Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Jun 15:25

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 555,437||Deal Price: 16.90||Value (cr): 0.94||Time: 09:53am
A 17.35 16.55 16.85 -0.59 8.28
AVERAGE VOLUME
5-Day 9908171.40
10-Day 6632391.90
30-Day 6034127.77
4916885
15.79 17.45 18.65 18.83 11.62 0.52

14-Jun-18

15.05 0.65 (4.51%)

15-Jun-18

14.45 -0.6 (-3.99%)

18-Jun-18

15.40 0.95 (6.57%)

19-Jun-18

16.80 1.4 (9.09%)

20-Jun-18

16.95 0.15 (0.89%)

DELIVERY AVERAGES
3-Day 12.29%
5-Day 12.78%
8-Day 13.86%
9.37
18.60 15.30 16.98
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 518,593||Deal Price: 15.25||Value (cr): 0.79||Time: 09:21am
  • Reliance Comm closes above 30-Day Moving Average of 15.06 today.
A 15.50 14.85 14.90 -2.61 7.76
AVERAGE VOLUME
5-Day 7940014.20
10-Day 8810342.10
30-Day 18153693.07
5208409
15.08 16.40 20.89 20.26 -0.42 0.29

14-Jun-18

15.90 -0.15 (-0.93%)

15-Jun-18

15.45 -0.45 (-2.83%)

18-Jun-18

15.15 -0.3 (-1.94%)

19-Jun-18

14.60 -0.55 (-3.63%)

20-Jun-18

15.30 0.7 (4.79%)

DELIVERY AVERAGES
3-Day 11.36%
5-Day 10.14%
8-Day 10.02%
11.34
16.80 13.80 15.10
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 17.10 on BSE
A 19.55 18.45 18.70 -2.09 2.51
AVERAGE VOLUME
5-Day 812983.80
10-Day 956649.30
30-Day 1142656.03
1344545
20.09 22.21 30.02 30.38 -311.67 1.55

14-Jun-18

19.15 -0.15 (-0.78%)

15-Jun-18

18.45 -0.7 (-3.66%)

18-Jun-18

18.30 -0.15 (-0.81%)

19-Jun-18

18.50 0.2 (1.09%)

20-Jun-18

19.10 0.6 (3.24%)

DELIVERY AVERAGES
3-Day 14.50%
5-Day 14.61%
8-Day 13.09%
18.65
21.00 17.20 18.97
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 10.88 today.
B 14.84 13.94 14.03 -2.91 1.73
AVERAGE VOLUME
5-Day 1204928.60
10-Day 682719.30
30-Day 319646.13
1232615
11.02 10.85 9.92 9.32 40.09 0.43

14-Jun-18

11.95 1.28 (12%)

15-Jun-18

11.85 -0.1 (-0.84%)

18-Jun-18

11.99 0.14 (1.18%)

19-Jun-18

12.79 0.8 (6.67%)

20-Jun-18

14.45 1.66 (12.98%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 26.33%
8-Day 27.94%
20.67
17.34 11.56 14.31
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 606,936||Deal Price: 7.70||Value (cr): 0.47||Time: 09:41am
  • Suzlon Energy has hit 52wk low of Rs 7.70 on NSE
A 7.82 7.60 7.63 -1.80 1.63
AVERAGE VOLUME
5-Day 2228069.40
10-Day 2549056.10
30-Day 4077665.97
2142202
8.66 9.67 12.26 13.21 -3.52 -54.5

14-Jun-18

8.15 0.03 (0.37%)

15-Jun-18

7.97 -0.18 (-2.21%)

18-Jun-18

7.87 -0.1 (-1.25%)

19-Jun-18

7.79 -0.08 (-1.02%)

20-Jun-18

7.77 -0.02 (-0.26%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 27.81%
8-Day 24.28%
32.39
8.54 7.00 7.68
Hind Constr
Add to

ACTIONS

  • Hind Constr has hit 52wk low of Rs 13.45 on NSE
A 13.80 12.80 13.05 -4.61 1.62
AVERAGE VOLUME
5-Day 694572.20
10-Day 626181.60
30-Day 1088322.27
1241197
15.32 18.28 29.62 31.17 17.17 0.48

14-Jun-18

14.83 -0.12 (-0.8%)

15-Jun-18

14.54 -0.29 (-1.96%)

18-Jun-18

14.36 -0.18 (-1.24%)

19-Jun-18

13.91 -0.45 (-3.13%)

20-Jun-18

13.68 -0.23 (-1.65%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 32.88%
8-Day 31.39%
31.14
15.04 12.32 13.20
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 594,972||Deal Price: 15.90||Value (cr): 0.95||Time: 09:27am
A 16.10 15.65 15.95 1.59 1.51
AVERAGE VOLUME
5-Day 1106219.20
10-Day 1438412.50
30-Day 1745560.33
948632
17.12 18.29 18.87 18.46 -4.98 2.1

14-Jun-18

16.15 -0.1 (-0.62%)

15-Jun-18

15.90 -0.25 (-1.55%)

18-Jun-18

15.85 -0.05 (-0.31%)

19-Jun-18

15.55 -0.3 (-1.89%)

20-Jun-18

15.70 0.15 (0.96%)

DELIVERY AVERAGES
3-Day 28.73%
5-Day 26.52%
8-Day 23.93%
27.62
17.25 14.15 15.83
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent Block Deal on NSE||Qty: 831,324||Deal Price: 2.20||Value (cr): 0.18||Time: 09:33am
B 2.27 2.07 2.07 -4.61 1.43
AVERAGE VOLUME
5-Day 1668316.60
10-Day 2224772.80
30-Day 1195399.60
6896214
3.63 5.36 9.27 9.36 -0.23 0.03

14-Jun-18

2.65 0.12 (4.74%)

15-Jun-18

2.52 -0.13 (-4.91%)

18-Jun-18

2.40 -0.12 (-4.76%)

19-Jun-18

2.28 -0.12 (-5%)

20-Jun-18

2.17 -0.11 (-4.82%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 57.74%
8-Day 54.23%
100
2.27 2.07 2.09
Uttam Galva
Add to

ACTIONS

  • Uttam Galva has hit 52wk low of Rs 10.75 on NSE
B 11.40 11.00 11.18 -0.80 1.34
AVERAGE VOLUME
5-Day 602558.80
10-Day 653027.50
30-Day 664882.87
1198300
12.27 12.99 17.87 20.01 -0.18 -0.21

14-Jun-18

11.13 -0.52 (-4.46%)

15-Jun-18

11.35 0.22 (1.98%)

18-Jun-18

11.76 0.41 (3.61%)

19-Jun-18

11.45 -0.31 (-2.64%)

20-Jun-18

11.27 -0.18 (-1.57%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 42.03%
8-Day 41.04%
37.27
12.39 10.15 11.09
Ruchi Soya
Add to
B 12.64 11.49 12.64 4.98 1.29
AVERAGE VOLUME
5-Day 543867.40
10-Day 846602.40
30-Day 917544.37
1019122
12.62 13.68 17.05 18.68 -0.08 -0.09

14-Jun-18

13.37 0.63 (4.95%)

15-Jun-18

14.03 0.66 (4.94%)

18-Jun-18

13.33 -0.7 (-4.99%)

19-Jun-18

12.67 -0.66 (-4.95%)

20-Jun-18

12.04 -0.63 (-4.97%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 46.42%
8-Day 45.07%
36.55
12.64 11.44 12.01
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
  • Only Buyers in Sumeet Ind on BSE
B 18.24 14.94 14.94 -9.95 0.84
AVERAGE VOLUME
5-Day 53333.00
10-Day 145670.50
30-Day 148386.70
564900
15.92 16.15 23.47 24.90 3.43 0.37

14-Jun-18

17.64 -0.41 (-2.27%)

15-Jun-18

16.79 -0.85 (-4.82%)

18-Jun-18

17.53 0.74 (4.41%)

19-Jun-18

16.85 -0.68 (-3.88%)

20-Jun-18

16.59 -0.26 (-1.54%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 61.04%
8-Day 59.24%
52.14
18.24 14.94 15.95
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 22.90 on BSE
B 19.10 18.40 18.55 2.77 0.67
AVERAGE VOLUME
5-Day 94482.40
10-Day 137713.30
30-Day 234988.80
359257
19.51 21.96 29.45 31.99 48.82 0.49

14-Jun-18

19.05 -0.2 (-1.04%)

15-Jun-18

18.65 -0.4 (-2.1%)

18-Jun-18

18.55 -0.1 (-0.54%)

19-Jun-18

18.10 -0.45 (-2.43%)

20-Jun-18

18.05 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 53.44%
8-Day 53.30%
50.62
21.65 14.45 18.74
Essar Shipping
Add to

ACTIONS

  • Essar Shipping has hit 52wk low of Rs 16.50 on NSE
B 17.55 17.50 17.55 -1.96 0.57
AVERAGE VOLUME
5-Day 143625.20
10-Day 168454.20
30-Day 94123.80
327218
18.13 19.92 24.53 25.20 6.96 0.2

14-Jun-18

18.20 -0.15 (-0.82%)

15-Jun-18

17.90 -0.3 (-1.65%)

18-Jun-18

17.65 -0.25 (-1.4%)

19-Jun-18

17.75 0.1 (0.57%)

20-Jun-18

17.90 0.15 (0.85%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 43.46%
8-Day 51.28%
35.69
21.45 14.35 17.50
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
A 16.35 16.00 16.10 -1.53 0.50
AVERAGE VOLUME
5-Day 780228.40
10-Day 672904.60
30-Day 818983.60
309847
17.40 18.53 22.72 22.96 -2.71 0.58

14-Jun-18

17.55 0.35 (2.03%)

15-Jun-18

16.75 -0.8 (-4.56%)

18-Jun-18

16.50 -0.25 (-1.49%)

19-Jun-18

16.15 -0.35 (-2.12%)

20-Jun-18

16.35 0.2 (1.24%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 19.40%
8-Day 19.80%
17.05
17.95 14.75 16.11
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Alok Industries Block Deal on BSE||Qty: 500,000||Deal Price: 3.21||Value (cr): 0.16||Time: 09:18am
B 3.21 3.21 3.21 4.90 0.47
AVERAGE VOLUME
5-Day 2899210.20
10-Day 2769707.10
30-Day 4066102.90
1460440
2.06 2.38 3.14 3.16 -0.02 0.15

14-Jun-18

2.54 0.12 (4.96%)

15-Jun-18

2.66 0.12 (4.72%)

18-Jun-18

2.79 0.13 (4.89%)

19-Jun-18

2.92 0.13 (4.66%)

20-Jun-18

3.06 0.14 (4.79%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
3.21 2.91 3.21
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on BSE
  • Only Buyers in Gitanjali Gems on NSE
B 4.73 4.29 4.47 -0.89 0.47
AVERAGE VOLUME
5-Day 495452.80
10-Day 259545.00
30-Day 633422.23
1047757
5.64 4.97 36.55 44.44 1.31 0.02

14-Jun-18

5.51 0.26 (4.95%)

15-Jun-18

5.24 -0.27 (-4.9%)

18-Jun-18

4.98 -0.26 (-4.96%)

19-Jun-18

4.74 -0.24 (-4.82%)

20-Jun-18

4.51 -0.23 (-4.85%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
4.73 4.29 4.49
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 1,058,040||Deal Price: 4.40||Value (cr): 0.47||Time: 09:39am
A 4.54 4.37 4.41 -1.78 0.44
AVERAGE VOLUME
5-Day 1709056.80
10-Day 3161576.50
30-Day 3187370.17
990353
4.66 5.18 6.62 6.67 -5.01 0.14

14-Jun-18

4.84 0.16 (3.42%)

15-Jun-18

4.73 -0.11 (-2.27%)

18-Jun-18

4.51 -0.22 (-4.65%)

19-Jun-18

4.47 -0.04 (-0.89%)

20-Jun-18

4.49 0.02 (0.45%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 37.55%
8-Day 34.16%
43.14
4.71 4.27 4.43
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day,50-Day Moving Average today.
B 21.80 19.20 19.75 -8.35 0.44
AVERAGE VOLUME
5-Day 130721.80
10-Day 158904.90
30-Day 223377.43
220980
23.01 23.65 37.14 45.06 3.66 0.96

14-Jun-18

23.25 -0.15 (-0.64%)

15-Jun-18

23.60 0.35 (1.51%)

18-Jun-18

22.85 -0.75 (-3.18%)

19-Jun-18

22.35 -0.5 (-2.19%)

20-Jun-18

21.55 -0.8 (-3.58%)

DELIVERY AVERAGES
3-Day 27.84%
5-Day 33.50%
8-Day 44.55%
40.45
25.85 17.25 20.04
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum POM on Jun 18, 2018||Announcement date: May 17, 2018
B 13.90 13.40 13.45 -1.47 0.43
AVERAGE VOLUME
5-Day 283373.80
10-Day 422261.80
30-Day 748692.80
321860
14.50 16.49 20.17 18.55 9.89 3

14-Jun-18

13.75 0.3 (2.23%)

15-Jun-18

14.00 0.25 (1.82%)

18-Jun-18

14.00 0 (0%)

19-Jun-18

13.60 -0.4 (-2.86%)

20-Jun-18

13.65 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 46.50%
8-Day 50.98%
44.81
14.30 13.00 13.58
Bank of Mah
Add to
B 13.50 12.50 13.45 -0.15 0.36
AVERAGE VOLUME
5-Day 76089.40
10-Day 68531.40
30-Day 64451.90
267239
13.47 13.73 18.14 20.17 -3.05 0.35

14-Jun-18

13.72 -0.17 (-1.22%)

15-Jun-18

13.56 -0.16 (-1.17%)

18-Jun-18

13.49 -0.07 (-0.52%)

19-Jun-18

13.51 0.02 (0.15%)

20-Jun-18

13.47 -0.04 (-0.3%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 27.78%
8-Day 37.95%
15.07
16.16 10.78 12.97
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 30-Day Moving Average of 16.71 today.
A 16.25 15.75 15.95 -1.24 0.35
AVERAGE VOLUME
5-Day 232032.60
10-Day 392593.20
30-Day 383240.00
221524
16.47 17.17 20.85 22.54 6.97 0.23

14-Jun-18

16.95 0.35 (2.11%)

15-Jun-18

16.70 -0.25 (-1.47%)

18-Jun-18

16.40 -0.3 (-1.8%)

19-Jun-18

16.20 -0.2 (-1.22%)

20-Jun-18

16.15 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 29.33%
5-Day 28.99%
8-Day 27.06%
31.70
19.35 12.95 15.97
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above 30-Day Moving Average of 7.42 today.
B 7.00 6.87 6.88 -1.29 0.34
AVERAGE VOLUME
5-Day 656461.60
10-Day 666244.10
30-Day 859286.03
488585
7.29 7.93 11.67 12.38 -1.84 0.22

14-Jun-18

7.30 0.1 (1.39%)

15-Jun-18

7.60 0.3 (4.11%)

18-Jun-18

7.21 -0.39 (-5.13%)

19-Jun-18

7.08 -0.13 (-1.8%)

20-Jun-18

6.97 -0.11 (-1.55%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 49.68%
8-Day 50.89%
48.89
8.36 5.58 6.93
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Shree Renuka on NSE
A 14.80 14.30 14.40 -1.03 0.24
AVERAGE VOLUME
5-Day 876039.80
10-Day 509649.60
30-Day 2887120.10
169592
15.77 15.71 16.00 15.72 -0.95 19.46

14-Jun-18

15.50 -0.6 (-3.73%)

15-Jun-18

16.00 0.5 (3.23%)

18-Jun-18

15.45 -0.55 (-3.44%)

19-Jun-18

14.95 -0.5 (-3.24%)

20-Jun-18

14.55 -0.4 (-2.68%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 49.38%
8-Day 63.95%
63.82
17.45 11.65 14.47
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 530,544||Deal Price: 3.50||Value (cr): 0.19||Time: 10:11am
B 3.40 3.23 3.27 0.00 0.24
AVERAGE VOLUME
5-Day 651795.40
10-Day 527326.70
30-Day 718085.37
740924
3.50 3.76 5.69 6.15 -3.72 0.21

14-Jun-18

3.37 0.04 (1.2%)

15-Jun-18

3.26 -0.11 (-3.26%)

18-Jun-18

3.23 -0.03 (-0.92%)

19-Jun-18

3.19 -0.04 (-1.24%)

20-Jun-18

3.27 0.08 (2.51%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 45.25%
8-Day 45.80%
45.68
3.92 2.62 3.31
Orchid Pharma
Add to

ACTIONS

  • Only Buyers in Orchid Pharma on NSE
B 10.45 9.90 10.25 2.91 0.21
AVERAGE VOLUME
5-Day 58814.60
10-Day 51664.90
30-Day 51314.00
204018
7.90 9.07 14.49 15.46 -0.2 -0.35

14-Jun-18

8.20 0.39 (4.99%)

15-Jun-18

8.61 0.41 (5%)

18-Jun-18

9.04 0.43 (4.99%)

19-Jun-18

9.49 0.45 (4.98%)

20-Jun-18

9.96 0.47 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.45 9.47 10.33
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 4.15 on NSE
A 4.08 3.84 3.93 1.55 0.19
AVERAGE VOLUME
5-Day 341348.00
10-Day 397930.70
30-Day 571402.00
485364
4.31 4.67 6.24 6.13 -2.77 0.26

14-Jun-18

4.06 0.03 (0.74%)

15-Jun-18

4.02 -0.04 (-0.99%)

18-Jun-18

3.92 -0.1 (-2.49%)

19-Jun-18

3.85 -0.07 (-1.79%)

20-Jun-18

3.87 0.02 (0.52%)

DELIVERY AVERAGES
3-Day 50.99%
5-Day 53.11%
8-Day 46.45%
39.83
4.64 3.10 3.97
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 50-Day Moving Average of 14.02 today.
B 16.25 15.80 15.80 -3.42 0.19
AVERAGE VOLUME
5-Day 189170.80
10-Day 138549.60
30-Day 53484.73
120534
13.49 14.07 17.85 18.94 -54.48 0.8

14-Jun-18

14.12 0.28 (2.02%)

15-Jun-18

14.71 0.59 (4.18%)

18-Jun-18

13.68 -1.03 (-7%)

19-Jun-18

16.20 2.52 (18.42%)

20-Jun-18

16.36 0.16 (0.99%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 45.17%
8-Day 43.77%
44.03
19.63 13.09 16.03
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd has hit 52wk low of Rs 13.00 on BSE
B 14.45 14.05 14.20 -2.07 0.18
AVERAGE VOLUME
5-Day 421908.80
10-Day 284788.40
30-Day 244258.30
125667
15.69 16.46 19.65 20.18 1.5 0.91

14-Jun-18

14.85 -1.85 (-11.08%)

15-Jun-18

14.85 0 (0%)

18-Jun-18

14.75 -0.1 (-0.67%)

19-Jun-18

14.55 -0.2 (-1.36%)

20-Jun-18

14.50 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 40.73%
8-Day 38.26%
32.59
17.40 11.60 14.23
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 1.70 on NSE
B 1.92 1.66 1.81 6.47 0.17
AVERAGE VOLUME
5-Day 1309445.60
10-Day 894591.50
30-Day 855662.40
917090
2.21 2.28 2.85 2.92 15.08 0.18

14-Jun-18

2.09 -0.13 (-5.86%)

15-Jun-18

2.08 -0.01 (-0.48%)

18-Jun-18

1.94 -0.14 (-6.73%)

19-Jun-18

1.87 -0.07 (-3.61%)

20-Jun-18

1.70 -0.17 (-9.09%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 59.99%
8-Day 59.06%
61.72
2.04 1.36 1.80
3i Infotech
Add to

ACTIONS

  • 3i Infotech EGM on Jun 20, 2018||Announcement date: May 21, 2018
B 4.42 4.02 4.02 -8.64 0.16
AVERAGE VOLUME
5-Day 295348.40
10-Day 271341.20
30-Day 449883.73
403946
4.56 4.75 5.35 5.00 -7.44 1.15

14-Jun-18

4.64 0.07 (1.53%)

15-Jun-18

4.56 -0.08 (-1.72%)

18-Jun-18

4.38 -0.18 (-3.95%)

19-Jun-18

4.07 -0.31 (-7.08%)

20-Jun-18

4.40 0.33 (8.11%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 37.60%
8-Day 37.70%
21.73
4.84 3.96 4.16
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 30-Day Moving Average of 16.71 today.
A 16.75 16.20 16.45 -0.30 0.16
AVERAGE VOLUME
5-Day 129084.20
10-Day 142000.30
30-Day 147501.90
96375
16.64 17.59 21.29 23.38 -1.93 0.4

14-Jun-18

16.90 -0.05 (-0.29%)

15-Jun-18

16.75 -0.15 (-0.89%)

18-Jun-18

16.25 -0.5 (-2.99%)

19-Jun-18

16.80 0.55 (3.38%)

20-Jun-18

16.50 -0.3 (-1.79%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 28.97%
8-Day 32.49%
28.01
19.80 13.20 16.43
Reliance Naval
Add to
A 14.20 13.55 13.70 -1.79 0.14
AVERAGE VOLUME
5-Day 179996.20
10-Day 217021.20
30-Day 2816457.53
104294
14.68 18.21 33.60 38.61 -1.06 4.68

14-Jun-18

14.25 -0.15 (-1.04%)

15-Jun-18

13.95 -0.3 (-2.11%)

18-Jun-18

13.95 0 (0%)

19-Jun-18

13.75 -0.2 (-1.43%)

20-Jun-18

13.95 0.2 (1.45%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 40.40%
8-Day 42.24%
34.19
14.60 13.30 13.78
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 50-Day Moving Average of 5.99 today.
B 6.18 5.80 6.12 1.49 0.14
AVERAGE VOLUME
5-Day 310432.00
10-Day 323463.80
30-Day 584766.10
229095
5.65 5.97 11.65 12.30 -0.47 0.24

14-Jun-18

5.85 0.27 (4.84%)

15-Jun-18

5.77 -0.08 (-1.37%)

18-Jun-18

5.69 -0.08 (-1.39%)

19-Jun-18

5.91 0.22 (3.87%)

20-Jun-18

6.03 0.12 (2.03%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
6.33 5.73 6.03
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
B 5.21 4.91 4.91 -1.21 0.13
AVERAGE VOLUME
5-Day 64539.80
10-Day 95851.90
30-Day 92024.40
255891
5.14 5.72 8.75 8.23 -24.55 2.42

14-Jun-18

4.51 0.21 (4.88%)

15-Jun-18

4.73 0.22 (4.88%)

18-Jun-18

4.96 0.23 (4.86%)

19-Jun-18

4.90 -0.06 (-1.21%)

20-Jun-18

4.97 0.07 (1.43%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 68.09%
8-Day 73.20%
57.35
5.21 4.73 5.16
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 200-Day Moving Average of 19.77 today.
B 19.00 17.85 17.90 -5.29 0.12
AVERAGE VOLUME
5-Day 85116.40
10-Day 100581.20
30-Day 74537.80
69225
17.56 18.10 19.47 19.76 -48.38 -4.72

14-Jun-18

18.35 0.05 (0.27%)

15-Jun-18

19.25 0.9 (4.9%)

18-Jun-18

19.70 0.45 (2.34%)

19-Jun-18

19.75 0.05 (0.25%)

20-Jun-18

18.90 -0.85 (-4.3%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 65.47%
8-Day 51.32%
55.96
22.65 15.15 18.18
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day,50-Day Moving Average today.
B 8.24 7.70 8.15 7.80 0.12
AVERAGE VOLUME
5-Day 72586.00
10-Day 62955.80
30-Day 120516.43
148634
7.12 7.26 7.67 7.62 -7.21 2.41

14-Jun-18

6.59 0.09 (1.38%)

15-Jun-18

6.80 0.21 (3.19%)

18-Jun-18

7.48 0.68 (10%)

19-Jun-18

7.51 0.03 (0.4%)

20-Jun-18

7.56 0.05 (0.67%)

DELIVERY AVERAGES
3-Day 85.56%
5-Day 87.89%
8-Day 91.99%
84.52
8.31 6.81 7.99
Rattan Infra
Add to

ACTIONS

  • Only Buyers in Rattan Infra on NSE
B 4.32 4.07 4.10 -1.44 0.12
AVERAGE VOLUME
5-Day 65062.80
10-Day 88940.40
30-Day 145107.20
284467
4.68 4.93 6.34 6.48 -410 0.84

14-Jun-18

4.48 0.1 (2.28%)

15-Jun-18

4.30 -0.18 (-4.02%)

18-Jun-18

4.28 -0.02 (-0.47%)

19-Jun-18

4.21 -0.07 (-1.64%)

20-Jun-18

4.16 -0.05 (-1.19%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 53.49%
8-Day 59.32%
63.91
4.57 3.75 4.12
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Urja Global on BSE
B 4.05 3.85 3.87 -1.78 0.11
AVERAGE VOLUME
5-Day 404193.60
10-Day 507232.60
30-Day 891552.07
280209
4.19 4.46 5.60 4.52 129 1.59

14-Jun-18

4.10 -0.02 (-0.49%)

15-Jun-18

4.02 -0.08 (-1.95%)

18-Jun-18

4.03 0.01 (0.25%)

19-Jun-18

3.96 -0.07 (-1.74%)

20-Jun-18

3.94 -0.02 (-0.51%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 59.94%
8-Day 57.21%
63.34
4.33 3.55 3.89
Tree House
Add to

ACTIONS

  • Only Buyers in Tree House Edu on NSE
  • Tree House closes above 30-Day,50-Day Moving Average today.
B 10.04 9.00 10.04 19.95 0.11
AVERAGE VOLUME
5-Day 4836.20
10-Day 5446.30
30-Day 7458.37
106161
7.19 8.13 11.33 12.02 -0.44 0.09

14-Jun-18

6.90 -0.12 (-1.71%)

15-Jun-18

6.75 -0.15 (-2.17%)

18-Jun-18

6.55 -0.2 (-2.96%)

19-Jun-18

6.98 0.43 (6.56%)

20-Jun-18

8.37 1.39 (19.91%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 67.33%
8-Day 66.40%
57.46
10.04 6.70 9.50
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 11.43 today.
B 11.48 10.76 10.90 -2.24 0.10
AVERAGE VOLUME
5-Day 78807.40
10-Day 122095.70
30-Day 145819.23
95214
11.24 12.18 13.78 13.62 -4.52 1.35

14-Jun-18

11.19 -0.34 (-2.95%)

15-Jun-18

11.56 0.37 (3.31%)

18-Jun-18

11.32 -0.24 (-2.08%)

19-Jun-18

11.12 -0.2 (-1.77%)

20-Jun-18

11.15 0.03 (0.27%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 43.51%
8-Day 47.86%
52.21
13.38 8.92 11.01
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 50-Day Moving Average of 19.50 today.
A 19.80 19.20 19.25 -3.02 0.10
AVERAGE VOLUME
5-Day 103040.80
10-Day 139329.60
30-Day 85903.73
52823
18.98 19.46 25.51 26.97 -1.72 0.83

14-Jun-18

20.00 -0.2 (-0.99%)

15-Jun-18

19.50 -0.5 (-2.5%)

18-Jun-18

19.05 -0.45 (-2.31%)

19-Jun-18

20.30 1.25 (6.56%)

20-Jun-18

19.85 -0.45 (-2.22%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 27.02%
8-Day 25.69%
36.28
23.80 15.90 19.35
ILandFS
Add to

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 18.74 today.
B 14.50 14.20 14.20 -1.73 0.09
AVERAGE VOLUME
5-Day 55112.40
10-Day 79209.30
30-Day 127240.67
66518
15.26 16.49 21.32 19.94 109.23 2.94

14-Jun-18

15.25 -0.1 (-0.65%)

15-Jun-18

15.25 0 (0%)

18-Jun-18

14.85 -0.4 (-2.62%)

19-Jun-18

14.60 -0.25 (-1.68%)

20-Jun-18

14.45 -0.15 (-1.03%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 60.49%
8-Day 59.57%
59.45
17.30 11.60 14.33
GTL Infra
Add to

ACTIONS

  • GTL Infra has hit 52wk low of Rs 1.41 on BSE
B 1.45 1.38 1.45 0.00 0.09
AVERAGE VOLUME
5-Day 439464.80
10-Day 622496.60
30-Day 686223.90
643946
1.63 1.93 4.23 4.78 -0.95 0.18

14-Jun-18

1.50 0.01 (0.67%)

15-Jun-18

1.50 0 (0%)

18-Jun-18

1.48 -0.02 (-1.33%)

19-Jun-18

1.45 -0.03 (-2.03%)

20-Jun-18

1.45 0 (0%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.52 1.38 1.41
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 16.80 today.
B 16.90 16.40 16.50 -2.08 0.09
AVERAGE VOLUME
5-Day 230497.00
10-Day 389713.30
30-Day 280930.83
55832
16.79 17.93 21.19 21.07 -0.35 -0.16

14-Jun-18

17.80 0.1 (0.56%)

15-Jun-18

17.65 -0.15 (-0.84%)

18-Jun-18

17.20 -0.45 (-2.55%)

19-Jun-18

16.65 -0.55 (-3.2%)

20-Jun-18

16.85 0.2 (1.2%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 37.33%
8-Day 27.38%
37.71
20.20 13.50 16.66
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on NSE
  • Sunil HitechEng has hit 52wk low of Rs 3.85 on NSE
B 3.88 3.67 3.67 -4.92 0.09
AVERAGE VOLUME
5-Day 178763.00
10-Day 238269.80
30-Day 373651.53
233904
4.51 5.57 10.17 10.99 52.43 0.36

14-Jun-18

4.16 0.07 (1.71%)

15-Jun-18

4.06 -0.1 (-2.4%)

18-Jun-18

4.04 -0.02 (-0.49%)

19-Jun-18

3.96 -0.08 (-1.98%)

20-Jun-18

3.86 -0.1 (-2.53%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 58.69%
8-Day 59.31%
63.22
4.05 3.67 3.70
Lycos Internet
Add to

ACTIONS

  • Lycos Internet has hit 52wk low of Rs 4.05 on NSE
B 4.21 4.05 4.06 -3.56 0.08
AVERAGE VOLUME
5-Day 67916.00
10-Day 747366.90
30-Day 859096.17
192983
4.78 4.71 5.39 5.57 -67.67 0.33

14-Jun-18

4.37 0.04 (0.92%)

15-Jun-18

4.26 -0.11 (-2.52%)

18-Jun-18

4.17 -0.09 (-2.11%)

19-Jun-18

4.11 -0.06 (-1.44%)

20-Jun-18

4.21 0.1 (2.43%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11
4.42 4.00 4.11
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 14.85 on BSE
A 15.10 14.75 14.90 0.00 0.08
AVERAGE VOLUME
5-Day 62586.20
10-Day 60444.80
30-Day 49303.13
52497
16.07 16.83 19.89 20.79 -1.16 0.55

14-Jun-18

15.70 -0.05 (-0.32%)

15-Jun-18

15.35 -0.35 (-2.23%)

18-Jun-18

15.20 -0.15 (-0.98%)

19-Jun-18

15.05 -0.15 (-0.99%)

20-Jun-18

14.90 -0.15 (-1%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 59.47%
8-Day 55.89%
69.87
17.85 11.95 14.87
Subex
Add to

ACTIONS

  • Subex closes above 30-Day Moving Average of 6.58 today.
  • Only Buyers in Subex on BSE
B 6.42 6.03 6.10 -1.45 0.08
AVERAGE VOLUME
5-Day 203663.00
10-Day 521480.30
30-Day 501323.93
123781
6.29 6.87 8.32 8.38 610 0.49

14-Jun-18

6.26 -0.07 (-1.11%)

15-Jun-18

6.12 -0.14 (-2.24%)

18-Jun-18

6.23 0.11 (1.8%)

19-Jun-18

5.97 -0.26 (-4.17%)

20-Jun-18

6.19 0.22 (3.69%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 37.88%
8-Day 32.25%
29.64
7.42 4.96 6.22
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 16.53 today.
B 17.10 16.75 16.90 0.90 0.07
AVERAGE VOLUME
5-Day 48388.40
10-Day 65134.30
30-Day 114512.73
43184
16.54 16.46 15.78 14.87 120.71 0.93

14-Jun-18

16.25 0.25 (1.56%)

15-Jun-18

16.25 0 (0%)

18-Jun-18

16.50 0.25 (1.54%)

19-Jun-18

16.50 0 (0%)

20-Jun-18

16.75 0.25 (1.52%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 72.92%
8-Day 86.41%
67.36
18.40 15.10 16.92
Amtek Auto
Add to

ACTIONS

  • Only Sellers in Amtek Auto on BSE
B 10.00 9.50 9.65 -2.72 0.07
AVERAGE VOLUME
5-Day 95039.00
10-Day 160570.40
30-Day 141054.00
74402
11.14 13.84 21.60 22.47 -0.11 0.08

14-Jun-18

10.84 0.51 (4.94%)

15-Jun-18

10.35 -0.49 (-4.52%)

18-Jun-18

10.03 -0.32 (-3.09%)

19-Jun-18

9.74 -0.29 (-2.89%)

20-Jun-18

9.92 0.18 (1.85%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
10.41 9.43 9.62
National Steel
Add to
B 18.90 17.50 17.50 -8.85 0.07
AVERAGE VOLUME
5-Day 32513.60
10-Day 50232.50
30-Day 36088.83
40955
25.43 28.17 35.27 35.92 3.19 0.22

14-Jun-18

21.80 0.05 (0.23%)

15-Jun-18

20.80 -1 (-4.59%)

18-Jun-18

20.65 -0.15 (-0.72%)

19-Jun-18

19.50 -1.15 (-5.57%)

20-Jun-18

19.20 -0.3 (-1.54%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 48.49%
8-Day 46.87%
58.30
23.00 15.40 17.85
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.41 today.
B 4.94 4.75 4.75 -1.45 0.06
AVERAGE VOLUME
5-Day 101596.40
10-Day 108231.20
30-Day 171405.80
134657
5.09 5.35 6.25 6.39 -0.09 -0.06

14-Jun-18

5.02 0.05 (1.01%)

15-Jun-18

4.95 -0.07 (-1.39%)

18-Jun-18

4.94 -0.01 (-0.2%)

19-Jun-18

4.87 -0.07 (-1.42%)

20-Jun-18

4.82 -0.05 (-1.03%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 51.98%
8-Day 53.98%
62.63
5.78 3.86 4.77
Nila Infra
Add to

ACTIONS

  • Only Buyers in Nila Infra on NSE
B 14.25 13.55 14.00 2.94 0.06
AVERAGE VOLUME
5-Day 116876.60
10-Day 417124.80
30-Day 300560.23
45641
17.83 18.90 21.33 20.61 21.88 2.46

14-Jun-18

16.45 -2.05 (-11.08%)

15-Jun-18

15.65 -0.8 (-4.86%)

18-Jun-18

14.90 -0.75 (-4.79%)

19-Jun-18

14.20 -0.7 (-4.7%)

20-Jun-18

13.60 -0.6 (-4.23%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 56.03%
8-Day 58.65%
39.37
14.25 12.95 14.15
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 200-Day Moving Average of 11.20 today.
B 11.79 10.85 11.08 -1.86 0.06
AVERAGE VOLUME
5-Day 75294.20
10-Day 97881.10
30-Day 78267.23
53118
10.98 11.60 12.41 11.21 19.1 0.84

14-Jun-18

12.06 0.06 (0.5%)

15-Jun-18

11.85 -0.21 (-1.74%)

18-Jun-18

11.20 -0.65 (-5.49%)

19-Jun-18

11.02 -0.18 (-1.61%)

20-Jun-18

11.29 0.27 (2.45%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 45.80%
8-Day 48.05%
36.07
13.54 9.04 11.23
High Ground Ent
Add to

ACTIONS

  • Only Buyers in High Ground Ent on NSE
B 16.93 16.20 16.40 -0.91 0.06
AVERAGE VOLUME
5-Day 348667.40
10-Day 286957.60
30-Day 124590.20
35540
13.08 12.86 12.96 12.23 9.76 1.57

14-Jun-18

16.84 2.75 (19.52%)

15-Jun-18

16.98 0.14 (0.83%)

18-Jun-18

16.00 -0.98 (-5.77%)

19-Jun-18

15.73 -0.27 (-1.69%)

20-Jun-18

16.55 0.82 (5.21%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 50.83%
8-Day 51.27%
52.25
19.86 13.24 16.60
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 18.50 on NSE
B 19.80 18.60 18.70 -0.80 0.05
AVERAGE VOLUME
5-Day 44650.20
10-Day 65450.70
30-Day 83450.60
28427
22.36 25.60 40.60 49.47 50.54 0.85

14-Jun-18

20.00 -0.1 (-0.5%)

15-Jun-18

19.95 -0.05 (-0.25%)

18-Jun-18

19.60 -0.35 (-1.75%)

19-Jun-18

18.75 -0.85 (-4.34%)

20-Jun-18

18.85 0.1 (0.53%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 55.97%
8-Day 50.77%
52.15
22.60 15.10 18.96
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
B 16.20 15.40 16.20 4.85 0.05
AVERAGE VOLUME
5-Day 15234.40
10-Day 27201.00
30-Day 20430.37
32311
17.45 19.81 22.82 23.23 -1.37 0.1

14-Jun-18

16.45 -0.65 (-3.8%)

15-Jun-18

15.95 -0.5 (-3.04%)

18-Jun-18

15.30 -0.65 (-4.08%)

19-Jun-18

14.75 -0.55 (-3.59%)

20-Jun-18

15.45 0.7 (4.75%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 63.22%
8-Day 63.77%
55.26
16.20 14.70 16.17
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
A 9.59 9.55 9.59 4.92 0.05
AVERAGE VOLUME
5-Day 71137.60
10-Day 172244.00
30-Day 166164.07
53694
9.51 10.56 14.94 15.41 -0.09 0.04

14-Jun-18

7.54 0.35 (4.87%)

15-Jun-18

7.91 0.37 (4.91%)

18-Jun-18

8.30 0.39 (4.93%)

19-Jun-18

8.71 0.41 (4.94%)

20-Jun-18

9.14 0.43 (4.94%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
9.59 8.69 9.58
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit has hit 52wk low of Rs 12.55 on NSE
B 13.45 12.45 12.45 -4.96 0.05
AVERAGE VOLUME
5-Day 29423.80
10-Day 50538.00
30-Day 79552.67
40540
18.01 21.42 29.70 36.57 1.2 0.4

14-Jun-18

14.50 -0.15 (-1.02%)

15-Jun-18

14.30 -0.2 (-1.38%)

18-Jun-18

14.30 0 (0%)

19-Jun-18

13.60 -0.7 (-4.9%)

20-Jun-18

13.10 -0.5 (-3.68%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
13.75 12.45 12.81
Ansal Propertie
Add to
B 18.75 18.10 18.50 -3.14 0.05
AVERAGE VOLUME
5-Day 15736.40
10-Day 41841.40
30-Day 32614.80
26954
17.76 19.23 22.40 22.58 -7.55 0.18

14-Jun-18

18.90 0.05 (0.27%)

15-Jun-18

18.75 -0.15 (-0.79%)

18-Jun-18

19.20 0.45 (2.4%)

19-Jun-18

18.80 -0.4 (-2.08%)

20-Jun-18

19.10 0.3 (1.6%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 53.95%
8-Day 57.64%
74.15
21.00 17.20 18.34
Dhanlaxmi Bank
Add to
B 19.65 19.00 19.10 -2.30 0.05
AVERAGE VOLUME
5-Day 33213.20
10-Day 24530.20
30-Day 42448.27
24200
19.75 20.61 25.02 28.11 -19.49 0.72

14-Jun-18

19.70 -0.25 (-1.25%)

15-Jun-18

19.65 -0.05 (-0.25%)

18-Jun-18

19.55 -0.1 (-0.51%)

19-Jun-18

19.15 -0.4 (-2.05%)

20-Jun-18

19.55 0.4 (2.09%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 52.31%
8-Day 54.29%
59.29
23.45 15.65 19.22
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 12.55 on NSE
B 13.40 12.50 12.70 -1.55 0.05
AVERAGE VOLUME
5-Day 76224.80
10-Day 110925.20
30-Day 124388.10
35491
15.05 16.37 24.21 25.85 -0.13 -0.08

14-Jun-18

13.90 0.65 (4.91%)

15-Jun-18

13.50 -0.4 (-2.88%)

18-Jun-18

12.95 -0.55 (-4.07%)

19-Jun-18

12.75 -0.2 (-1.54%)

20-Jun-18

12.90 0.15 (1.18%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.84%
8-Day 51.29%
66.72
13.50 12.30 12.81
Onelife Capital
Add to
B 18.55 18.10 18.50 0.00 0.04
AVERAGE VOLUME
5-Day 4915.00
10-Day 3484.10
30-Day 3121.57
24100
19.33 21.60 24.52 24.95 264.29 0.54

13-Jun-18

19.45 0.9 (4.85%)

14-Jun-18

18.75 -0.7 (-3.6%)

18-Jun-18

19.00 0.25 (1.33%)

19-Jun-18

18.10 -0.9 (-4.74%)

20-Jun-18

18.50 0.4 (2.21%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 77.15%
8-Day 60.36%
90.49
19.40 17.60 18.17
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B 18.00 17.00 17.00 -4.49 0.04
AVERAGE VOLUME
5-Day 49068.00
10-Day 55725.80
30-Day 41518.50
26156
19.02 20.17 19.53 18.19 -1.07 -0.93

14-Jun-18

20.45 1 (5.14%)

15-Jun-18

18.65 -1.8 (-8.8%)

18-Jun-18

18.45 -0.2 (-1.07%)

19-Jun-18

17.80 -0.65 (-3.52%)

20-Jun-18

17.80 0 (0%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 57.96%
8-Day 60.88%
74.64
21.35 14.25 17.71
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind has hit 52wk low of Rs 18.20 on NSE
B 19.00 18.10 18.20 -3.70 0.04
AVERAGE VOLUME
5-Day 25337.60
10-Day 27984.30
30-Day 36229.40
24271
21.51 22.89 25.64 24.58 19.36 0.51

14-Jun-18

20.30 -0.1 (-0.49%)

15-Jun-18

20.15 -0.15 (-0.74%)

18-Jun-18

20.55 0.4 (1.99%)

19-Jun-18

19.45 -1.1 (-5.35%)

20-Jun-18

18.90 -0.55 (-2.83%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 46.58%
8-Day 33.09%
62.42
22.65 15.15 18.49
Peninsula Land
Add to
B 18.35 17.85 17.85 -1.38 0.04
AVERAGE VOLUME
5-Day 73851.80
10-Day 142509.20
30-Day 154516.40
24410
19.24 21.31 27.84 27.59 -1.52 0.36

14-Jun-18

19.15 0.2 (1.06%)

15-Jun-18

19.15 0 (0%)

18-Jun-18

18.90 -0.25 (-1.31%)

19-Jun-18

17.95 -0.95 (-5.03%)

20-Jun-18

18.10 0.15 (0.84%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 41.64%
8-Day 42.38%
28.76
21.70 14.50 18.04
Roxy Exports
Add to

ACTIONS

  • Only Buyers in Roxy Exports on BSE
B2 12.49 12.16 12.16 -0.49 0.04
AVERAGE VOLUME
5-Day 47801.60
10-Day 38120.80
30-Day 0.00
34990
0.00 0.00 0.00 0.00 1216 1.43

14-Jun-18

12.02 0.17 (1.43%)

15-Jun-18

12.05 0.03 (0.25%)

18-Jun-18

12.27 0.22 (1.83%)

19-Jun-18

12.00 -0.27 (-2.2%)

20-Jun-18

12.22 0.22 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.83 11.61 12.26
STL Global
Add to

ACTIONS

  • STL Global closes below 200-Day Moving Average of 16.66 today.
B 14.10 13.51 13.90 0.00 0.04
AVERAGE VOLUME
5-Day 3813.60
10-Day 6939.10
30-Day 10922.60
29650
14.38 15.24 16.67 16.45 1.24 -0.48

14-Jun-18

14.00 -0.2 (-1.41%)

15-Jun-18

13.94 -0.06 (-0.43%)

18-Jun-18

14.09 0.15 (1.08%)

19-Jun-18

14.24 0.15 (1.06%)

20-Jun-18

13.90 -0.34 (-2.39%)

DELIVERY AVERAGES
3-Day 90.42%
5-Day 90.70%
8-Day 92.82%
95.37
16.68 11.12 13.96
IVRCL
Add to

ACTIONS

  • Only Buyers in IVRCL on BSE
B 1.40 1.30 1.35 0.75 0.04
AVERAGE VOLUME
5-Day 1792040.60
10-Day 1977319.50
30-Day 1045415.47
264455
1.88 2.51 3.96 4.08 -0.5 0.27

14-Jun-18

1.37 0.06 (4.58%)

15-Jun-18

1.37 0 (0%)

18-Jun-18

1.31 -0.06 (-4.38%)

19-Jun-18

1.28 -0.03 (-2.29%)

20-Jun-18

1.34 0.06 (4.69%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 57.61%
8-Day 61.30%
90.91
1.40 1.28 1.34
Oswal Agro
Add to

ACTIONS

  • Only Buyers in Oswal Agro on BSE
B 11.45 10.78 11.00 -1.17 0.03
AVERAGE VOLUME
5-Day 10715.60
10-Day 8670.80
30-Day 12829.43
30983
11.60 12.04 13.57 13.40 11.46 0.26

14-Jun-18

11.90 -0.01 (-0.08%)

15-Jun-18

11.90 0 (0%)

18-Jun-18

11.50 -0.4 (-3.36%)

19-Jun-18

11.35 -0.15 (-1.3%)

20-Jun-18

11.13 -0.22 (-1.94%)

DELIVERY AVERAGES
3-Day 85.63%
5-Day 73.75%
8-Day 72.06%
89.67
12.24 10.02 10.86
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on BSE
B 14.45 14.45 14.45 4.94 0.03
AVERAGE VOLUME
5-Day 2407545.40
10-Day 6665305.50
30-Day 8010321.63
22879
1.97 2.24 3.76 3.98 -0.24 -0.1

07-Jun-18

1.03 -0.05 (-4.63%)

08-Jun-18

0.98 -0.05 (-4.85%)

11-Jun-18

0.94 -0.04 (-4.08%)

19-Jun-18

13.12 12.18 (1295.74%)

20-Jun-18

13.77 0.65 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
14.45 13.09 14.45
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day,50-Day Moving Average today.
B 17.30 16.70 17.00 -0.29 0.03
AVERAGE VOLUME
5-Day 20418.20
10-Day 17662.50
30-Day 23144.20
18511
19.30 20.76 28.84 31.92 242.86 1.59

14-Jun-18

17.25 -0.65 (-3.63%)

15-Jun-18

17.10 -0.15 (-0.87%)

18-Jun-18

17.20 0.1 (0.58%)

19-Jun-18

17.15 -0.05 (-0.29%)

20-Jun-18

17.05 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 33.78%
8-Day 40.60%
35.94
20.45 13.65 17.02
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 30-Day Moving Average of 1.18 today.
B 1.20 1.15 1.18 1.72 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
266659
1.20 1.23 1.80 1.72 59 1.09

14-Jun-18

1.20 0.01 (0.84%)

15-Jun-18

1.16 -0.04 (-3.33%)

18-Jun-18

1.21 0.05 (4.31%)

19-Jun-18

1.17 -0.04 (-3.31%)

20-Jun-18

1.16 -0.01 (-0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.88
1.21 1.11 1.17
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil has hit 52wk low of Rs 2.15 on NSE
B 2.28 2.10 2.19 -0.45 0.03
AVERAGE VOLUME
5-Day 20192.40
10-Day 27421.80
30-Day 38299.30
140588
2.33 2.58 3.59 3.50 -0.66 -5.09

14-Jun-18

2.30 -0.01 (-0.43%)

15-Jun-18

2.22 -0.08 (-3.48%)

18-Jun-18

2.22 0 (0%)

19-Jun-18

2.18 -0.04 (-1.8%)

20-Jun-18

2.20 0.02 (0.92%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 74.27%
8-Day 70.79%
72.30
2.64 1.76 2.16
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 12.22 today.
B 11.70 11.00 11.13 -3.22 0.03
AVERAGE VOLUME
5-Day 32677.80
10-Day 30077.20
30-Day 30059.67
26885
12.17 12.27 13.76 13.73 24.2 4.64

14-Jun-18

11.52 -0.18 (-1.54%)

15-Jun-18

11.77 0.25 (2.17%)

18-Jun-18

11.53 -0.24 (-2.04%)

19-Jun-18

11.50 -0.03 (-0.26%)

20-Jun-18

11.50 0 (0%)

DELIVERY AVERAGES
3-Day 27.01%
5-Day 25.05%
8-Day 37.37%
36.85
12.65 10.35 11.25
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi has hit 52wk low of Rs 10.45 on NSE
B 11.44 10.00 10.50 -2.96 0.03
AVERAGE VOLUME
5-Day 1929.00
10-Day 17517.10
30-Day 12335.10
28240
12.02 12.58 13.42 13.48 -26.25 10.19

14-Jun-18

11.47 0.06 (0.53%)

15-Jun-18

11.35 -0.12 (-1.05%)

18-Jun-18

11.00 -0.35 (-3.08%)

19-Jun-18

10.62 -0.38 (-3.45%)

20-Jun-18

10.82 0.2 (1.88%)

DELIVERY AVERAGES
3-Day 80.92%
5-Day 83.13%
8-Day 34.50%
79.59
11.90 9.74 10.34
Ujaas Energy
Add to
B 12.55 12.20 12.20 -2.40 0.03
AVERAGE VOLUME
5-Day 16676.60
10-Day 33229.50
30-Day 56063.33
24082
14.30 15.75 19.94 20.91 14.35 0.99

14-Jun-18

13.18 0.06 (0.46%)

15-Jun-18

12.98 -0.2 (-1.52%)

18-Jun-18

12.58 -0.4 (-3.08%)

19-Jun-18

12.48 -0.1 (-0.79%)

20-Jun-18

12.50 0.02 (0.16%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 53.68%
8-Day 55.32%
69.90
15.00 10.00 12.37
Pritish Nandy
Add to

ACTIONS

  • Only Sellers in Pritish Nandy on NSE
B 18.40 17.60 18.40 -0.54 0.03
AVERAGE VOLUME
5-Day 12995.60
10-Day 7877.00
30-Day 5388.77
15300
17.67 17.24 20.21 19.98 12.69 0.33

14-Jun-18

18.80 0.55 (3.01%)

15-Jun-18

19.05 0.25 (1.33%)

18-Jun-18

19.10 0.05 (0.26%)

19-Jun-18

19.35 0.25 (1.31%)

20-Jun-18

18.50 -0.85 (-4.39%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 60.83%
8-Day 62.86%
41.25
19.40 17.60 18.34
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 16.55 on NSE
B 17.10 16.50 16.70 0.00 0.02
AVERAGE VOLUME
5-Day 24833.40
10-Day 43920.80
30-Day 62744.70
14091
20.42 22.78 25.79 24.39 151.82 1

14-Jun-18

17.95 -0.3 (-1.64%)

15-Jun-18

17.90 -0.05 (-0.28%)

18-Jun-18

17.50 -0.4 (-2.23%)

19-Jun-18

16.95 -0.55 (-3.14%)

20-Jun-18

16.70 -0.25 (-1.47%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 61.01%
8-Day 45.49%
64.75
20.00 13.40 16.69
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 200-Day Moving Average of 6.12 today.
B 6.38 6.10 6.23 -1.89 0.02
AVERAGE VOLUME
5-Day 61085.20
10-Day 54695.30
30-Day 67641.97
37765
6.55 6.88 6.78 6.14 11.13 0.62

14-Jun-18

6.14 -0.17 (-2.69%)

15-Jun-18

6.11 -0.03 (-0.49%)

18-Jun-18

6.14 0.03 (0.49%)

19-Jun-18

5.99 -0.15 (-2.44%)

20-Jun-18

6.35 0.36 (6.01%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 69.23%
8-Day 68.92%
69.44
6.98 5.72 6.21
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes below its 30-Day,50-Day,200-Day Moving Average today.
B 14.15 13.70 13.70 -1.44 0.02
AVERAGE VOLUME
5-Day 41129.20
10-Day 42205.30
30-Day 68551.57
16541
14.82 15.99 17.75 17.43 -38.06 0.76

14-Jun-18

14.11 -0.2 (-1.4%)

15-Jun-18

14.41 0.3 (2.13%)

18-Jun-18

14.13 -0.28 (-1.94%)

19-Jun-18

14.00 -0.13 (-0.92%)

20-Jun-18

13.90 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 62.33%
8-Day 58.48%
64.81
16.68 11.12 13.78
Assam Company
Add to

ACTIONS

  • Assam Company has hit 52wk low of Rs 2.87 on BSE
B 3.24 2.95 3.13 5.03 0.02
AVERAGE VOLUME
5-Day 152489.20
10-Day 134957.60
30-Day 105315.90
71763
3.77 4.01 4.77 4.73 -0.12 -0.16

14-Jun-18

3.56 -0.07 (-1.93%)

15-Jun-18

3.47 -0.09 (-2.53%)

18-Jun-18

3.27 -0.2 (-5.76%)

19-Jun-18

3.01 -0.26 (-7.95%)

20-Jun-18

2.98 -0.03 (-1%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 64.03%
8-Day 63.82%
74.37
3.57 2.39 3.09
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 50-Day,200-Day Moving Average today.
B 18.00 17.25 17.40 -1.14 0.02
AVERAGE VOLUME
5-Day 24843.00
10-Day 38392.40
30-Day 20015.30
12430
15.88 16.55 19.89 19.17 36.25 1.21

14-Jun-18

18.45 -0.65 (-3.4%)

15-Jun-18

18.75 0.3 (1.63%)

18-Jun-18

18.20 -0.55 (-2.93%)

19-Jun-18

17.35 -0.85 (-4.67%)

20-Jun-18

17.60 0.25 (1.44%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 28.05%
8-Day 29.61%
49.22
21.10 14.10 17.69
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 15.10 today.
B 14.30 13.75 13.90 -0.71 0.02
AVERAGE VOLUME
5-Day 27602.40
10-Day 26076.70
30-Day 34602.03
14919
15.03 15.50 20.55 21.31 -2.29 3.39

14-Jun-18

14.40 -0.3 (-2.04%)

15-Jun-18

15.40 1 (6.94%)

18-Jun-18

14.65 -0.75 (-4.87%)

19-Jun-18

14.10 -0.55 (-3.75%)

20-Jun-18

14.00 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 62.26%
8-Day 59.79%
55.70
16.80 11.20 13.94
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 50-Day Moving Average of 14.28 today.
B 14.00 12.68 13.06 -8.35 0.02
AVERAGE VOLUME
5-Day 3396.80
10-Day 7149.10
30-Day 6043.33
15231
8.71 0.43

13-Jun-18

14.23 -0.73 (-4.88%)

14-Jun-18

14.89 0.66 (4.64%)

15-Jun-18

14.35 -0.54 (-3.63%)

18-Jun-18

14.30 -0.05 (-0.35%)

19-Jun-18

14.25 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 75.34%
8-Day 70.87%
92.49
17.10 11.40 13.25
Patspin India
Add to

ACTIONS

  • Patspin India has hit 52wk low of Rs 11.80 on BSE
B 14.89 13.26 13.79 -1.15 0.02
AVERAGE VOLUME
5-Day 3154.60
10-Day 3433.00
30-Day 2979.00
14373
14.53 15.80 22.45 23.43 -9.85 4.01

13-Jun-18

14.70 1.1 (8.09%)

14-Jun-18

14.07 -0.63 (-4.29%)

15-Jun-18

14.33 0.26 (1.85%)

19-Jun-18

13.65 -0.68 (-4.75%)

20-Jun-18

13.95 0.3 (2.2%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 64.42%
8-Day 73.14%
85.19
15.34 12.56 14.30
Shilpi Cable
Add to
B 6.35 5.94 6.10 -2.40 0.02
AVERAGE VOLUME
5-Day 22535.40
10-Day 25013.80
30-Day 31995.10
31092
6.88 7.86 10.42 12.86 -0.06 -0.2

14-Jun-18

6.50 0.13 (2.04%)

15-Jun-18

6.19 -0.31 (-4.77%)

18-Jun-18

6.34 0.15 (2.42%)

19-Jun-18

6.35 0.01 (0.16%)

20-Jun-18

6.25 -0.1 (-1.57%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.74%
8-Day 57.37%
63.06
6.56 5.94 6.04
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 17.56 today.
B 17.80 16.25 16.80 0.00 0.02
AVERAGE VOLUME
5-Day 5758.80
10-Day 6216.40
30-Day 11847.97
10977
17.45 18.98 22.19 22.00 21.82 0.19

14-Jun-18

17.25 -0.6 (-3.36%)

15-Jun-18

17.25 0 (0%)

18-Jun-18

17.80 0.55 (3.19%)

19-Jun-18

17.00 -0.8 (-4.49%)

20-Jun-18

16.80 -0.2 (-1.18%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 76.30%
8-Day 76.16%
86.46
20.15 13.45 16.67
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari has hit 52wk low of Rs 9.75 on NSE
B 10.45 9.60 10.13 -1.17 0.02
AVERAGE VOLUME
5-Day 11511.60
10-Day 9204.60
30-Day 12751.10
17622
11.87 13.41 18.32 32.92 -0.8 0.62

14-Jun-18

11.46 -0.49 (-4.1%)

15-Jun-18

11.10 -0.36 (-3.14%)

18-Jun-18

10.67 -0.43 (-3.87%)

19-Jun-18

10.12 -0.55 (-5.15%)

20-Jun-18

10.25 0.13 (1.28%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 77.54%
8-Day 80.62%
71.99
11.27 9.23 10.03
Emco
Add to

ACTIONS

  • Only Sellers in Emco on BSE
B 7.25 7.09 7.09 -4.96 0.02
AVERAGE VOLUME
5-Day 10178.20
10-Day 9311.80
30-Day 29364.43
24141
8.06 9.69 15.14 16.16 -0.35 0.16

14-Jun-18

8.00 -0.15 (-1.84%)

15-Jun-18

7.91 -0.09 (-1.13%)

18-Jun-18

7.52 -0.39 (-4.93%)

19-Jun-18

7.70 0.18 (2.39%)

20-Jun-18

7.46 -0.24 (-3.12%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 67.47%
8-Day 69.72%
72.27
7.83 7.09 7.11
Jayaswal Neco
Add to
B 6.42 6.20 6.31 -0.32 0.02
AVERAGE VOLUME
5-Day 19892.80
10-Day 19473.00
30-Day 24061.10
27016
6.84 7.20 8.60 8.42 -0.82 0.35

14-Jun-18

6.47 -0.05 (-0.77%)

15-Jun-18

6.81 0.34 (5.26%)

18-Jun-18

6.70 -0.11 (-1.62%)

19-Jun-18

6.42 -0.28 (-4.18%)

20-Jun-18

6.33 -0.09 (-1.4%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 73.29%
8-Day 70.07%
61.28
6.96 5.70 6.31
Educomp Sol
Add to

ACTIONS

  • Educomp Sol has hit 52wk low of Rs 3.50 on NSE
B 3.64 3.42 3.42 -5.00 0.02
AVERAGE VOLUME
5-Day 21355.40
10-Day 18657.00
30-Day 19269.97
49029
3.95 4.00 5.36 5.64 -0.09 -0.12

14-Jun-18

3.88 -0.11 (-2.76%)

15-Jun-18

3.92 0.04 (1.03%)

18-Jun-18

3.76 -0.16 (-4.08%)

19-Jun-18

3.61 -0.15 (-3.99%)

20-Jun-18

3.60 -0.01 (-0.28%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
3.78 3.42 3.48
United Bank
Add to

ACTIONS

  • United Bank closes below 30-Day Moving Average of 11.72 today.
B 11.63 11.30 11.36 -1.82 0.02
AVERAGE VOLUME
5-Day 18252.00
10-Day 34519.90
30-Day 46809.77
14239
11.65 12.18 14.66 15.60 -2.35 0.52

14-Jun-18

11.92 -0.03 (-0.25%)

15-Jun-18

11.80 -0.12 (-1.01%)

18-Jun-18

11.68 -0.12 (-1.02%)

19-Jun-18

11.68 0 (0%)

20-Jun-18

11.57 -0.11 (-0.94%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 48.27%
8-Day 46.68%
45.88
13.88 9.26 11.43
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on NSE
B 5.49 5.10 5.24 -2.24 0.02
AVERAGE VOLUME
5-Day 29719.40
10-Day 46984.20
30-Day 91887.47
30523
5.72 6.37 7.83 7.61 -1.2 -0.43

14-Jun-18

5.77 -0.07 (-1.2%)

15-Jun-18

5.48 -0.29 (-5.03%)

18-Jun-18

5.27 -0.21 (-3.83%)

19-Jun-18

5.18 -0.09 (-1.71%)

20-Jun-18

5.36 0.18 (3.47%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 65.01%
8-Day 60.87%
64.62
5.89 4.83 5.23
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 30-Day Moving Average of 11.66 today.
B 12.30 11.56 11.99 0.00 0.02
AVERAGE VOLUME
5-Day 2161.20
10-Day 1820.00
30-Day 3259.33
13246
11.94 12.58 14.63 14.80 4.25 0.71

13-Jun-18

11.97 -0.11 (-0.91%)

14-Jun-18

12.27 0.3 (2.51%)

18-Jun-18

12.25 -0.02 (-0.16%)

19-Jun-18

12.25 0 (0%)

20-Jun-18

11.99 -0.26 (-2.12%)

DELIVERY AVERAGES
3-Day 96.04%
5-Day 85.88%
8-Day 83.60%
93.48
12.58 11.40 11.81
Steel Exchange
Add to

ACTIONS

  • Steel Exchange has hit 52wk low of Rs 18.20 on NSE
B 20.00 18.00 18.00 -7.93 0.01
AVERAGE VOLUME
5-Day 25605.60
10-Day 34975.20
30-Day 30967.03
8028
24.91 25.92 39.18 52.02 -0.8 -2.08

14-Jun-18

23.40 -1 (-4.1%)

15-Jun-18

21.85 -1.55 (-6.62%)

18-Jun-18

20.20 -1.65 (-7.55%)

19-Jun-18

19.80 -0.4 (-1.98%)

20-Jun-18

19.55 -0.25 (-1.26%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 45.42%
8-Day 55.28%
51.57
23.45 15.65 18.61
Nitesh Estates
Add to
B 7.68 7.31 7.54 -0.79 0.01
AVERAGE VOLUME
5-Day 15488.20
10-Day 16095.30
30-Day 30396.67
18990
9.00 10.22 12.43 11.74 -1.15 0.38

14-Jun-18

8.35 0 (0%)

15-Jun-18

8.17 -0.18 (-2.16%)

18-Jun-18

8.24 0.07 (0.86%)

19-Jun-18

8.00 -0.24 (-2.91%)

20-Jun-18

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 77.03%
8-Day 74.10%
76.77
7.98 7.22 7.40
CHOTHANI FOODS
Add to

ACTIONS

  • Only Sellers in CHOTHANI FOODS on BSE
B2 7.10 7.00 7.10 -12.13 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
0.00 0.00 0.00 0.00 0 0.59

16-Apr-18

8.55 -0.88 (-9.33%)

13-Jun-18

7.00 -1.55 (-18.13%)

14-Jun-18

8.38 1.38 (19.71%)

18-Jun-18

6.76 -1.62 (-19.33%)

20-Jun-18

8.08 1.32 (19.53%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 0.00%
8-Day 0.00%
0.00
9.69 6.47 7.05
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 30-Day Moving Average of 6.98 today.
B 7.12 6.79 7.00 -1.27 0.01
AVERAGE VOLUME
5-Day 18295.80
10-Day 40500.70
30-Day 46461.00
20207
6.98 7.17 8.15 8.03 2.58 -2.3

14-Jun-18

7.20 -0.01 (-0.14%)

15-Jun-18

7.21 0.01 (0.14%)

18-Jun-18

7.16 -0.05 (-0.69%)

19-Jun-18

6.98 -0.18 (-2.51%)

20-Jun-18

7.09 0.11 (1.58%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 74.43%
8-Day 75.96%
70.91
7.79 6.39 6.91
Castex Tech
Add to

ACTIONS

  • Castex Tech has hit 52wk low of Rs 2.05 on NSE
B 2.24 2.07 2.08 -3.26 0.01
AVERAGE VOLUME
5-Day 98833.20
10-Day 113316.80
30-Day 124476.67
67146
2.52 2.90 4.47 4.72 -0.04 -2.19

14-Jun-18

2.34 0.11 (4.93%)

15-Jun-18

2.36 0.02 (0.85%)

18-Jun-18

2.28 -0.08 (-3.39%)

19-Jun-18

2.17 -0.11 (-4.82%)

20-Jun-18

2.15 -0.02 (-0.92%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 61.35%
8-Day 64.37%
100
2.25 2.05 2.12
VKJ Infra
Add to

ACTIONS

  • VKJ Infra has hit 52wk low of Rs 0.91 on BSE
B 0.96 0.90 0.93 0.00 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
149246
1.08 1.20 2.01 2.39 0 0.85

14-Jun-18

1.01 -0.04 (-3.81%)

15-Jun-18

1.01 0 (0%)

18-Jun-18

0.96 -0.05 (-4.95%)

19-Jun-18

0.95 -0.01 (-1.04%)

20-Jun-18

0.93 -0.02 (-2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.97 0.89 0.91
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 50-Day Moving Average of 10.87 today.
B 9.50 9.13 9.21 -1.71 0.01
AVERAGE VOLUME
5-Day 18706.80
10-Day 21762.10
30-Day 22589.33
14925
9.88 10.50 12.56 11.67 -3.03 0.11

14-Jun-18

10.96 0.27 (2.53%)

15-Jun-18

10.46 -0.5 (-4.56%)

18-Jun-18

9.96 -0.5 (-4.78%)

19-Jun-18

9.18 -0.78 (-7.83%)

20-Jun-18

9.37 0.19 (2.07%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 53.08%
8-Day 57.74%
66.36
11.24 7.50 9.29
Sharon Bio Medi
Add to

ACTIONS

  • Only Sellers in Sharon Bio Medi on BSE
  • Only Buyers in Sharon Bio Medi on NSE
B 4.20 3.89 3.89 -4.89 0.01
AVERAGE VOLUME
5-Day 24592.80
10-Day 22129.90
30-Day 20080.87
34901
4.50 4.83 6.17 6.65 -0.46 -0.16

14-Jun-18

4.14 -0.13 (-3.04%)

15-Jun-18

4.34 0.2 (4.83%)

18-Jun-18

4.25 -0.09 (-2.07%)

19-Jun-18

4.30 0.05 (1.18%)

20-Jun-18

4.09 -0.21 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.29 3.89 3.95
PVP Ventures
Add to

ACTIONS

  • PVP Ventures has hit 52wk low of Rs 4.20 on NSE
B 4.46 4.20 4.25 -2.97 0.01
AVERAGE VOLUME
5-Day 80595.80
10-Day 55729.20
30-Day 55012.77
30780
4.73 5.14 6.14 5.88 212.5 0.17

14-Jun-18

4.81 -0.01 (-0.21%)

15-Jun-18

4.68 -0.13 (-2.7%)

18-Jun-18

4.73 0.05 (1.07%)

19-Jun-18

4.39 -0.34 (-7.19%)

20-Jun-18

4.38 -0.01 (-0.23%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 73.37%
8-Day 72.71%
60.73
5.25 3.51 4.24
Digjam
Add to

ACTIONS

  • Digjam has hit 52wk low of Rs 6.80 on NSE
B 7.25 7.00 7.20 -0.14 0.01
AVERAGE VOLUME
5-Day 22537.00
10-Day 28245.60
30-Day 36129.67
17970
7.95 8.82 12.21 12.12 -1.92 0.91

14-Jun-18

7.85 0.15 (1.95%)

15-Jun-18

7.69 -0.16 (-2.04%)

18-Jun-18

7.50 -0.19 (-2.47%)

19-Jun-18

7.25 -0.25 (-3.33%)

20-Jun-18

7.21 -0.04 (-0.55%)

DELIVERY AVERAGES
3-Day 77.85%
5-Day 79.46%
8-Day 77.03%
68.99
8.65 5.77 7.11
Orient Green
Add to

ACTIONS

  • Orient Green has hit 52wk low of Rs 7.65 on NSE
B 7.98 7.70 7.72 -0.52 0.01
AVERAGE VOLUME
5-Day 25714.60
10-Day 27934.40
30-Day 44693.73
16238
7.95 8.64 10.11 9.82 -4.41 0.78

14-Jun-18

7.94 -0.08 (-1%)

15-Jun-18

7.99 0.05 (0.63%)

18-Jun-18

7.97 -0.02 (-0.25%)

19-Jun-18

7.81 -0.16 (-2.01%)

20-Jun-18

7.76 -0.05 (-0.64%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 66.21%
8-Day 63.29%
62.31
9.31 6.21 7.82
Andhra Cement
Add to
B 9.20 9.02 9.02 0.00 0.01
AVERAGE VOLUME
5-Day 10535.80
10-Day 12800.50
30-Day 11853.33
13676
9.72 10.24 11.31 11.51 -3.73 -1.95

14-Jun-18

9.36 0.08 (0.86%)

15-Jun-18

9.35 -0.01 (-0.11%)

18-Jun-18

9.31 -0.04 (-0.43%)

19-Jun-18

9.18 -0.13 (-1.4%)

20-Jun-18

9.02 -0.16 (-1.74%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 76.68%
8-Day 75.43%
74.33
9.47 8.57 9.05
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi has hit 52wk low of Rs 2.01 on BSE
B 2.20 2.11 2.15 -0.92 0.01
AVERAGE VOLUME
5-Day 171099.60
10-Day 162228.20
30-Day 217160.27
55576
2.27 2.53 3.62 3.54 -3.91 0.94

14-Jun-18

2.21 0.02 (0.91%)

15-Jun-18

2.21 0 (0%)

18-Jun-18

2.18 -0.03 (-1.36%)

19-Jun-18

2.14 -0.04 (-1.83%)

20-Jun-18

2.17 0.03 (1.4%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 57.31%
8-Day 57.09%
54.95
2.60 1.74 2.15
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex closes above 50-Day Moving Average of 1.02 today.
B 1.09 1.03 1.04 -2.80 0.01
AVERAGE VOLUME
5-Day 114664.60
10-Day 198796.50
30-Day 311229.80
108192
1.00 1.02 1.22 1.16 17.33 0.92

14-Jun-18

1.05 0.05 (5%)

15-Jun-18

1.09 0.04 (3.81%)

18-Jun-18

1.09 0 (0%)

19-Jun-18

1.06 -0.03 (-2.75%)

20-Jun-18

1.07 0.01 (0.94%)

DELIVERY AVERAGES
3-Day 84.14%
5-Day 76.10%
8-Day 73.75%
94.84
1.12 1.02 1.05
Vijay Shanthi
Add to

ACTIONS

  • Vijay Shanthi has hit 52wk low of Rs 12.00 on NSE
B 11.50 11.09 11.40 3.26 0.01
AVERAGE VOLUME
5-Day 7770.20
10-Day 14866.00
30-Day 27237.63
9411
12.59 14.00 21.26 21.52 1140 0.24

14-Jun-18

12.40 -0.29 (-2.29%)

15-Jun-18

12.15 -0.25 (-2.02%)

18-Jun-18

11.75 -0.4 (-3.29%)

19-Jun-18

11.20 -0.55 (-4.68%)

20-Jun-18

11.04 -0.16 (-1.43%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 52.80%
8-Day 60.08%
21.01
11.59 10.49 11.44
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes below 30-Day Moving Average of 7.48 today.
B 7.25 7.00 7.00 -4.11 0.01
AVERAGE VOLUME
5-Day 5133.40
10-Day 5832.70
30-Day 8703.57
14813
7.49 7.97 10.83 11.13 31.82 2.03

13-Jun-18

7.35 0 (0%)

14-Jun-18

7.20 -0.15 (-2.04%)

15-Jun-18

7.20 0 (0%)

19-Jun-18

7.30 0.1 (1.39%)

20-Jun-18

7.30 0 (0%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 78.32%
8-Day 66.74%
71.63
8.76 5.84 7.04
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 7.55 on BSE
B 8.27 7.55 8.05 -0.62 0.01
AVERAGE VOLUME
5-Day 11334.60
10-Day 15244.70
30-Day 29998.37
12876
9.04 9.97 14.36 16.69 3.93 0.93

14-Jun-18

8.59 0.04 (0.47%)

15-Jun-18

8.94 0.35 (4.07%)

18-Jun-18

8.24 -0.7 (-7.83%)

19-Jun-18

8.18 -0.06 (-0.73%)

20-Jun-18

8.10 -0.08 (-0.98%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 66.18%
8-Day 61.91%
63.65
9.72 6.48 7.99
Sections
Follow us on
Available On