Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 526,914||Deal Price: 18.75||Value (cr): 0.99||Time: 09:23am
A 19.90 18.05 19.18 3.45 31.32
AVERAGE VOLUME
5-Day 19011924.00
10-Day 19866321.50
30-Day 11718529.53
16327980
15.24 15.00 19.96 19.42 -0.59 0.57

10-Aug-18

19.49 -0.58 (-2.89%)

13-Aug-18

20.53 1.04 (5.34%)

14-Aug-18

20.69 0.16 (0.78%)

16-Aug-18

18.54 -2.15 (-10.39%)

17-Aug-18

19.18 0.64 (3.45%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 10.99%
8-Day 11.68%
11.67
20.39 16.69 18.92
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above its 30-Day,150-Day,200-Day Moving Average today.
  • GMR Infra Block Deal on NSE||Qty: 655,649||Deal Price: 18.00||Value (cr): 1.18||Time: 09:48am
A 19.35 17.80 19.10 8.52 11.94
AVERAGE VOLUME
5-Day 6187565.60
10-Day 8218374.60
30-Day 7996784.90
6251336
17.83 17.07 18.48 18.51 -6.54 2.51

10-Aug-18

17.80 -0.8 (-4.3%)

13-Aug-18

17.70 -0.1 (-0.56%)

14-Aug-18

17.80 0.1 (0.56%)

16-Aug-18

17.60 -0.2 (-1.12%)

17-Aug-18

19.10 1.5 (8.52%)

DELIVERY AVERAGES
3-Day 27.82%
5-Day 28.86%
8-Day 29.62%
26.72
19.35 15.85 18.75
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 609,119||Deal Price: 13.10||Value (cr): 0.80||Time: 09:44am
A 13.30 13.01 13.10 -0.08 4.67
AVERAGE VOLUME
5-Day 5688945.40
10-Day 5810469.10
30-Day 4526441.30
3563054
14.84 15.22 17.40 17.92 -4.56 0.31

10-Aug-18

13.20 -0.99 (-6.98%)

13-Aug-18

13.07 -0.13 (-0.98%)

14-Aug-18

13.00 -0.07 (-0.54%)

16-Aug-18

13.11 0.11 (0.85%)

17-Aug-18

13.10 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day 22.23%
5-Day 24.16%
8-Day 23.25%
18.65
14.42 11.80 13.13
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 1,045,518||Deal Price: 18.25||Value (cr): 1.91||Time: 09:37am
A 18.55 18.10 18.30 1.39 3.01
AVERAGE VOLUME
5-Day 819372.60
10-Day 875858.20
30-Day 1152488.30
1646884
19.57 21.03 24.66 26.35 12.89 0.66

10-Aug-18

18.00 -0.35 (-1.91%)

13-Aug-18

17.90 -0.1 (-0.56%)

14-Aug-18

17.95 0.05 (0.28%)

16-Aug-18

18.05 0.1 (0.56%)

17-Aug-18

18.30 0.25 (1.39%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 39.57%
8-Day 37.97%
47.54
19.85 16.25 18.29
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 50-Day Moving Average of 12.20 today.
A 13.15 12.58 12.83 3.22 2.09
AVERAGE VOLUME
5-Day 1901940.80
10-Day 2003079.40
30-Day 1572593.90
1628456
11.52 12.17 22.27 26.31 29.84 0.47

10-Aug-18

12.27 -0.71 (-5.47%)

13-Aug-18

11.93 -0.34 (-2.77%)

14-Aug-18

11.71 -0.22 (-1.84%)

16-Aug-18

12.43 0.72 (6.15%)

17-Aug-18

12.83 0.4 (3.22%)

DELIVERY AVERAGES
3-Day 18.04%
5-Day 19.80%
8-Day 19.14%
14.92
13.67 11.19 12.83
Reliance Naval
Add to
A 17.74 16.31 16.65 -2.97 1.64
AVERAGE VOLUME
5-Day 635221.60
10-Day 628540.00
30-Day 371155.67
986705
14.36 13.90 25.32 30.35 -1.14 5.51

10-Aug-18

20.01 0.95 (4.98%)

13-Aug-18

19.01 -1 (-5%)

14-Aug-18

18.06 -0.95 (-5%)

16-Aug-18

17.16 -0.9 (-4.98%)

17-Aug-18

16.65 -0.51 (-2.97%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 43.59%
8-Day 49.18%
100
18.01 16.31 16.94
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on NSE
B 12.44 11.80 12.20 2.78 1.33
AVERAGE VOLUME
5-Day 681516.20
10-Day 817670.30
30-Day 780814.73
1091239
9.84 10.26 14.25 16.72 -0.16 -0.23

10-Aug-18

11.43 -0.6 (-4.99%)

13-Aug-18

11.12 -0.31 (-2.71%)

14-Aug-18

11.48 0.36 (3.24%)

16-Aug-18

11.87 0.39 (3.4%)

17-Aug-18

12.20 0.33 (2.78%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 53.50%
8-Day 50.96%
53.27
12.46 11.28 12.23
IFCI
Add to

ACTIONS

  • IFCI closes above 50-Day Moving Average of 16.27 today.
A 17.20 16.10 17.05 6.23 1.21
AVERAGE VOLUME
5-Day 529734.40
10-Day 553620.90
30-Day 729666.60
708850
16.06 16.07 20.01 21.41 -2.87 0.52

10-Aug-18

16.65 -0.35 (-2.06%)

13-Aug-18

16.25 -0.4 (-2.4%)

14-Aug-18

16.25 0 (0%)

16-Aug-18

16.05 -0.2 (-1.23%)

17-Aug-18

17.05 1 (6.23%)

DELIVERY AVERAGES
3-Day 18.88%
5-Day 19.06%
8-Day 19.50%
19.31
17.65 14.45 16.80
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 30-Day Moving Average of 14.48 today.
A 14.10 13.71 13.82 0.29 1.17
AVERAGE VOLUME
5-Day 674284.20
10-Day 763580.10
30-Day 967647.40
845707
14.32 14.91 18.04 19.78 5.6 0.19

10-Aug-18

14.24 -0.37 (-2.53%)

13-Aug-18

13.89 -0.35 (-2.46%)

14-Aug-18

13.85 -0.04 (-0.29%)

16-Aug-18

13.78 -0.07 (-0.51%)

17-Aug-18

13.82 0.04 (0.29%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 40.04%
8-Day 39.48%
32.27
16.53 11.03 13.88
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 959,816||Deal Price: 7.25||Value (cr): 0.70||Time: 09:22am
A 7.34 7.20 7.23 0.70 1.16
AVERAGE VOLUME
5-Day 1866512.00
10-Day 2693466.90
30-Day 3025535.47
1611207
7.48 7.61 10.37 11.44 -2.53 10.95

10-Aug-18

7.32 -0.13 (-1.74%)

13-Aug-18

7.19 -0.13 (-1.78%)

14-Aug-18

7.17 -0.02 (-0.28%)

16-Aug-18

7.18 0.01 (0.14%)

17-Aug-18

7.23 0.05 (0.7%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 34.47%
8-Day 35.02%
39.19
7.89 6.47 7.24
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 30-Day Moving Average of 4.16 today.
  • Only Buyers in Alok Industries on NSE
B 4.32 3.95 4.32 4.85 0.92
AVERAGE VOLUME
5-Day 1601507.60
10-Day 1743853.20
30-Day 2701477.67
2119618
4.25 3.93 3.28 3.41 -0.03 -0.04

10-Aug-18

4.47 0.09 (2.05%)

13-Aug-18

4.52 0.05 (1.12%)

14-Aug-18

4.33 -0.19 (-4.2%)

16-Aug-18

4.12 -0.21 (-4.85%)

17-Aug-18

4.32 0.2 (4.85%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
4.32 3.92 4.28
Ruchi Soya
Add to
B 10.10 9.32 9.32 -4.99 0.66
AVERAGE VOLUME
5-Day 821528.60
10-Day 650359.40
30-Day 468436.43
709482
9.63 10.61 14.14 16.06 -0.06 -0.07

10-Aug-18

8.99 0.03 (0.33%)

13-Aug-18

8.99 0 (0%)

14-Aug-18

9.42 0.43 (4.78%)

16-Aug-18

9.81 0.39 (4.14%)

17-Aug-18

9.32 -0.49 (-4.99%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 43.50%
8-Day 44.49%
46.70
10.30 9.32 9.44
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 30-Day,50-Day Moving Average today.
B 14.73 13.05 14.22 7.97 0.46
AVERAGE VOLUME
5-Day 121609.40
10-Day 95254.10
30-Day 193820.67
321961
13.42 13.85 17.20 18.48 1.61 2.94

10-Aug-18

13.81 -0.34 (-2.4%)

13-Aug-18

13.42 -0.39 (-2.82%)

14-Aug-18

13.33 -0.09 (-0.67%)

16-Aug-18

13.17 -0.16 (-1.2%)

17-Aug-18

14.22 1.05 (7.97%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 48.43%
8-Day 51.38%
35.00
15.80 10.54 14.07
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 50-Day Moving Average of 10.18 today.
B 10.59 10.07 10.10 0.40 0.45
AVERAGE VOLUME
5-Day 231861.40
10-Day 314233.60
30-Day 244250.07
449160
9.59 10.08 12.38 12.96 -4.35 1.67

10-Aug-18

10.03 0.01 (0.1%)

13-Aug-18

9.82 -0.21 (-2.09%)

14-Aug-18

9.67 -0.15 (-1.53%)

16-Aug-18

10.06 0.39 (4.03%)

17-Aug-18

10.10 0.04 (0.4%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 58.93%
8-Day 58.03%
53.29
12.07 8.05 10.25
Unitech
Add to

ACTIONS

  • Unitech closes above 30-Day,50-Day Moving Average today.
  • Unitech Block Deal on NSE||Qty: 752,378||Deal Price: 4.20||Value (cr): 0.32||Time: 09:24am
A 4.28 4.13 4.27 4.66 0.41
AVERAGE VOLUME
5-Day 509201.60
10-Day 549639.70
30-Day 506382.07
955469
4.15 4.28 5.73 6.12 -4.85 0.14

10-Aug-18

4.10 -0.16 (-3.76%)

13-Aug-18

4.07 -0.03 (-0.73%)

14-Aug-18

4.07 0 (0%)

16-Aug-18

4.08 0.01 (0.25%)

17-Aug-18

4.27 0.19 (4.66%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 43.01%
8-Day 48.21%
45.66
4.28 3.88 4.24
BAG Films
Add to

ACTIONS

  • BAG Films closes above 150-Day Moving Average of 5.17 today.
B 5.58 4.66 5.31 14.19 0.36
AVERAGE VOLUME
5-Day 188593.40
10-Day 141494.40
30-Day 70271.90
683510
4.54 4.58 5.18 5.59 -59 0.38

10-Aug-18

4.85 -0.34 (-6.55%)

13-Aug-18

5.06 0.21 (4.33%)

14-Aug-18

4.84 -0.22 (-4.35%)

16-Aug-18

4.65 -0.19 (-3.93%)

17-Aug-18

5.31 0.66 (14.19%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 64.21%
8-Day 63.52%
82.67
5.58 3.72 5.41
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
  • Jaypee Infra Block Deal on NSE||Qty: 600,000||Deal Price: 3.75||Value (cr): 0.23||Time: 09:54am
B 4.00 3.62 4.00 4.99 0.33
AVERAGE VOLUME
5-Day 639327.20
10-Day 591763.90
30-Day 499816.77
831881
5.00 5.35 8.50 10.41 -0.27 0.17

10-Aug-18

4.43 -0.23 (-4.94%)

13-Aug-18

4.21 -0.22 (-4.97%)

14-Aug-18

4.00 -0.21 (-4.99%)

16-Aug-18

3.81 -0.19 (-4.75%)

17-Aug-18

4.00 0.19 (4.99%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
4.00 3.62 3.74
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 30-Day Moving Average of 15.83 today.
B 16.85 15.65 16.55 4.75 0.32
AVERAGE VOLUME
5-Day 105956.80
10-Day 66473.70
30-Day 42019.60
195920
15.84 16.61 18.21 18.84 -15.76 2.71

10-Aug-18

15.95 0 (0%)

13-Aug-18

16.05 0.1 (0.63%)

14-Aug-18

15.90 -0.15 (-0.93%)

16-Aug-18

15.80 -0.1 (-0.63%)

17-Aug-18

16.55 0.75 (4.75%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 38.84%
8-Day 44.13%
65.25
18.95 12.65 16.41
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
B 14.23 13.91 14.02 0.00 0.32
AVERAGE VOLUME
5-Day 404056.60
10-Day 841952.40
30-Day 750956.60
227378
13.95 13.50 17.50 19.08 9.05 3.13

10-Aug-18

14.24 -0.54 (-3.65%)

13-Aug-18

14.22 -0.02 (-0.14%)

14-Aug-18

14.14 -0.08 (-0.56%)

16-Aug-18

14.02 -0.12 (-0.85%)

17-Aug-18

14.02 0 (0%)

DELIVERY AVERAGES
3-Day 39.53%
5-Day 44.17%
8-Day 42.40%
38.22
16.82 11.22 14.04
Subex
Add to

ACTIONS

  • Subex closes above 50-Day Moving Average of 5.73 today.
B 6.18 5.80 6.00 2.56 0.31
AVERAGE VOLUME
5-Day 488659.00
10-Day 435013.70
30-Day 563043.37
521842
5.58 5.74 7.43 7.79 -26.09 0.45

10-Aug-18

5.23 -0.1 (-1.88%)

13-Aug-18

5.24 0.01 (0.19%)

14-Aug-18

5.67 0.43 (8.21%)

16-Aug-18

5.85 0.18 (3.17%)

17-Aug-18

6.00 0.15 (2.56%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 60.22%
8-Day 60.98%
69.45
7.02 4.68 6.02
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 15.63 today.
B 15.25 15.00 15.10 1.00 0.25
AVERAGE VOLUME
5-Day 118796.60
10-Day 128404.00
30-Day 140342.40
167203
15.57 16.03 19.13 20.18 -0.3 -0.15

10-Aug-18

15.70 -0.25 (-1.57%)

13-Aug-18

15.55 -0.15 (-0.96%)

14-Aug-18

15.45 -0.1 (-0.64%)

16-Aug-18

14.95 -0.5 (-3.24%)

17-Aug-18

15.10 0.15 (1%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 48.64%
8-Day 50.65%
51.58
17.90 12.00 15.10
ILandFS
Add to

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 14.03 today.
B 14.32 13.90 13.93 -0.36 0.24
AVERAGE VOLUME
5-Day 150923.00
10-Day 172409.60
30-Day 160200.77
174909
14.04 14.26 17.67 19.75 107.15 3.31

10-Aug-18

14.15 -0.4 (-2.75%)

13-Aug-18

13.96 -0.19 (-1.34%)

14-Aug-18

13.78 -0.18 (-1.29%)

16-Aug-18

13.98 0.2 (1.45%)

17-Aug-18

13.93 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 56.83%
8-Day 58.98%
57.53
16.77 11.19 14.03
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
  • Lloyds Steels Block Deal on NSE||Qty: 900,000||Deal Price: 0.95||Value (cr): 0.09||Time: 09:39am
B 1.04 0.96 0.96 -4.95 0.23
AVERAGE VOLUME
5-Day 146217.60
10-Day 156192.90
30-Day 129097.80
2431152
1.04 1.08 1.48 1.63 13.71 0.81

10-Aug-18

1.16 -0.06 (-4.92%)

13-Aug-18

1.11 -0.05 (-4.31%)

14-Aug-18

1.06 -0.05 (-4.5%)

16-Aug-18

1.01 -0.05 (-4.72%)

17-Aug-18

0.96 -0.05 (-4.95%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 59.90%
8-Day 60.50%
60.80
1.06 0.96 0.97
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
B 1.83 1.67 1.73 -1.14 0.23
AVERAGE VOLUME
5-Day 622194.20
10-Day 734792.20
30-Day 1383098.57
1335742
1.75 1.86 7.16 7.74 -0.18 0.03

10-Aug-18

2.03 0.09 (4.64%)

13-Aug-18

1.93 -0.1 (-4.93%)

14-Aug-18

1.84 -0.09 (-4.66%)

16-Aug-18

1.75 -0.09 (-4.89%)

17-Aug-18

1.73 -0.02 (-1.14%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 54.01%
8-Day 56.66%
39.02
1.83 1.67 1.76
BLB
Add to

ACTIONS

  • BLB has hit 52wk low of Rs 4.70 on NSE
B 5.00 4.81 4.81 -1.84 0.22
AVERAGE VOLUME
5-Day 134295.40
10-Day 84931.80
30-Day 44106.40
450794
6.33 6.93 6.99 7.13 60.13 0.26

10-Aug-18

4.88 -0.11 (-2.2%)

13-Aug-18

4.90 0.02 (0.41%)

14-Aug-18

4.80 -0.1 (-2.04%)

16-Aug-18

4.90 0.1 (2.08%)

17-Aug-18

4.81 -0.09 (-1.84%)

DELIVERY AVERAGES
3-Day 80.01%
5-Day 88.73%
8-Day 89.95%
93.03
5.14 4.66 4.99
Hathway Cable
Add to
A 19.20 17.90 18.85 5.60 0.18
AVERAGE VOLUME
5-Day 175693.60
10-Day 300568.20
30-Day 274123.60
96298
17.75 21.63 30.97 32.98 32.5 1.49

10-Aug-18

20.55 -0.9 (-4.2%)

13-Aug-18

18.90 -1.65 (-8.03%)

14-Aug-18

18.45 -0.45 (-2.38%)

16-Aug-18

17.85 -0.6 (-3.25%)

17-Aug-18

18.85 1 (5.6%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 53.92%
8-Day 53.44%
50.97
21.40 14.30 18.81
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 50-Day Moving Average of 17.48 today.
B 17.00 16.50 16.95 1.80 0.18
AVERAGE VOLUME
5-Day 71264.80
10-Day 83231.60
30-Day 114434.93
106454
16.92 17.20 24.05 27.40 44.61 0.47

10-Aug-18

17.20 -0.6 (-3.37%)

13-Aug-18

16.70 -0.5 (-2.91%)

14-Aug-18

16.50 -0.2 (-1.2%)

16-Aug-18

16.65 0.15 (0.91%)

17-Aug-18

16.95 0.3 (1.8%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 64.23%
8-Day 63.22%
57.24
19.95 13.35 16.81
Dena Bank
Add to
A 16.95 16.60 16.90 2.11 0.16
AVERAGE VOLUME
5-Day 190506.60
10-Day 304720.20
30-Day 192760.07
97121
15.50 15.74 18.69 20.37 -1.52 0.41

10-Aug-18

17.30 -0.9 (-4.95%)

13-Aug-18

16.95 -0.35 (-2.02%)

14-Aug-18

16.80 -0.15 (-0.88%)

16-Aug-18

16.55 -0.25 (-1.49%)

17-Aug-18

16.90 0.35 (2.11%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 27.81%
8-Day 25.20%
32.60
19.85 13.25 16.82
Emco
Add to

ACTIONS

  • Only Sellers in Emco on NSE
B 14.33 12.97 12.97 -4.98 0.16
AVERAGE VOLUME
5-Day 206383.60
10-Day 137819.30
30-Day 60265.03
121245
8.46 7.91 12.00 13.87 -0.63 0.29

10-Aug-18

11.80 0.56 (4.98%)

13-Aug-18

12.39 0.59 (5%)

14-Aug-18

13.00 0.61 (4.92%)

16-Aug-18

13.65 0.65 (5%)

17-Aug-18

12.97 -0.68 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 93.40%
100
14.33 12.97 14.13
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 15.73 today.
B 16.15 15.60 15.70 2.61 0.16
AVERAGE VOLUME
5-Day 72569.00
10-Day 76131.90
30-Day 58535.73
99235
15.75 16.42 22.59 25.60 -0.9 0.32

10-Aug-18

15.60 -0.7 (-4.29%)

13-Aug-18

15.10 -0.5 (-3.21%)

14-Aug-18

14.85 -0.25 (-1.66%)

16-Aug-18

15.30 0.45 (3.03%)

17-Aug-18

15.70 0.4 (2.61%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 53.83%
8-Day 54.54%
42.13
18.35 12.25 15.93
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 50-Day Moving Average of 19.59 today.
B 19.50 19.00 19.05 0.00 0.15
AVERAGE VOLUME
5-Day 100300.00
10-Day 186265.90
30-Day 258115.00
77307
17.72 18.65 26.82 34.62 4.92 0.98

10-Aug-18

19.20 -0.25 (-1.29%)

13-Aug-18

19.10 -0.1 (-0.52%)

14-Aug-18

19.00 -0.1 (-0.52%)

16-Aug-18

19.05 0.05 (0.26%)

17-Aug-18

19.05 0 (0%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 56.04%
8-Day 46.26%
44.08
22.85 15.25 19.12
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 1.00 on NSE
B 1.10 1.02 1.09 2.83 0.14
AVERAGE VOLUME
5-Day 1341051.80
10-Day 1310264.60
30-Day 1247284.97
1285792
1.26 1.47 2.35 2.55 13.63 0.11

10-Aug-18

1.20 0.05 (4.35%)

13-Aug-18

1.14 -0.06 (-5%)

14-Aug-18

1.11 -0.03 (-2.63%)

16-Aug-18

1.06 -0.05 (-4.5%)

17-Aug-18

1.09 0.03 (2.83%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 70.11%
8-Day 69.10%
56.50
1.11 1.01 1.07
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 200-Day Moving Average of 12.12 today.
B 12.55 11.74 12.27 3.98 0.14
AVERAGE VOLUME
5-Day 90280.20
10-Day 75426.60
30-Day 76165.80
110887
11.71 11.46 12.38 12.13 17.78 0.89

10-Aug-18

11.92 -0.22 (-1.81%)

13-Aug-18

11.90 -0.02 (-0.17%)

14-Aug-18

11.87 -0.03 (-0.25%)

16-Aug-18

11.80 -0.07 (-0.59%)

17-Aug-18

12.27 0.47 (3.98%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 69.54%
8-Day 63.05%
49.43
14.16 9.44 12.27
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes above 50-Day Moving Average of 3.01 today.
B 2.99 2.90 2.96 3.14 0.13
AVERAGE VOLUME
5-Day 814718.40
10-Day 2411676.80
30-Day 1365866.90
438411
2.82 2.95 4.45 5.20 -3.52 0.19

10-Aug-18

3.02 -0.1 (-3.21%)

13-Aug-18

2.87 -0.15 (-4.97%)

14-Aug-18

2.89 0.02 (0.7%)

16-Aug-18

2.87 -0.02 (-0.69%)

17-Aug-18

2.96 0.09 (3.14%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 42.50%
8-Day 39.63%
40.13
3.44 2.30 2.95
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 50-Day Moving Average of 12.47 today.
B 12.36 11.70 12.26 4.07 0.12
AVERAGE VOLUME
5-Day 78813.20
10-Day 82385.60
30-Day 149718.77
96308
12.52 12.77 10.84 10.45 18.58 0.31

10-Aug-18

12.08 -0.12 (-0.98%)

13-Aug-18

11.85 -0.23 (-1.9%)

14-Aug-18

11.89 0.04 (0.34%)

16-Aug-18

11.78 -0.11 (-0.93%)

17-Aug-18

12.26 0.48 (4.07%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 38.49%
8-Day 33.28%
37.73
12.36 11.20 12.01
PVP Ventures
Add to

ACTIONS

  • PVP Ventures has hit 52wk low of Rs 3.47 on BSE
B 3.99 3.47 3.81 -3.05 0.11
AVERAGE VOLUME
5-Day 92828.80
10-Day 78037.30
30-Day 51618.70
295756
4.05 4.17 5.59 5.68 -27.21 0.15

10-Aug-18

3.99 -0.27 (-6.34%)

13-Aug-18

3.96 -0.03 (-0.75%)

14-Aug-18

3.90 -0.06 (-1.52%)

16-Aug-18

3.93 0.03 (0.77%)

17-Aug-18

3.81 -0.12 (-3.05%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 75.77%
8-Day 74.24%
96.53
4.71 3.15 3.68
Rattan Power
Add to

ACTIONS

  • Rattan Power closes above 50-Day Moving Average of 3.70 today.
A 4.23 4.10 4.13 2.23 0.10
AVERAGE VOLUME
5-Day 382524.40
10-Day 525181.50
30-Day 486664.43
233072
3.62 3.67 5.00 5.69 -4.21 0.26

10-Aug-18

3.93 -0.03 (-0.76%)

13-Aug-18

3.83 -0.1 (-2.54%)

14-Aug-18

3.95 0.12 (3.13%)

16-Aug-18

4.04 0.09 (2.28%)

17-Aug-18

4.13 0.09 (2.23%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 46.18%
8-Day 46.12%
39.84
4.84 3.24 4.14
IOB
Add to

ACTIONS

  • IOB closes above 50-Day Moving Average of 14.82 today.
A 15.65 15.25 15.33 -0.07 0.10
AVERAGE VOLUME
5-Day 64360.00
10-Day 88834.60
30-Day 89441.43
62333
14.55 14.70 17.48 19.03 -1.12 0.56

10-Aug-18

15.90 -0.23 (-1.43%)

13-Aug-18

15.74 -0.16 (-1.01%)

14-Aug-18

15.56 -0.18 (-1.14%)

16-Aug-18

15.34 -0.22 (-1.41%)

17-Aug-18

15.33 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 36.65%
8-Day 41.55%
56.62
18.40 12.28 15.44
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above 30-Day Moving Average of 6.51 today.
B 6.62 6.50 6.55 0.31 0.09
AVERAGE VOLUME
5-Day 159836.60
10-Day 281814.80
30-Day 395617.23
141760
6.51 6.70 9.28 10.78 -1.31 0.21

10-Aug-18

6.77 -0.09 (-1.31%)

13-Aug-18

6.57 -0.2 (-2.95%)

14-Aug-18

6.62 0.05 (0.76%)

16-Aug-18

6.53 -0.09 (-1.36%)

17-Aug-18

6.55 0.02 (0.31%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 51.26%
8-Day 51.83%
58.85
7.83 5.23 6.56
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
B 3.50 3.22 3.25 -2.11 0.09
AVERAGE VOLUME
5-Day 258010.60
10-Day 365769.60
30-Day 407411.97
279771
3.32 3.53 5.20 4.99 108.33 1.34

10-Aug-18

3.55 0.15 (4.41%)

13-Aug-18

3.43 -0.12 (-3.38%)

14-Aug-18

3.41 -0.02 (-0.58%)

16-Aug-18

3.32 -0.09 (-2.64%)

17-Aug-18

3.25 -0.07 (-2.11%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 64.47%
8-Day 63.27%
62.90
3.98 2.66 3.29
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
B 17.11 15.49 16.83 3.25 0.09
AVERAGE VOLUME
5-Day 35552.40
10-Day 65494.00
30-Day 44041.50
51944
14.74 15.80 29.86 35.88 168.3 0.78

10-Aug-18

18.99 0.9 (4.98%)

13-Aug-18

18.05 -0.94 (-4.95%)

14-Aug-18

17.15 -0.9 (-4.99%)

16-Aug-18

16.30 -0.85 (-4.96%)

17-Aug-18

16.83 0.53 (3.25%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 61.90%
8-Day 57.27%
90.72
17.11 15.49 16.47
3i Infotech
Add to

ACTIONS

  • 3i Infotech Block Deal on NSE||Qty: 535,000||Deal Price: 3.60||Value (cr): 0.19||Time: 11:30am
B 3.68 3.53 3.58 0.28 0.08
AVERAGE VOLUME
5-Day 190390.60
10-Day 349032.20
30-Day 417153.23
227978
3.70 3.94 4.97 4.98 -8.95 3.89

10-Aug-18

3.68 0 (0%)

13-Aug-18

3.59 -0.09 (-2.45%)

14-Aug-18

3.65 0.06 (1.67%)

16-Aug-18

3.57 -0.08 (-2.19%)

17-Aug-18

3.58 0.01 (0.28%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 41.46%
8-Day 43.53%
40.85
4.28 2.86 3.58
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on BSE
B 19.30 18.55 18.55 -4.87 0.08
AVERAGE VOLUME
5-Day 63514.20
10-Day 52635.80
30-Day 38583.53
42232
17.55 16.89 20.47 21.73 0.78 0.2

10-Aug-18

22.05 1.05 (5%)

13-Aug-18

21.55 -0.5 (-2.27%)

14-Aug-18

20.50 -1.05 (-4.87%)

16-Aug-18

19.50 -1 (-4.88%)

17-Aug-18

18.55 -0.95 (-4.87%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 62.42%
8-Day 64.92%
67.92
20.45 18.55 18.63
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 50-Day Moving Average of 18.98 today.
A 19.85 19.10 19.25 0.52 0.08
AVERAGE VOLUME
5-Day 42091.80
10-Day 51855.70
30-Day 51793.47
40585
18.89 19.02 22.16 24.49 -1.73 0.83

10-Aug-18

19.45 -0.65 (-3.23%)

13-Aug-18

19.05 -0.4 (-2.06%)

14-Aug-18

18.80 -0.25 (-1.31%)

16-Aug-18

19.15 0.35 (1.86%)

17-Aug-18

19.25 0.1 (0.52%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 24.42%
8-Day 25.86%
14.83
22.95 15.35 19.36
Videocon Ind
Add to

ACTIONS

  • Videocon Ind has hit 52wk low of Rs 4.95 on NSE
A 5.32 4.95 5.07 -2.69 0.08
AVERAGE VOLUME
5-Day 125004.20
10-Day 109161.10
30-Day 100168.20
152457
6.42 7.12 11.98 13.32 -0.02 0.05

10-Aug-18

5.94 0.07 (1.19%)

13-Aug-18

5.71 -0.23 (-3.87%)

14-Aug-18

5.48 -0.23 (-4.03%)

16-Aug-18

5.21 -0.27 (-4.93%)

17-Aug-18

5.07 -0.14 (-2.69%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
5.47 4.95 5.09
Digjam
Add to

ACTIONS

  • Digjam closes above 50-Day Moving Average of 6.80 today.
B 7.39 6.61 6.84 3.32 0.08
AVERAGE VOLUME
5-Day 39615.60
10-Day 55739.30
30-Day 61174.73
111764
6.69 6.83 9.56 11.09 -1.74 0.83

10-Aug-18

7.10 -0.2 (-2.74%)

13-Aug-18

6.91 -0.19 (-2.68%)

14-Aug-18

6.71 -0.2 (-2.89%)

16-Aug-18

6.62 -0.09 (-1.34%)

17-Aug-18

6.84 0.22 (3.32%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 67.87%
8-Day 63.16%
86.48
7.94 5.30 6.95
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 150-Day Moving Average of 18.05 today.
B 19.70 18.20 18.90 1.07 0.08
AVERAGE VOLUME
5-Day 38361.60
10-Day 22601.50
30-Day 13757.33
40047
16.13 16.37 18.02 18.98 22.24 1.33

10-Aug-18

16.50 0.3 (1.85%)

13-Aug-18

16.00 -0.5 (-3.03%)

14-Aug-18

16.40 0.4 (2.5%)

16-Aug-18

18.70 2.3 (14.02%)

17-Aug-18

18.90 0.2 (1.07%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 30.87%
8-Day 34.21%
24.86
22.40 15.00 19.17
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
B 4.10 3.81 3.91 -0.51 0.07
AVERAGE VOLUME
5-Day 119737.40
10-Day 150042.20
30-Day 168311.80
191044
3.66 3.81 4.98 5.95 -391 0.8

10-Aug-18

4.02 -0.02 (-0.5%)

13-Aug-18

3.88 -0.14 (-3.48%)

14-Aug-18

3.95 0.07 (1.8%)

16-Aug-18

3.93 -0.02 (-0.51%)

17-Aug-18

3.91 -0.02 (-0.51%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 53.62%
8-Day 54.12%
40.12
4.12 3.74 3.95
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 30-Day,50-Day Moving Average today.
B 12.90 12.66 12.82 0.87 0.07
AVERAGE VOLUME
5-Day 48313.40
10-Day 47950.40
30-Day 51517.60
56089
12.88 13.13 16.34 16.72 -42.73 0.71

10-Aug-18

13.24 0.35 (2.72%)

13-Aug-18

12.85 -0.39 (-2.95%)

14-Aug-18

12.90 0.05 (0.39%)

16-Aug-18

12.71 -0.19 (-1.47%)

17-Aug-18

12.82 0.11 (0.87%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 56.38%
8-Day 55.97%
65.45
15.25 10.17 12.80
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
B 18.85 17.95 18.30 -2.92 0.07
AVERAGE VOLUME
5-Day 35131.40
10-Day 30533.60
30-Day 20931.40
38192
20.34 22.19 38.68 68.09 -0.94 0.14

10-Aug-18

19.75 -0.25 (-1.25%)

13-Aug-18

19.50 -0.25 (-1.27%)

14-Aug-18

19.05 -0.45 (-2.31%)

16-Aug-18

18.85 -0.2 (-1.05%)

17-Aug-18

18.30 -0.55 (-2.92%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 80.94%
8-Day 80.18%
98.85
19.75 17.95 18.23
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
B 1.46 1.36 1.38 -3.50 0.07
AVERAGE VOLUME
5-Day 346601.00
10-Day 387526.10
30-Day 467965.83
497902
1.43 1.43 2.86 3.76 -0.81 0.17

10-Aug-18

1.48 0 (0%)

13-Aug-18

1.43 -0.05 (-3.38%)

14-Aug-18

1.42 -0.01 (-0.7%)

16-Aug-18

1.43 0.01 (0.7%)

17-Aug-18

1.38 -0.05 (-3.5%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.50 1.36 1.38
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 30-Day Moving Average of 12.78 today.
B 12.79 12.15 12.29 -2.15 0.07
AVERAGE VOLUME
5-Day 53199.20
10-Day 73419.40
30-Day 134341.57
53112
12.73 13.54 18.31 19.49 20.48 4.49

10-Aug-18

13.22 -0.05 (-0.38%)

13-Aug-18

12.89 -0.33 (-2.5%)

14-Aug-18

12.86 -0.03 (-0.23%)

16-Aug-18

12.56 -0.3 (-2.33%)

17-Aug-18

12.29 -0.27 (-2.15%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 58.36%
8-Day 52.29%
46.85
15.07 10.05 12.55
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 50-Day Moving Average of 12.83 today.
B 13.19 12.97 13.04 1.40 0.06
AVERAGE VOLUME
5-Day 75175.60
10-Day 128937.70
30-Day 90760.67
49684
12.61 12.84 14.83 17.45 -1.83 0.34

10-Aug-18

13.04 -0.3 (-2.25%)

13-Aug-18

12.87 -0.17 (-1.3%)

14-Aug-18

12.83 -0.04 (-0.31%)

16-Aug-18

12.86 0.03 (0.23%)

17-Aug-18

13.04 0.18 (1.4%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 52.96%
8-Day 56.85%
55.04
15.43 10.29 13.01
Ansal Propertie
Add to
B 16.95 16.30 16.55 4.75 0.06
AVERAGE VOLUME
5-Day 31732.60
10-Day 28977.70
30-Day 26283.07
38126
16.04 16.84 20.33 21.24 -7.04 0.16

10-Aug-18

16.80 0.65 (4.02%)

13-Aug-18

16.25 -0.55 (-3.27%)

14-Aug-18

16.15 -0.1 (-0.62%)

16-Aug-18

15.80 -0.35 (-2.17%)

17-Aug-18

16.55 0.75 (4.75%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 50.93%
8-Day 55.23%
68.44
18.95 12.65 16.65
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 30-Day Moving Average of 12.19 today.
A 12.55 12.02 12.08 -0.17 0.06
AVERAGE VOLUME
5-Day 49642.60
10-Day 86220.80
30-Day 117418.43
49063
12.17 12.98 14.75 15.23 -0.77 2.6

10-Aug-18

12.41 -0.18 (-1.43%)

13-Aug-18

12.12 -0.29 (-2.34%)

14-Aug-18

12.29 0.17 (1.4%)

16-Aug-18

12.10 -0.19 (-1.55%)

17-Aug-18

12.08 -0.02 (-0.17%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 55.49%
8-Day 47.52%
42.22
14.52 9.68 12.17
Assam Company
Add to

ACTIONS

  • Assam Company closes above 200-Day Moving Average of 4.55 today.
B 4.90 4.52 4.71 0.64 0.06
AVERAGE VOLUME
5-Day 192027.60
10-Day 567789.60
30-Day 365642.13
125006
4.04 3.67 4.25 4.56 -0.18 -0.26

10-Aug-18

4.93 -0.25 (-4.83%)

13-Aug-18

4.69 -0.24 (-4.87%)

14-Aug-18

4.46 -0.23 (-4.9%)

16-Aug-18

4.68 0.22 (4.93%)

17-Aug-18

4.71 0.03 (0.64%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 68.00%
8-Day 69.11%
67.33
4.91 4.45 4.78
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above 50-Day Moving Average of 2.15 today.
B 2.44 2.35 2.38 0.85 0.06
AVERAGE VOLUME
5-Day 201652.80
10-Day 308297.20
30-Day 186791.43
244744
2.16 2.16 2.91 3.32 -4.41 0.67

10-Aug-18

2.30 -0.09 (-3.77%)

13-Aug-18

2.28 -0.02 (-0.87%)

14-Aug-18

2.37 0.09 (3.95%)

16-Aug-18

2.36 -0.01 (-0.42%)

17-Aug-18

2.38 0.02 (0.85%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 64.10%
8-Day 55.85%
59.28
2.83 1.89 2.39
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 30-Day,50-Day Moving Average today.
B 9.36 8.59 9.28 8.03 0.06
AVERAGE VOLUME
5-Day 16685.60
10-Day 15927.90
30-Day 9178.30
62159
8.68 9.07 11.37 11.68 -3.33 0.11

10-Aug-18

8.63 -0.48 (-5.27%)

13-Aug-18

8.49 -0.14 (-1.62%)

14-Aug-18

8.59 0.1 (1.18%)

16-Aug-18

8.59 0 (0%)

17-Aug-18

9.28 0.69 (8.03%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 68.14%
8-Day 71.79%
75.67
10.30 6.88 8.90
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on BSE
B 3.08 2.95 3.03 1.34 0.05
AVERAGE VOLUME
5-Day 143428.00
10-Day 129600.70
30-Day 150547.33
150821
3.18 3.72 16.77 31.17 0.89 0.01

10-Aug-18

3.17 0.08 (2.59%)

13-Aug-18

3.02 -0.15 (-4.73%)

14-Aug-18

2.89 -0.13 (-4.3%)

16-Aug-18

2.99 0.1 (3.46%)

17-Aug-18

3.03 0.04 (1.34%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
3.13 2.85 3.01
Dhanlaxmi Bank
Add to
B 15.80 15.40 15.50 -0.32 0.04
AVERAGE VOLUME
5-Day 21991.00
10-Day 47721.40
30-Day 35100.93
28264
16.59 17.51 21.10 23.89 -5.03 0.58

10-Aug-18

16.10 -0.4 (-2.42%)

13-Aug-18

15.70 -0.4 (-2.48%)

14-Aug-18

15.65 -0.05 (-0.32%)

16-Aug-18

15.55 -0.1 (-0.64%)

17-Aug-18

15.50 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 75.51%
5-Day 74.02%
8-Day 69.34%
74.56
18.65 12.45 15.53
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on NSE
B 14.70 13.75 14.30 2.14 0.04
AVERAGE VOLUME
5-Day 40702.20
10-Day 75987.10
30-Day 101682.47
30632
13.69 13.02 18.80 22.31 -0.15 -0.09

10-Aug-18

15.10 -0.55 (-3.51%)

13-Aug-18

14.45 -0.65 (-4.3%)

14-Aug-18

14.55 0.1 (0.69%)

16-Aug-18

14.00 -0.55 (-3.78%)

17-Aug-18

14.30 0.3 (2.14%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 78.04%
8-Day 0.00%
100
14.70 13.30 14.52
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes below 50-Day Moving Average of 15.92 today.
B 17.75 17.25 17.35 2.06 0.04
AVERAGE VOLUME
5-Day 66479.40
10-Day 40506.10
30-Day 31156.50
25102
15.28 15.76 23.09 23.38 102.06 1.37

10-Aug-18

17.00 0.85 (5.26%)

13-Aug-18

18.10 1.1 (6.47%)

14-Aug-18

18.20 0.1 (0.55%)

16-Aug-18

17.00 -1.2 (-6.59%)

17-Aug-18

17.35 0.35 (2.06%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 40.45%
8-Day 43.60%
53.96
20.40 13.60 17.48
ILandFS Engg
Add to
B 20.80 19.45 19.80 -1.74 0.04
AVERAGE VOLUME
5-Day 57025.00
10-Day 34327.70
30-Day 21161.70
21440
23.19 25.29 33.75 37.95 -2.9 1.92

10-Aug-18

22.45 -1.3 (-5.47%)

13-Aug-18

22.25 -0.2 (-0.89%)

14-Aug-18

21.00 -1.25 (-5.62%)

16-Aug-18

20.15 -0.85 (-4.05%)

17-Aug-18

19.80 -0.35 (-1.74%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 28.75%
8-Day 32.27%
56.04
24.15 16.15 20.00
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes above 30-Day Moving Average of 13.83 today.
B 13.60 13.01 13.02 -0.46 0.04
AVERAGE VOLUME
5-Day 41758.80
10-Day 29666.30
30-Day 70480.57
32409
13.71 14.28 12.79 13.00 8.35 1.27

10-Aug-18

13.49 0.23 (1.73%)

13-Aug-18

13.54 0.05 (0.37%)

14-Aug-18

13.95 0.41 (3.03%)

16-Aug-18

13.08 -0.87 (-6.24%)

17-Aug-18

13.02 -0.06 (-0.46%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 50.75%
8-Day 53.97%
68.31
15.69 10.47 13.25
JVL Agro Ind
Add to

ACTIONS

  • Only Sellers in JVL Agro Ind on NSE
B 8.53 8.53 8.53 -4.91 0.04
AVERAGE VOLUME
5-Day 15171.40
10-Day 52940.00
30-Day 43203.13
47799
10.26 12.77 21.96 22.49 9.07 0.24

10-Aug-18

10.45 -0.54 (-4.91%)

13-Aug-18

9.93 -0.52 (-4.98%)

14-Aug-18

9.44 -0.49 (-4.93%)

16-Aug-18

8.97 -0.47 (-4.98%)

17-Aug-18

8.53 -0.44 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 51.51%
8-Day 56.08%
100
9.41 8.53 8.53
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
B 12.00 11.05 11.60 0.00 0.04
AVERAGE VOLUME
5-Day 41523.20
10-Day 43496.30
30-Day 76701.07
34974
12.75 13.92 18.93 21.66 -6.52 0.36

10-Aug-18

12.65 -0.15 (-1.17%)

13-Aug-18

12.75 0.1 (0.79%)

14-Aug-18

12.15 -0.6 (-4.71%)

16-Aug-18

11.60 -0.55 (-4.53%)

17-Aug-18

11.60 0 (0%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 70.77%
8-Day 58.62%
68.10
12.15 11.05 11.63
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes above 50-Day Moving Average of 15.37 today.
B 16.70 15.75 15.95 3.57 0.04
AVERAGE VOLUME
5-Day 13868.80
10-Day 8783.00
30-Day 8357.57
23609
14.96 15.34 19.64 20.72 -4.33 0.23

10-Aug-18

15.95 0.5 (3.24%)

13-Aug-18

15.30 -0.65 (-4.08%)

14-Aug-18

15.35 0.05 (0.33%)

16-Aug-18

15.40 0.05 (0.33%)

17-Aug-18

15.95 0.55 (3.57%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 50.72%
8-Day 52.14%
69.56
18.45 12.35 16.25
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
B 5.65 5.21 5.62 4.27 0.04
AVERAGE VOLUME
5-Day 34577.00
10-Day 60571.30
30-Day 45625.07
65489
5.22 5.03 7.74 8.72 -3.12 -112.4

10-Aug-18

6.27 -0.32 (-4.86%)

13-Aug-18

5.96 -0.31 (-4.94%)

14-Aug-18

5.67 -0.29 (-4.87%)

16-Aug-18

5.39 -0.28 (-4.94%)

17-Aug-18

5.62 0.23 (4.27%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 66.60%
8-Day 68.12%
76.44
5.65 5.13 5.38
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
B 1.43 1.33 1.41 0.71 0.04
AVERAGE VOLUME
5-Day 178776.60
10-Day 173263.50
30-Day 358927.30
256895
1.55 1.48 3.04 3.50 -0.05 -0.07

10-Aug-18

1.47 0.03 (2.08%)

13-Aug-18

1.41 -0.06 (-4.08%)

14-Aug-18

1.46 0.05 (3.55%)

16-Aug-18

1.40 -0.06 (-4.11%)

17-Aug-18

1.41 0.01 (0.71%)

DELIVERY AVERAGES
3-Day 86.04%
5-Day 89.42%
8-Day 65.15%
79.95
1.47 1.33 1.37
TataTeleservice
Add to
B 5.05 4.93 4.96 -0.40 0.04
AVERAGE VOLUME
5-Day 133944.40
10-Day 181347.00
30-Day 264991.43
72041
4.71 4.74 5.58 6.07 -0.1 -0.06

10-Aug-18

5.22 0.07 (1.36%)

13-Aug-18

5.19 -0.03 (-0.57%)

14-Aug-18

5.10 -0.09 (-1.73%)

16-Aug-18

4.98 -0.12 (-2.35%)

17-Aug-18

4.96 -0.02 (-0.4%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 54.86%
8-Day 55.51%
39.74
5.97 3.99 4.98
Amtek Auto
Add to

ACTIONS

  • Amtek Auto has hit 52wk low of Rs 6.60 on NSE
B 7.14 6.70 6.86 -0.58 0.03
AVERAGE VOLUME
5-Day 74495.00
10-Day 128703.90
30-Day 117954.97
50557
7.74 8.44 16.40 19.15 -0.08 0.06

10-Aug-18

7.13 0.02 (0.28%)

13-Aug-18

6.89 -0.24 (-3.37%)

14-Aug-18

6.98 0.09 (1.31%)

16-Aug-18

6.90 -0.08 (-1.15%)

17-Aug-18

6.86 -0.04 (-0.58%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
7.24 6.56 6.87
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
B 3.50 3.18 3.40 1.80 0.03
AVERAGE VOLUME
5-Day 70670.00
10-Day 77439.90
30-Day 77693.70
100540
3.46 3.87 7.57 7.62 -17.89 1.67

10-Aug-18

3.52 0.16 (4.76%)

13-Aug-18

3.69 0.17 (4.83%)

14-Aug-18

3.51 -0.18 (-4.88%)

16-Aug-18

3.34 -0.17 (-4.84%)

17-Aug-18

3.40 0.06 (1.8%)

DELIVERY AVERAGES
3-Day 88.78%
5-Day 85.61%
8-Day 88.07%
99.62
3.50 3.18 3.28
Lakshmi Energy
Add to

ACTIONS

  • Only Sellers in Lakshmi Energy on NSE
B 12.30 11.49 11.80 -2.40 0.03
AVERAGE VOLUME
5-Day 14934.40
10-Day 18681.70
30-Day 16770.47
27237
11.91 12.60 18.44 21.99 -2.58 0.29

10-Aug-18

13.70 0.15 (1.11%)

13-Aug-18

13.27 -0.43 (-3.14%)

14-Aug-18

12.68 -0.59 (-4.45%)

16-Aug-18

12.09 -0.59 (-4.65%)

17-Aug-18

11.80 -0.29 (-2.4%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 70.98%
8-Day 68.07%
87.26
12.69 11.49 11.60
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 14.04 today.
B 17.10 14.15 14.32 0.21 0.03
AVERAGE VOLUME
5-Day 21434.60
10-Day 20388.40
30-Day 26897.10
22264
13.63 14.68 22.26 26.21 204.57 1.34

10-Aug-18

14.76 -0.04 (-0.27%)

13-Aug-18

13.93 -0.83 (-5.62%)

14-Aug-18

13.93 0 (0%)

16-Aug-18

14.29 0.36 (2.58%)

17-Aug-18

14.32 0.03 (0.21%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 34.43%
8-Day 31.74%
32.44
17.14 11.44 14.35
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
B 5.28 4.91 5.10 1.39 0.03
AVERAGE VOLUME
5-Day 124547.60
10-Day 72059.30
30-Day 98382.90
61746
5.53 5.75 6.70 6.44 10 0.51

10-Aug-18

5.65 -0.17 (-2.92%)

13-Aug-18

5.56 -0.09 (-1.59%)

14-Aug-18

5.29 -0.27 (-4.86%)

16-Aug-18

5.03 -0.26 (-4.91%)

17-Aug-18

5.10 0.07 (1.39%)

DELIVERY AVERAGES
3-Day 75.20%
5-Day 69.27%
8-Day 70.86%
65.12
5.28 4.78 5.14
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on NSE
B 3.08 3.08 3.08 -4.94 0.03
AVERAGE VOLUME
5-Day 264759.60
10-Day 300134.30
30-Day 354154.30
97297
3.05 3.26 7.19 8.91 -4.16 0.24

10-Aug-18

3.76 0.17 (4.74%)

13-Aug-18

3.58 -0.18 (-4.79%)

14-Aug-18

3.41 -0.17 (-4.75%)

16-Aug-18

3.24 -0.17 (-4.99%)

17-Aug-18

3.08 -0.16 (-4.94%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
3.40 3.08 3.08
United Bank
Add to

ACTIONS

  • United Bank EGM on Aug 14, 2018||Announcement date: Aug 03, 2018
B 11.64 11.49 11.56 1.40 0.03
AVERAGE VOLUME
5-Day 40421.60
10-Day 51609.30
30-Day 44443.23
25098
11.38 11.41 12.95 14.16 -2.13 0.45

10-Aug-18

11.80 -0.19 (-1.58%)

13-Aug-18

11.59 -0.21 (-1.78%)

14-Aug-18

11.56 -0.03 (-0.26%)

16-Aug-18

11.40 -0.16 (-1.38%)

17-Aug-18

11.56 0.16 (1.4%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 50.31%
8-Day 53.61%
55.38
13.68 9.12 11.57
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on NSE
B 14.95 13.55 13.65 -4.21 0.03
AVERAGE VOLUME
5-Day 12567.80
10-Day 19399.20
30-Day 10806.27
21161
14.98 15.79 29.87 41.27 -0.23 -0.22

10-Aug-18

16.25 -0.85 (-4.97%)

13-Aug-18

15.75 -0.5 (-3.08%)

14-Aug-18

15.00 -0.75 (-4.76%)

16-Aug-18

14.25 -0.75 (-5%)

17-Aug-18

13.65 -0.6 (-4.21%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 75.67%
8-Day 71.32%
67.88
14.95 13.55 14.15
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B 15.15 14.55 15.00 0.00 0.03
AVERAGE VOLUME
5-Day 33465.00
10-Day 23248.60
30-Day 19992.93
19165
15.65 16.34 18.27 18.57 -0.95 -1.01

10-Aug-18

15.55 0.1 (0.65%)

13-Aug-18

15.40 -0.15 (-0.96%)

14-Aug-18

14.30 -1.1 (-7.14%)

16-Aug-18

15.00 0.7 (4.9%)

17-Aug-18

15.00 0 (0%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 62.77%
8-Day 64.70%
48.03
18.00 12.00 14.95
Orient Green
Add to

ACTIONS

  • Orient Green closes above 30-Day,50-Day Moving Average today.
B 8.15 7.63 7.68 -0.26 0.03
AVERAGE VOLUME
5-Day 36187.60
10-Day 40508.50
30-Day 77019.37
36914
7.61 7.59 9.37 9.57 -4.31 0.78

10-Aug-18

7.73 -0.21 (-2.64%)

13-Aug-18

7.40 -0.33 (-4.27%)

14-Aug-18

7.51 0.11 (1.49%)

16-Aug-18

7.70 0.19 (2.53%)

17-Aug-18

7.68 -0.02 (-0.26%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 65.65%
8-Day 63.19%
65.07
9.24 6.16 7.68
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
B 5.06 5.06 5.06 -4.89 0.03
AVERAGE VOLUME
5-Day 30140.60
10-Day 95196.70
30-Day 81160.07
51752
5.17 5.18 6.95 7.24 -1.06 -0.41

10-Aug-18

6.19 -0.32 (-4.92%)

13-Aug-18

5.89 -0.3 (-4.85%)

14-Aug-18

5.60 -0.29 (-4.92%)

16-Aug-18

5.32 -0.28 (-5%)

17-Aug-18

5.06 -0.26 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 71.47%
8-Day 76.46%
100
5.58 5.06 5.06
Castex Tech
Add to

ACTIONS

  • Castex Tech has hit 52wk low of Rs 1.60 on NSE
B 1.71 1.56 1.64 0.61 0.03
AVERAGE VOLUME
5-Day 85486.20
10-Day 145293.30
30-Day 112217.77
153029
1.83 1.96 3.43 3.99 -0.04 -1.8

10-Aug-18

1.70 -0.06 (-3.41%)

13-Aug-18

1.70 0 (0%)

14-Aug-18

1.71 0.01 (0.59%)

16-Aug-18

1.63 -0.08 (-4.68%)

17-Aug-18

1.64 0.01 (0.61%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 69.05%
8-Day 65.46%
69.42
1.71 1.55 1.63
Oswal Agro
Add to

ACTIONS

  • Oswal Agro has hit 52wk low of Rs 9.15 on BSE
B 10.75 9.15 10.40 1.86 0.02
AVERAGE VOLUME
5-Day 7068.80
10-Day 7505.20
30-Day 12041.63
22802
10.58 10.80 12.36 13.01 9.2 0.24

10-Aug-18

10.56 0.02 (0.19%)

13-Aug-18

10.44 -0.12 (-1.14%)

14-Aug-18

10.26 -0.18 (-1.72%)

16-Aug-18

10.21 -0.05 (-0.49%)

17-Aug-18

10.40 0.19 (1.86%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 61.63%
8-Day 68.84%
52.27
12.25 8.17 10.38
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 30-Day Moving Average of 12.13 today.
B 10.85 10.40 10.64 1.62 0.02
AVERAGE VOLUME
5-Day 39753.20
10-Day 49206.30
30-Day 86401.43
21683
10.95 11.39 16.53 18.36 18.03 0.99

10-Aug-18

11.33 0.07 (0.62%)

13-Aug-18

11.18 -0.15 (-1.32%)

14-Aug-18

10.77 -0.41 (-3.67%)

16-Aug-18

10.47 -0.3 (-2.79%)

17-Aug-18

10.64 0.17 (1.62%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 63.42%
8-Day 62.24%
66.21
12.56 8.38 10.71
Visagar Polytex
Add to
B 1.02 0.98 1.02 0.99 0.02
AVERAGE VOLUME
5-Day 108439.40
10-Day 177221.70
30-Day 131334.83
213050
0.94 0.97 1.08 1.16 17 0.9

10-Aug-18

1.02 -0.05 (-4.67%)

13-Aug-18

1.00 -0.02 (-1.96%)

14-Aug-18

0.98 -0.02 (-2%)

16-Aug-18

1.01 0.03 (3.06%)

17-Aug-18

1.02 0.01 (0.99%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 73.28%
8-Day 79.67%
22.68
1.11 0.91 1.00
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 16.53 today.
B 14.70 14.20 14.30 -1.72 0.02
AVERAGE VOLUME
5-Day 32449.80
10-Day 62423.40
30-Day 55336.07
15190
16.86 16.82 16.67 15.88 204.29 0.79

10-Aug-18

14.90 0.4 (2.76%)

13-Aug-18

14.80 -0.1 (-0.67%)

14-Aug-18

14.80 0 (0%)

16-Aug-18

14.55 -0.25 (-1.69%)

17-Aug-18

14.30 -0.25 (-1.72%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 61.01%
8-Day 52.29%
49.52
17.45 11.65 14.33
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 200-Day Moving Average of 7.93 today.
B 8.05 7.80 7.85 -0.76 0.02
AVERAGE VOLUME
5-Day 52495.20
10-Day 59500.50
30-Day 39894.87
26757
7.27 7.19 7.85 7.94 2.63 -2.89

10-Aug-18

7.93 0.09 (1.15%)

13-Aug-18

7.99 0.06 (0.76%)

14-Aug-18

8.00 0.01 (0.13%)

16-Aug-18

7.91 -0.09 (-1.13%)

17-Aug-18

7.85 -0.06 (-0.76%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 55.03%
8-Day 57.92%
63.95
9.49 6.33 7.91
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 30-Day,50-Day Moving Average today.
B 14.80 14.25 14.27 -0.63 0.02
AVERAGE VOLUME
5-Day 19507.40
10-Day 17054.40
30-Day 12526.47
14690
13.22 13.37 14.91 16.18 8.86 0.32

10-Aug-18

14.22 0.09 (0.64%)

13-Aug-18

13.85 -0.37 (-2.6%)

14-Aug-18

14.33 0.48 (3.47%)

16-Aug-18

14.36 0.03 (0.21%)

17-Aug-18

14.27 -0.09 (-0.63%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 63.30%
8-Day 64.98%
57.38
17.23 11.49 14.40
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 30-Day Moving Average of 18.23 today.
B 18.75 17.30 18.60 9.09 0.02
AVERAGE VOLUME
5-Day 3020.80
10-Day 4511.50
30-Day 4541.63
10602
18.30 19.96 25.47 28.15 -0.26 0.17

10-Aug-18

17.20 -0.35 (-1.99%)

13-Aug-18

17.45 0.25 (1.45%)

14-Aug-18

17.05 -0.4 (-2.29%)

16-Aug-18

17.05 0 (0%)

17-Aug-18

18.60 1.55 (9.09%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 69.02%
8-Day 67.42%
48.63
18.75 15.35 18.12
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 50-Day Moving Average of 8.01 today.
B 7.75 7.30 7.41 -2.88 0.02
AVERAGE VOLUME
5-Day 27226.20
10-Day 33377.70
30-Day 39959.57
26067
7.69 8.10 11.56 13.34 -0.15 -0.25

10-Aug-18

8.07 -0.2 (-2.42%)

13-Aug-18

7.80 -0.27 (-3.35%)

14-Aug-18

7.98 0.18 (2.31%)

16-Aug-18

7.63 -0.35 (-4.39%)

17-Aug-18

7.41 -0.22 (-2.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.01 7.25 7.44
GTL
Add to

ACTIONS

  • GTL closes below 50-Day Moving Average of 7.16 today.
B 7.39 6.89 7.03 2.03 0.02
AVERAGE VOLUME
5-Day 29820.40
10-Day 28021.60
30-Day 24388.93
26902
6.84 7.07 10.01 11.33 -0.04 -0.02

10-Aug-18

7.05 -0.25 (-3.42%)

13-Aug-18

6.98 -0.07 (-0.99%)

14-Aug-18

6.92 -0.06 (-0.86%)

16-Aug-18

6.89 -0.03 (-0.43%)

17-Aug-18

7.03 0.14 (2.03%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 72.81%
8-Day 74.68%
78.82
8.26 5.52 7.08
Diamond Power
Add to
B 3.52 3.50 3.52 4.76 0.02
AVERAGE VOLUME
5-Day 48959.20
10-Day 27969.20
30-Day 19273.67
53427
2.55 2.64 7.41 10.19 -0.22 0.14

10-Aug-18

2.91 0.13 (4.68%)

13-Aug-18

3.05 0.14 (4.81%)

14-Aug-18

3.20 0.15 (4.92%)

16-Aug-18

3.36 0.16 (5%)

17-Aug-18

3.52 0.16 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.52 3.20 3.51
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 150-Day,200-Day Moving Average today.
B 18.90 18.00 18.05 -1.63 0.02
AVERAGE VOLUME
5-Day 2395.20
10-Day 3025.70
30-Day 2947.37
9676
17.41 17.62 21.21 19.62 -27.77 0.84

08-Aug-18

19.95 1.2 (6.4%)

09-Aug-18

21.50 1.55 (7.77%)

13-Aug-18

19.00 -2.5 (-11.63%)

16-Aug-18

18.35 -0.65 (-3.42%)

17-Aug-18

18.05 -0.3 (-1.63%)

DELIVERY AVERAGES
3-Day 83.22%
5-Day 87.68%
8-Day 89.39%
79.62
19.25 17.45 18.68
Shilpi Cable
Add to
B 4.73 4.29 4.29 -4.88 0.02
AVERAGE VOLUME
5-Day 106548.20
10-Day 124422.00
30-Day 96370.77
39674
3.91 4.72 7.96 9.48 -0.04 -0.14

10-Aug-18

4.04 0.19 (4.94%)

13-Aug-18

4.10 0.06 (1.49%)

14-Aug-18

4.30 0.2 (4.88%)

16-Aug-18

4.51 0.21 (4.88%)

17-Aug-18

4.29 -0.22 (-4.88%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 87.50%
8-Day 87.59%
84.73
4.73 4.29 4.37
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 50-Day Moving Average of 11.77 today.
B 12.30 11.96 12.20 0.66 0.02
AVERAGE VOLUME
5-Day 17143.80
10-Day 13700.40
30-Day 13259.87
13934
11.86 11.85 12.83 13.39 30.5 0.8

10-Aug-18

12.13 -0.33 (-2.65%)

13-Aug-18

12.03 -0.1 (-0.82%)

14-Aug-18

12.33 0.3 (2.49%)

16-Aug-18

12.12 -0.21 (-1.7%)

17-Aug-18

12.20 0.08 (0.66%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 69.64%
8-Day 69.82%
72.02
14.54 9.70 12.16
Noida Toll
Add to

ACTIONS

  • Noida Toll closes above 50-Day Moving Average of 9.82 today.
B 9.95 9.45 9.74 2.53 0.02
AVERAGE VOLUME
5-Day 12539.80
10-Day 27799.20
30-Day 22555.33
17100
9.88 9.81 11.27 11.67 -3.14 0.43

10-Aug-18

9.76 -0.04 (-0.41%)

13-Aug-18

9.59 -0.17 (-1.74%)

14-Aug-18

9.51 -0.08 (-0.83%)

16-Aug-18

9.50 -0.01 (-0.11%)

17-Aug-18

9.74 0.24 (2.53%)

DELIVERY AVERAGES
3-Day 84.44%
5-Day 83.33%
8-Day 83.97%
91.11
11.40 7.60 9.63
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 13.19 today.
B 13.48 13.06 13.08 -1.13 0.01
AVERAGE VOLUME
5-Day 4560.20
10-Day 8868.20
30-Day 9144.20
11258
13.19 13.68 16.99 19.03 -0.88 0.6

10-Aug-18

13.76 0.15 (1.1%)

13-Aug-18

13.32 -0.44 (-3.2%)

14-Aug-18

13.25 -0.07 (-0.53%)

16-Aug-18

13.23 -0.02 (-0.15%)

17-Aug-18

13.08 -0.15 (-1.13%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 60.38%
8-Day 55.19%
53.38
15.87 10.59 13.30
JMT Auto
Add to

ACTIONS

  • JMT Auto closes above 30-Day Moving Average of 3.81 today.
B 4.02 3.70 3.71 -3.39 0.01
AVERAGE VOLUME
5-Day 53720.20
10-Day 40908.40
30-Day 54525.97
39579
3.80 3.68 4.25 4.53 -53 1.1

10-Aug-18

3.78 -0.16 (-4.06%)

13-Aug-18

3.71 -0.07 (-1.85%)

14-Aug-18

3.88 0.17 (4.58%)

16-Aug-18

3.84 -0.04 (-1.03%)

17-Aug-18

3.71 -0.13 (-3.39%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 57.57%
8-Day 58.48%
48.49
4.03 3.65 3.76
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
B 11.99 11.00 11.51 1.14 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
12595
12.74 12.96 15.53 15.46 14.39 0.39

10-Aug-18

12.16 0.21 (1.76%)

13-Aug-18

11.87 -0.29 (-2.38%)

14-Aug-18

12.25 0.38 (3.2%)

16-Aug-18

11.38 -0.87 (-7.1%)

17-Aug-18

11.51 0.13 (1.14%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 66.17%
8-Day 69.13%
63.18
12.51 10.25 11.51
Patspin India
Add to

ACTIONS

  • Patspin India closes above 50-Day Moving Average of 13.04 today.
B 13.95 12.95 13.54 5.86 0.01
AVERAGE VOLUME
5-Day 3094.00
10-Day 4426.80
30-Day 3104.27
10647
12.85 13.05 17.47 20.98 -4.03 0.68

10-Aug-18

13.17 -0.28 (-2.08%)

13-Aug-18

12.79 -0.38 (-2.89%)

14-Aug-18

12.20 -0.59 (-4.61%)

16-Aug-18

12.79 0.59 (4.84%)

17-Aug-18

13.54 0.75 (5.86%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 83.90%
8-Day 81.68%
72.07
14.06 11.52 13.49
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 19.75 on NSE
B 20.05 19.65 19.75 -0.25 0.01
AVERAGE VOLUME
5-Day 6786.60
10-Day 11360.10
30-Day 10133.23
6979
20.20 20.19 23.81 25.95 -9.97 0.88

10-Aug-18

20.00 -0.25 (-1.23%)

13-Aug-18

20.00 0 (0%)

14-Aug-18

20.10 0.1 (0.5%)

16-Aug-18

19.80 -0.3 (-1.49%)

17-Aug-18

19.75 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 94.99%
5-Day 91.09%
8-Day 79.21%
91.82
23.75 15.85 19.78
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 8.94 today.
B 9.10 8.60 8.92 0.68 0.01
AVERAGE VOLUME
5-Day 26518.80
10-Day 30212.90
30-Day 28197.27
14784
8.97 9.81 12.26 12.99 19.39 3.72

10-Aug-18

9.06 -0.22 (-2.37%)

13-Aug-18

8.85 -0.21 (-2.32%)

14-Aug-18

8.90 0.05 (0.56%)

16-Aug-18

8.86 -0.04 (-0.45%)

17-Aug-18

8.92 0.06 (0.68%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 60.38%
8-Day 52.65%
78.15
9.74 7.98 9.00
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
B 1.40 1.28 1.37 2.24 0.01
AVERAGE VOLUME
5-Day 41596.40
10-Day 59788.60
30-Day 35532.83
95004
1.24 1.27 1.81 2.01 -12.45 0.03

10-Aug-18

1.54 -0.08 (-4.94%)

13-Aug-18

1.48 -0.06 (-3.9%)

14-Aug-18

1.41 -0.07 (-4.73%)

16-Aug-18

1.34 -0.07 (-4.96%)

17-Aug-18

1.37 0.03 (2.24%)

DELIVERY AVERAGES
3-Day 91.05%
5-Day 85.88%
8-Day 86.53%
91.54
1.40 1.28 1.35
Bartronics
Add to

ACTIONS

  • Bartronics closes above 30-Day Moving Average of 9.55 today.
B 9.52 9.22 9.33 0.76 0.01
AVERAGE VOLUME
5-Day 8057.00
10-Day 7677.00
30-Day 9740.50
13601
9.44 9.81 11.64 12.64 -0.62 0.65

10-Aug-18

9.76 0.12 (1.24%)

13-Aug-18

9.33 -0.43 (-4.41%)

14-Aug-18

9.38 0.05 (0.54%)

16-Aug-18

9.26 -0.12 (-1.28%)

17-Aug-18

9.33 0.07 (0.76%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 62.80%
8-Day 67.48%
70.14
9.72 8.80 9.32
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 7.70 on NSE
B 8.65 7.89 7.98 -3.74 0.01
AVERAGE VOLUME
5-Day 5514.00
10-Day 7090.80
30-Day 5137.30
15750
8.92 10.79 15.55 16.97 -0.5 0.21

10-Aug-18

8.13 -0.17 (-2.05%)

13-Aug-18

7.80 -0.33 (-4.06%)

14-Aug-18

7.90 0.1 (1.28%)

16-Aug-18

8.29 0.39 (4.94%)

17-Aug-18

7.98 -0.31 (-3.74%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 80.71%
8-Day 78.84%
54.41
8.70 7.88 8.06
National Steel
Add to
B 13.73 13.73 13.73 -4.98 0.01
AVERAGE VOLUME
5-Day 31442.40
10-Day 45997.20
30-Day 47961.43
9009
13.06 14.77 27.25 30.92 2.5 0.18

10-Aug-18

16.85 0.79 (4.92%)

13-Aug-18

16.01 -0.84 (-4.99%)

14-Aug-18

15.21 -0.8 (-5%)

16-Aug-18

14.45 -0.76 (-5%)

17-Aug-18

13.73 -0.72 (-4.98%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 77.98%
8-Day 76.20%
100
15.17 13.73 13.73
Tijaria Polypip
Add to

ACTIONS

  • Only Buyers in Tijaria Polypip on BSE
B 12.20 11.68 12.17 3.22 0.01
AVERAGE VOLUME
5-Day 25094.60
10-Day 30202.50
30-Day 13634.03
10001
10.03 9.55 10.25 9.93 -2.82 2.65

10-Aug-18

12.01 0.27 (2.3%)

13-Aug-18

12.00 -0.01 (-0.08%)

14-Aug-18

12.22 0.22 (1.83%)

16-Aug-18

11.79 -0.43 (-3.52%)

17-Aug-18

12.17 0.38 (3.22%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 64.76%
8-Day 66.67%
77.46
12.37 11.21 12.10
Energy Dev
Add to
B 15.25 14.60 14.60 0.00 0.01
AVERAGE VOLUME
5-Day 6703.60
10-Day 15309.80
30-Day 7657.73
8161
15.26 15.58 20.23 21.49 292 0.39

10-Aug-18

15.00 0.1 (0.67%)

13-Aug-18

14.35 -0.65 (-4.33%)

14-Aug-18

14.60 0.25 (1.74%)

16-Aug-18

14.60 0 (0%)

17-Aug-18

14.60 0 (0%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 77.15%
8-Day 74.99%
86.48
17.50 11.70 14.88
Century Extr
Add to

ACTIONS

  • Century Extr closes below 30-Day Moving Average of 5.98 today.
B 5.95 5.77 5.83 -1.19 0.01
AVERAGE VOLUME
5-Day 19680.00
10-Day 17405.60
30-Day 19508.73
20055
5.97 6.07 6.07 5.86 9.11 1.09

10-Aug-18

6.06 0.07 (1.17%)

13-Aug-18

6.03 -0.03 (-0.5%)

14-Aug-18

5.93 -0.1 (-1.66%)

16-Aug-18

5.90 -0.03 (-0.51%)

17-Aug-18

5.83 -0.07 (-1.19%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 62.71%
8-Day 68.01%
75.87
7.08 4.72 5.84
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 50-Day Moving Average of 12.68 today.
B 13.50 12.20 12.89 5.48 0.01
AVERAGE VOLUME
5-Day 11054.60
10-Day 7135.50
30-Day 4581.87
8938
11.87 12.75 15.01 17.00 26.85 0.69

10-Aug-18

12.89 -0.28 (-2.13%)

13-Aug-18

14.08 1.19 (9.23%)

14-Aug-18

12.94 -1.14 (-8.1%)

16-Aug-18

12.22 -0.72 (-5.56%)

17-Aug-18

12.89 0.67 (5.48%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 37.22%
8-Day 45.49%
77.96
14.66 9.78 12.99
Vijay Shanthi
Add to

ACTIONS

  • Vijay Shanthi has hit 52wk low of Rs 8.15 on NSE
B 8.58 8.25 8.30 -3.26 0.01
AVERAGE VOLUME
5-Day 17491.20
10-Day 14428.80
30-Day 10400.80
13855
10.09 10.67 16.42 19.09 830 0.17

10-Aug-18

10.52 0.84 (8.68%)

13-Aug-18

9.47 -1.05 (-9.98%)

14-Aug-18

8.54 -0.93 (-9.82%)

16-Aug-18

8.58 0.04 (0.47%)

17-Aug-18

8.30 -0.28 (-3.26%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 71.76%
8-Day 70.64%
78.43
9.43 7.73 8.39
Rollatainers
Add to

ACTIONS

  • Only Buyers in Rollatainers on NSE
B 3.68 3.10 3.41 1.79 0.01
AVERAGE VOLUME
5-Day 8037.20
10-Day 6846.80
30-Day 6416.57
32533
3.38 3.45 4.70 5.24 -85.25 0.94

10-Aug-18

3.55 0 (0%)

13-Aug-18

3.39 -0.16 (-4.51%)

14-Aug-18

3.23 -0.16 (-4.72%)

16-Aug-18

3.35 0.12 (3.72%)

17-Aug-18

3.41 0.06 (1.79%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 84.65%
8-Day 85.16%
62.27
3.68 3.02 3.27
Super Spinning
Add to
B 8.93 8.09 8.93 4.94 0.01
AVERAGE VOLUME
5-Day 46970.40
10-Day 38312.80
30-Day 19012.77
12167
7.50 8.33 12.22 14.03 -2.17 0.34

10-Aug-18

9.91 -0.21 (-2.08%)

13-Aug-18

9.42 -0.49 (-4.94%)

14-Aug-18

8.95 -0.47 (-4.99%)

16-Aug-18

8.51 -0.44 (-4.92%)

17-Aug-18

8.93 0.42 (4.94%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 70.58%
8-Day 74.33%
100
8.93 8.09 8.71
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes above 50-Day Moving Average of 11.70 today.
B 12.79 12.15 12.55 2.78 0.01
AVERAGE VOLUME
5-Day 20292.40
10-Day 25052.10
30-Day 26756.97
8657
11.14 11.71 20.08 23.40 41.83 0.12

10-Aug-18

12.50 0.11 (0.89%)

13-Aug-18

12.10 -0.4 (-3.2%)

14-Aug-18

11.71 -0.39 (-3.22%)

16-Aug-18

12.21 0.5 (4.27%)

17-Aug-18

12.55 0.34 (2.78%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 75.49%
8-Day 73.40%
79.12
12.82 11.60 12.54
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 12.90 today.
B 13.40 12.82 12.96 0.86 0.01
AVERAGE VOLUME
5-Day 13756.80
10-Day 17830.70
30-Day 17449.43
7992
12.98 13.43 16.68 19.23 -2.32 3.22

10-Aug-18

13.47 -0.66 (-4.67%)

13-Aug-18

12.64 -0.83 (-6.16%)

14-Aug-18

13.00 0.36 (2.85%)

16-Aug-18

12.85 -0.15 (-1.15%)

17-Aug-18

12.96 0.11 (0.86%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 62.28%
8-Day 62.92%
58.21
15.42 10.28 12.96
Sharon Bio Medi
Add to

ACTIONS

  • Only Buyers in Sharon Bio Medi on BSE
B 3.52 3.52 3.52 4.76 0.01
AVERAGE VOLUME
5-Day 45446.80
10-Day 48166.80
30-Day 28282.33
28650
3.27 3.54 5.10 5.66 -32 -0.07

10-Aug-18

3.34 0.15 (4.7%)

13-Aug-18

3.18 -0.16 (-4.79%)

14-Aug-18

3.20 0.02 (0.63%)

16-Aug-18

3.36 0.16 (5%)

17-Aug-18

3.52 0.16 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.52 3.20 3.52
Sections
Follow us on
Available On