80
10-Day 1634.90
30-Day 1076.53
0
411.75 425.11 459.84 488.18 16.57 2.99

12-Feb-19

378.45 -18.6 (-4.68%)

13-Feb-19

375.90 -2.55 (-0.67%)

14-Feb-19

402.70 26.8 (7.13%)

15-Feb-19

398.00 -4.7 (-1.17%)

18-Feb-19

386.45 -11.55 (-2.9%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 32.62%
8-Day 34.61%
59.42
477.60 318.40 388.21
Dr Reddys Labs
Add to
A 2,685.00 2,546.50 2,565.50 0.00 0.00
AVERAGE VOLUME
5-Day 141450.80
10-Day 100765.50
30-Day 53393.03
0
2657.51 2639.57 2497.59 2405.28 34.05 3.61

12-Feb-19

2647.50 30.55 (1.17%)

13-Feb-19

2651.70 4.2 (0.16%)

14-Feb-19

2669.30 17.6 (0.66%)

15-Feb-19

2556.90 -112.4 (-4.21%)

18-Feb-19

2565.50 8.6 (0.34%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 14.76%
8-Day 17.31%
0.00
2,812.55 2,301.25 2598.45
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 33.98 today.
A 37.10 32.60 35.05 0.00 0.00
AVERAGE VOLUME
5-Day 3131526.60
10-Day 4278569.30
30-Day 4010063.90
0
31.44 33.95 49.12 55.01 -53.92 0.96

12-Feb-19

33.55 3.95 (13.34%)

13-Feb-19

32.55 -1 (-2.98%)

14-Feb-19

32.20 -0.35 (-1.08%)

15-Feb-19

32.90 0.7 (2.17%)

18-Feb-19

35.05 2.15 (6.53%)

DELIVERY AVERAGES
3-Day 12.19%
5-Day 13.70%
8-Day 15.71%
14.71
37.80 29.65 35.46
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 274,185||Deal Price: 684.10||Value (cr): 18.76||Time: 09:28am
A 643.55 626.55 628.15 0.00 0.00
AVERAGE VOLUME
5-Day 129757.00
10-Day 111814.10
30-Day 160145.67
0
691.82 688.12 724.99 771.72 16.17 3.02

12-Feb-19

610.55 -26.25 (-4.12%)

13-Feb-19

618.15 7.6 (1.24%)

14-Feb-19

644.10 25.95 (4.2%)

15-Feb-19

637.85 -6.25 (-0.97%)

18-Feb-19

628.15 -9.7 (-1.52%)

DELIVERY AVERAGES
3-Day 12.06%
5-Day 17.36%
8-Day 17.22%
8.15
701.60 574.10 632.95
Emami
Add to
A 363.30 346.00 355.05 0.00 0.00
AVERAGE VOLUME
5-Day 9232192.00
10-Day 4657641.00
30-Day 1557793.80
0
406.03 411.78 469.22 483.16 52.52 7.97

12-Feb-19

360.15 -6.1 (-1.67%)

13-Feb-19

358.20 -1.95 (-0.54%)

14-Feb-19

356.80 -1.4 (-0.39%)

15-Feb-19

360.85 4.05 (1.14%)

18-Feb-19

355.05 -5.8 (-1.61%)

DELIVERY AVERAGES
3-Day 79.27%
5-Day 80.72%
8-Day 74.27%
84.80
433.00 288.70 355.06
Edelweiss
Add to

ACTIONS

  • Edelweiss has hit 52wk low of Rs 127.05 on NSE
A 140.00 134.20 136.10 0.00 0.00
AVERAGE VOLUME
5-Day 376680.60
10-Day 241528.60
30-Day 344142.40
0
154.55 166.45 206.53 231.07 89.54 3.78

12-Feb-19

132.20 -2.6 (-1.93%)

13-Feb-19

127.55 -4.65 (-3.52%)

14-Feb-19

131.65 4.1 (3.21%)

15-Feb-19

140.00 8.35 (6.34%)

18-Feb-19

136.10 -3.9 (-2.79%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 51.35%
8-Day 57.58%
75.45
168.00 112.00 135.02
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day,50-Day Moving Average today.
B 247.00 236.50 238.80 0.00 0.00
AVERAGE VOLUME
5-Day 1906.20
10-Day 24405.70
30-Day 8809.70
0
249.08 250.58 261.19 264.74 46.46 6.31

12-Feb-19

248.45 8.45 (3.52%)

13-Feb-19

257.15 8.7 (3.5%)

14-Feb-19

260.00 2.85 (1.11%)

15-Feb-19

250.00 -10 (-3.85%)

18-Feb-19

238.80 -11.2 (-4.48%)

DELIVERY AVERAGES
3-Day 92.55%
5-Day 83.90%
8-Day 83.79%
84.25
300.00 200.00 238.47
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 30-Day Moving Average of 120.96 today.
A 115.15 111.90 113.55 0.00 0.00
AVERAGE VOLUME
5-Day 213067.00
10-Day 174849.30
30-Day 198038.93
0
118.44 119.19 125.91 132.99 391.55 2.29

12-Feb-19

111.80 -0.6 (-0.53%)

13-Feb-19

110.10 -1.7 (-1.52%)

14-Feb-19

115.70 5.6 (5.09%)

15-Feb-19

113.75 -1.95 (-1.69%)

18-Feb-19

113.55 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 31.73%
8-Day 30.43%
51.23
125.10 102.40 113.77
Exide Ind
Add to

ACTIONS

  • Accumulate Exide Industries; target of Rs 238: Prabhudas Lilladher
A 207.40 204.10 205.40 0.00 0.00
AVERAGE VOLUME
5-Day 126678.60
10-Day 124631.10
30-Day 115640.20
0
231.53 243.26 258.55 257.81 21.22 3.24

12-Feb-19

209.50 0.8 (0.38%)

13-Feb-19

206.95 -2.55 (-1.22%)

14-Feb-19

209.25 2.3 (1.11%)

15-Feb-19

206.25 -3 (-1.43%)

18-Feb-19

205.40 -0.85 (-0.41%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 41.96%
8-Day 43.91%
19.33
226.85 185.65 205.89
EngineersInd
Add to

ACTIONS

  • EngineersInd Dividend||Interim Dividend 65.00%||Announcement date: Jan 25, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
A 109.60 105.15 106.15 0.00 0.00
AVERAGE VOLUME
5-Day 203385.60
10-Day 178178.90
30-Day 164774.50
0
116.10 118.25 120.42 124.35 19.48 2.96

12-Feb-19

113.55 4.35 (3.98%)

13-Feb-19

111.30 -2.25 (-1.98%)

14-Feb-19

112.20 0.9 (0.81%)

15-Feb-19

108.55 -3.65 (-3.25%)

18-Feb-19

106.15 -2.4 (-2.21%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 47.67%
8-Day 43.41%
59.64
119.40 97.70 107.71
EID Parry
Add to

ACTIONS

  • EID Parry Dividend||Interim Dividend 200.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019
A 189.80 182.00 183.25 0.00 0.00
AVERAGE VOLUME
5-Day 17341.40
10-Day 11628.30
30-Day 187686.43
0
204.48 205.10 213.33 219.08 20.73 1.98

12-Feb-19

192.90 4.05 (2.14%)

13-Feb-19

190.85 -2.05 (-1.06%)

14-Feb-19

190.70 -0.15 (-0.08%)

15-Feb-19

187.00 -3.7 (-1.94%)

18-Feb-19

183.25 -3.75 (-2.01%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 43.69%
8-Day 45.35%
64.34
224.40 149.60 186.16
EIH
Add to

ACTIONS

  • EIH closes below 50-Day Moving Average of 189.23 today.
B 191.35 185.00 187.50 0.00 0.00
AVERAGE VOLUME
5-Day 19458.80
10-Day 13030.30
30-Day 20926.40
0
186.46 189.12 173.54 172.83 68.43 3.81

12-Feb-19

189.55 2 (1.07%)

13-Feb-19

192.55 3 (1.58%)

14-Feb-19

188.30 -4.25 (-2.21%)

15-Feb-19

187.85 -0.45 (-0.24%)

18-Feb-19

187.50 -0.35 (-0.19%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 61.55%
8-Day 63.03%
64.52
225.40 150.30 188.64
Eveready Ind
Add to
B 204.70 195.10 203.65 0.00 0.00
AVERAGE VOLUME
5-Day 26652.20
10-Day 49105.60
30-Day 80983.10
0
209.54 200.70 212.39 222.32 54.6 4.3

12-Feb-19

203.35 -5.15 (-2.47%)

13-Feb-19

202.65 -0.7 (-0.34%)

14-Feb-19

202.25 -0.4 (-0.2%)

15-Feb-19

203.60 1.35 (0.67%)

18-Feb-19

203.65 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 41.77%
8-Day 55.22%
27.93
244.30 162.90 202.26
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 50-Day Moving Average of 87.74 today.
B 72.80 69.30 70.50 0.00 0.00
AVERAGE VOLUME
5-Day 26380.40
10-Day 45608.70
30-Day 52214.07
0
77.61 81.51 93.96 104.36 6.41 0.47

12-Feb-19

71.05 0.5 (0.71%)

13-Feb-19

69.35 -1.7 (-2.39%)

14-Feb-19

71.55 2.2 (3.17%)

15-Feb-19

69.90 -1.65 (-2.31%)

18-Feb-19

70.50 0.6 (0.86%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 58.39%
8-Day 55.51%
39.08
83.85 55.95 71.12
Eicher Motors
Add to

ACTIONS

  • Hold Eicher Motors; target of Rs 21250: ICICI Direct
A 20,499.00 20,040.00 20,128.25 0.00 0.00
AVERAGE VOLUME
5-Day 9259.20
10-Day 8040.40
30-Day 5828.57
0
20230.78 21239.48 24116.90 25476.18 29.94 10.22

12-Feb-19

21032.10 357.4 (1.73%)

13-Feb-19

20151.05 -881.05 (-4.19%)

14-Feb-19

20024.80 -126.25 (-0.63%)

15-Feb-19

20204.25 179.45 (0.9%)

18-Feb-19

20128.25 -76 (-0.38%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 25.99%
8-Day 25.49%
39.73
22,224.65 18,183.85 20186.65
Ent Network Ind
Add to

ACTIONS

  • Buy Entertainment Network (India); target of Rs 776: Prabhudas Lilladher
B 537.65 522.00 528.15 0.00 0.00
AVERAGE VOLUME
5-Day 442.80
10-Day 371.00
30-Day 427.97
0
566.91 583.41 641.49 649.94 54.96 2.85

12-Feb-19

539.00 -19.95 (-3.57%)

13-Feb-19

540.10 1.1 (0.2%)

14-Feb-19

539.70 -0.4 (-0.07%)

15-Feb-19

525.55 -14.15 (-2.62%)

18-Feb-19

528.15 2.6 (0.49%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 88.50%
8-Day 68.38%
56.94
630.65 420.45 529.36
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above its 30-Day,50-Day,200-Day Moving Average today.
B 116.00 104.25 110.05 0.00 0.00
AVERAGE VOLUME
5-Day 14147.00
10-Day 9181.80
30-Day 60732.87
0
109.15 107.98 103.89 108.91 47.23 5.3

12-Feb-19

107.85 2.5 (2.37%)

13-Feb-19

106.50 -1.35 (-1.25%)

14-Feb-19

109.60 3.1 (2.91%)

15-Feb-19

106.00 -3.6 (-3.28%)

18-Feb-19

110.05 4.05 (3.82%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 66.77%
8-Day 70.52%
55.65
127.20 84.80 111.20
eClerx Services
Add to

ACTIONS

  • eClerx Services has hit 52wk low of Rs 958.00 on BSE
A 1,017.85 980.75 988.05 0.00 0.00
AVERAGE VOLUME
5-Day 472.40
10-Day 1200.30
30-Day 1393.53
0
1043.36 1060.09 1101.35 1153.25 18.4 3.49

12-Feb-19

984.00 -31.6 (-3.11%)

13-Feb-19

1004.85 20.85 (2.12%)

14-Feb-19

1014.40 9.55 (0.95%)

15-Feb-19

1017.85 3.45 (0.34%)

18-Feb-19

988.05 -29.8 (-2.93%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 68.80%
8-Day 71.68%
78.77
1,221.40 814.30 1002.11
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 150-Day,200-Day Moving Average today.
B 1,292.00 1,223.50 1,275.90 0.00 0.00
AVERAGE VOLUME
5-Day 2373.20
10-Day 3644.90
30-Day 4003.50
0
1196.25 1195.89 1265.10 1260.20 54.48 10.01

12-Feb-19

1281.55 12.7 (1%)

13-Feb-19

1290.00 8.45 (0.66%)

14-Feb-19

1264.45 -25.55 (-1.98%)

15-Feb-19

1245.50 -18.95 (-1.5%)

18-Feb-19

1275.90 30.4 (2.44%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 84.40%
8-Day 79.26%
70.39
1,494.60 996.40 1246.40
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 150-Day Moving Average of 83.63 today.
A 81.60 79.90 80.05 0.00 0.00
AVERAGE VOLUME
5-Day 340344.80
10-Day 376720.80
30-Day 816003.27
0
87.51 89.26 83.54 84.17 15.76 1.3

12-Feb-19

82.95 -0.5 (-0.6%)

13-Feb-19

81.35 -1.6 (-1.93%)

14-Feb-19

80.40 -0.95 (-1.17%)

15-Feb-19

80.25 -0.15 (-0.19%)

18-Feb-19

80.05 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 42.46%
8-Day 39.97%
43.70
88.25 72.25 80.79
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 579,009||Deal Price: 371.80||Value (cr): 21.53||Time: 10:37am
A 379.75 356.00 364.50 0.00 0.00
AVERAGE VOLUME
5-Day 6409.20
10-Day 9356.10
30-Day 5062.83
0
417.63 431.83 500.85 538.25 16.35 2.54

12-Feb-19

379.40 -10.95 (-2.81%)

13-Feb-19

373.40 -6 (-1.58%)

14-Feb-19

375.95 2.55 (0.68%)

15-Feb-19

378.65 2.7 (0.72%)

18-Feb-19

364.50 -14.15 (-3.74%)

DELIVERY AVERAGES
3-Day 93.54%
5-Day 91.06%
8-Day 89.66%
89.17
454.35 302.95 370.97
Capital First
Add to

ACTIONS

  • Buy Capital First, target Rs 612: Shitij Gandhi
A 601.95 582.20 587.50 0.00 0.00
AVERAGE VOLUME
5-Day 69305.40
10-Day 103932.60
30-Day 88990.07
0
15.68 2.28

20-Dec-18

603.25 12.45 (2.11%)

21-Dec-18

593.30 -9.95 (-1.65%)

24-Dec-18

592.90 -0.4 (-0.07%)

26-Dec-18

590.65 -2.25 (-0.38%)

27-Dec-18

587.50 -3.15 (-0.53%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 49.55%
8-Day 36.85%
75.06
649.70 531.60 592.07
FDC
Add to

ACTIONS

  • FDC has hit 52wk low of Rs 152.65 on NSE
B 156.10 148.85 153.10 0.00 0.00
AVERAGE VOLUME
5-Day 4347.60
10-Day 3380.60
30-Day 2355.40
0
166.09 170.20 204.18 212.65 15.77 2.12

12-Feb-19

163.30 1.5 (0.93%)

13-Feb-19

161.35 -1.95 (-1.19%)

14-Feb-19

154.75 -6.6 (-4.09%)

15-Feb-19

152.05 -2.7 (-1.74%)

18-Feb-19

153.10 1.05 (0.69%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 76.69%
8-Day 75.48%
75.94
182.45 121.65 152.63
Fortis Health
Add to
A 135.25 133.60 134.95 0.00 0.00
AVERAGE VOLUME
5-Day 24012.20
10-Day 25517.80
30-Day 23604.80
0
136.08 137.88 140.21 141.14 -76.68 2.28

12-Feb-19

134.90 0.4 (0.3%)

13-Feb-19

134.55 -0.35 (-0.26%)

14-Feb-19

134.30 -0.25 (-0.19%)

15-Feb-19

134.85 0.55 (0.41%)

18-Feb-19

134.95 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 60.12%
8-Day 61.30%
75.42
161.80 107.90 134.83
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes below 50-Day Moving Average of 532.48 today.
A 493.00 450.60 459.10 0.00 0.00
AVERAGE VOLUME
5-Day 17568.00
10-Day 9168.50
30-Day 4404.83
0
520.65 525.35 542.61 558.79 15.02 2.06

12-Feb-19

500.05 -1.35 (-0.27%)

13-Feb-19

501.10 1.05 (0.21%)

14-Feb-19

497.75 -3.35 (-0.67%)

15-Feb-19

493.75 -4 (-0.8%)

18-Feb-19

459.10 -34.65 (-7.02%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 60.43%
8-Day 64.00%
46.75
592.50 395.00 462.37
Uflex
Add to
B 202.15 186.50 188.85 0.00 0.00
AVERAGE VOLUME
5-Day 19585.60
10-Day 15416.00
30-Day 8498.77
0
250.90 259.93 280.99 283.52 27.98 0.64

12-Feb-19

229.55 -9.55 (-3.99%)

13-Feb-19

223.55 -6 (-2.61%)

14-Feb-19

214.45 -9.1 (-4.07%)

15-Feb-19

201.20 -13.25 (-6.18%)

18-Feb-19

188.85 -12.35 (-6.14%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 63.01%
8-Day 64.38%
68.34
241.40 161.00 193.45
Zensar Tech
Add to

ACTIONS

  • Buy Zensar Technologies; target of Rs 307: Cholamandalam Securities
B 213.80 204.10 206.80 0.00 0.00
AVERAGE VOLUME
5-Day 6874.40
10-Day 4413.50
30-Day 20183.37
0
224.47 228.40 253.94 252.63 20 3.72

12-Feb-19

217.20 -0.7 (-0.32%)

13-Feb-19

212.60 -4.6 (-2.12%)

14-Feb-19

212.10 -0.5 (-0.24%)

15-Feb-19

212.15 0.05 (0.02%)

18-Feb-19

206.80 -5.35 (-2.52%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 42.52%
8-Day 52.61%
47.33
254.55 169.75 210.46
Future Life
Add to

ACTIONS

  • Future Life closes above 200-Day Moving Average of 411.56 today.
B 445.00 414.15 427.40 0.00 0.00
AVERAGE VOLUME
5-Day 23331.60
10-Day 15408.30
30-Day 18076.70
0
415.37 409.03 403.09 409.86 61.67 5.96

12-Feb-19

436.25 2.6 (0.6%)

13-Feb-19

433.00 -3.25 (-0.74%)

14-Feb-19

428.45 -4.55 (-1.05%)

15-Feb-19

427.85 -0.6 (-0.14%)

18-Feb-19

427.40 -0.45 (-0.11%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 86.72%
8-Day 86.03%
87.77
513.40 342.30 427.16
Schaeffler Ind
Add to
B 5,285.00 5,185.00 5,279.65 0.00 0.00
AVERAGE VOLUME
5-Day 299.40
10-Day 272.00
30-Day 249.23
0
5469.28 5500.66 5366.37 5367.93 50.77 7.75

12-Feb-19

5529.95 142.4 (2.64%)

13-Feb-19

5550.00 20.05 (0.36%)

14-Feb-19

5383.15 -166.85 (-3.01%)

15-Feb-19

5248.00 -135.15 (-2.51%)

18-Feb-19

5279.65 31.65 (0.6%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 61.34%
8-Day 62.57%
70.33
6,297.60 4,198.40 5243.41
Future Retail
Add to

ACTIONS

  • Future Retail closes below 30-Day Moving Average of 440.17 today.
A 438.85 422.75 427.90 0.00 0.00
AVERAGE VOLUME
5-Day 13789.20
10-Day 21280.40
30-Day 70309.43
0
439.16 469.68 499.50 517.06 326.64 6.95

12-Feb-19

432.50 10.2 (2.42%)

13-Feb-19

436.70 4.2 (0.97%)

14-Feb-19

442.25 5.55 (1.27%)

15-Feb-19

437.95 -4.3 (-0.97%)

18-Feb-19

427.90 -10.05 (-2.29%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 63.37%
8-Day 70.68%
54.47
525.50 350.40 432.47
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol has hit 52wk low of Rs 42.20 on NSE
A 43.00 41.10 41.45 0.00 0.00
AVERAGE VOLUME
5-Day 210773.80
10-Day 225138.80
30-Day 331687.67
0
47.41 47.99 58.79 62.10 15.94 1.34

12-Feb-19

43.45 0.25 (0.58%)

13-Feb-19

42.85 -0.6 (-1.38%)

14-Feb-19

42.70 -0.15 (-0.35%)

15-Feb-19

42.75 0.05 (0.12%)

18-Feb-19

41.45 -1.3 (-3.04%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 56.46%
8-Day 57.21%
64.84
51.30 34.20 41.62
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day Moving Average of 42.76 today.
A 44.85 42.35 43.65 0.00 0.00
AVERAGE VOLUME
5-Day 132842.80
10-Day 174398.10
30-Day 166582.03
0
42.45 43.95 45.22 47.35 229.74 6.38

12-Feb-19

42.60 -0.65 (-1.5%)

13-Feb-19

42.75 0.15 (0.35%)

14-Feb-19

43.30 0.55 (1.29%)

15-Feb-19

42.60 -0.7 (-1.62%)

18-Feb-19

43.65 1.05 (2.46%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 69.46%
8-Day 64.69%
73.10
51.10 34.10 44.01
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Dividend||Interim Dividend 200.00%||Announcement date: Jan 25, 2019||Record date: Feb 14, 2019||Ex-Div: Feb 13, 2019
B 119.35 116.10 117.05 0.00 0.00
AVERAGE VOLUME
5-Day 24724.20
10-Day 22673.60
30-Day 25810.33
0
120.46 120.37 131.17 131.83 15.16 2.98

12-Feb-19

123.70 1.35 (1.1%)

13-Feb-19

118.95 -4.75 (-3.84%)

14-Feb-19

117.30 -1.65 (-1.39%)

15-Feb-19

118.15 0.85 (0.72%)

18-Feb-19

117.05 -1.1 (-0.93%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 57.73%
8-Day 78.55%
51.08
141.75 94.55 117.17
Ambuja Cements
Add to
A 204.90 196.60 197.85 0.00 0.00
AVERAGE VOLUME
5-Day 146214.00
10-Day 103342.30
30-Day 189536.37
0
210.11 213.46 215.64 214.34 30.49 1.97

12-Feb-19

207.40 -0.6 (-0.29%)

13-Feb-19

206.40 -1 (-0.48%)

14-Feb-19

204.75 -1.65 (-0.8%)

15-Feb-19

204.95 0.2 (0.1%)

18-Feb-19

197.85 -7.1 (-3.46%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 36.42%
8-Day 35.02%
34.86
225.40 184.50 199.43
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 30-Day Moving Average of 545.16 today.
B 441.10 426.00 427.95 0.00 0.00
AVERAGE VOLUME
5-Day 9008.60
10-Day 7899.50
30-Day 5814.20
0
500.48 515.68 545.84 564.14 4.24 0.82

12-Feb-19

469.00 -13.1 (-2.72%)

13-Feb-19

473.65 4.65 (0.99%)

14-Feb-19

455.85 -17.8 (-3.76%)

15-Feb-19

446.00 -9.85 (-2.16%)

18-Feb-19

427.95 -18.05 (-4.05%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 62.39%
8-Day 58.93%
61.25
535.20 356.80 431.42
GAIL
Add to

ACTIONS

  • Buy GAIL; target of Rs 406: HDFC Securities
A 321.00 311.10 317.15 0.00 0.00
AVERAGE VOLUME
5-Day 204794.20
10-Day 190878.90
30-Day 217417.57
0
330.25 338.59 354.79 350.43 12.07 1.77

12-Feb-19

326.15 -2.9 (-0.88%)

13-Feb-19

316.40 -9.75 (-2.99%)

14-Feb-19

307.65 -8.75 (-2.77%)

15-Feb-19

317.90 10.25 (3.33%)

18-Feb-19

317.15 -0.75 (-0.24%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 45.98%
8-Day 47.01%
41.89
349.65 286.15 316.15
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on BSE||Qty: 5,407,672||Deal Price: 34.35||Value (cr): 18.58||Time: 09:27am
A 31.40 30.75 30.80 0.00 0.00
AVERAGE VOLUME
5-Day 287265.00
10-Day 295796.90
30-Day 612923.00
0
33.95 35.00 39.08 43.14 32.77 1.39

12-Feb-19

32.00 -0.35 (-1.08%)

13-Feb-19

31.20 -0.8 (-2.5%)

14-Feb-19

32.45 1.25 (4.01%)

15-Feb-19

31.10 -1.35 (-4.16%)

18-Feb-19

30.80 -0.3 (-0.96%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 29.96%
8-Day 28.31%
28.93
34.20 28.00 31.02
Mahindra Life
Add to

ACTIONS

  • Mahindra Life has hit 52wk low of Rs 366.85 on NSE
B 378.05 371.50 374.95 0.00 0.00
AVERAGE VOLUME
5-Day 869.60
10-Day 1255.00
30-Day 2702.70
0
388.00 389.02 435.14 461.33 27.82 1.07

12-Feb-19

371.25 -1.2 (-0.32%)

13-Feb-19

379.85 8.6 (2.32%)

14-Feb-19

375.40 -4.45 (-1.17%)

15-Feb-19

376.35 0.95 (0.25%)

18-Feb-19

374.95 -1.4 (-0.37%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 70.16%
8-Day 67.35%
86.52
451.60 301.10 374.00
Gati
Add to

ACTIONS

  • Hold Gati; target of Rs 75: ICICI Direct
A 73.15 69.50 71.60 0.00 0.00
AVERAGE VOLUME
5-Day 145729.20
10-Day 94702.00
30-Day 67620.70
0
75.21 78.94 85.48 87.88 105.29 1.03

12-Feb-19

64.40 -3.45 (-5.08%)

13-Feb-19

71.60 7.2 (11.18%)

14-Feb-19

72.50 0.9 (1.26%)

15-Feb-19

69.95 -2.55 (-3.52%)

18-Feb-19

71.60 1.65 (2.36%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 37.37%
8-Day 40.58%
41.81
83.90 56.00 71.75
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 134,289||Deal Price: 694.65||Value (cr): 9.33||Time: 09:21am
A 663.70 634.50 660.20 0.00 0.00
AVERAGE VOLUME
5-Day 40793.80
10-Day 34427.10
30-Day 65535.90
0
738.35 765.23 794.23 787.53 59.05 14.54

12-Feb-19

692.30 -5.4 (-0.77%)

13-Feb-19

683.40 -8.9 (-1.29%)

14-Feb-19

681.45 -1.95 (-0.29%)

15-Feb-19

662.90 -18.55 (-2.72%)

18-Feb-19

660.20 -2.7 (-0.41%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 36.06%
8-Day 52.46%
0.00
729.15 596.65 647.63
Gateway Distri
Add to

ACTIONS

  • Gateway Distri Block Deal on NSE||Qty: 500,099||Deal Price: 99.00||Value (cr): 4.95||Time: 09:52am
A 100.35 98.15 100.00 0.00 0.00
AVERAGE VOLUME
5-Day 3975.00