Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on BSE||Qty: 100,043||Deal Price: 561.55||Value (cr): 5.62||Time: 11:24am
A 568.40 547.90 555.90 -1.60 120.56
AVERAGE VOLUME
5-Day 657635.00
10-Day 449756.40
30-Day 222489.93
2168660
557.09 539.23 512.71 513.57 36.84 3.5

13-Jul-18

570.45 -5.5 (-0.95%)

16-Jul-18

549.95 -20.5 (-3.59%)

17-Jul-18

557.60 7.65 (1.39%)

18-Jul-18

564.95 7.35 (1.32%)

19-Jul-18

555.90 -9.05 (-1.6%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 57.11%
8-Day 52.18%
56.36
621.40 508.50 556.47
Ashok Leyland
Add to

ACTIONS

  • Buy Ashok Leyland; target of Rs 143: HDFC Securities
  • Buy Ashok Leyland; target of Rs 165: Edelweiss
A 113.60 105.20 105.90 -4.25 101.35
AVERAGE VOLUME
5-Day 3987837.00
10-Day 2646515.90
30-Day 1520123.30
9570147
132.21 138.69 137.95 133.81 19.91 4.34

13-Jul-18

132.85 -1.05 (-0.78%)

16-Jul-18

125.75 -7.1 (-5.34%)

17-Jul-18

128.50 2.75 (2.19%)

18-Jul-18

110.60 -17.9 (-13.93%)

19-Jul-18

105.90 -4.7 (-4.25%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 25.67%
8-Day 27.32%
26.38
121.65 99.55 108.61
Reliance
Add to

ACTIONS

  • Reliance Block Deal on BSE||Qty: 285,366||Deal Price: 1,090.25||Value (cr): 31.11||Time: 11:45am
A 1,114.00 1,086.80 1,103.90 1.22 85.94
AVERAGE VOLUME
5-Day 651652.20
10-Day 618972.00
30-Day 639860.80
778552
1012.95 984.06 947.46 936.96 20.81 2.22

13-Jul-18

1096.75 14.55 (1.34%)

16-Jul-18

1076.15 -20.6 (-1.88%)

17-Jul-18

1091.70 15.55 (1.44%)

18-Jul-18

1090.55 -1.15 (-0.11%)

19-Jul-18

1103.90 13.35 (1.22%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 35.79%
8-Day 38.99%
26.76
1,199.60 981.50 1094.77
Tata Steel
Add to

ACTIONS

  • Tata Steel AGM on Jul 20, 2018||Announcement date: May 16, 2018
  • Tata Steel Block Deal on BSE||Qty: 199,263||Deal Price: 507.85||Value (cr): 10.12||Time: 10:21am
A 513.25 493.50 499.75 -0.98 77.85
AVERAGE VOLUME
5-Day 809721.40
10-Day 657599.60
30-Day 663743.67
1557845
556.31 566.95 622.74 633.35 14.43 0.98

13-Jul-18

558.15 1.85 (0.33%)

16-Jul-18

519.30 -38.85 (-6.96%)

17-Jul-18

532.50 13.2 (2.54%)

18-Jul-18

504.70 -27.8 (-5.22%)

19-Jul-18

499.75 -4.95 (-0.98%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 60.69%
8-Day 65.24%
84.75
555.15 454.25 504.56
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 37,726||Deal Price: 2,419.15||Value (cr): 9.13||Time: 12:18pm
A 2,535.50 2,360.00 2,517.60 1.19 75.37
AVERAGE VOLUME
5-Day 97013.40
10-Day 76353.20
30-Day 75907.83
299386
2333.62 2225.01 1911.32 1882.76 54.98 8.81

13-Jul-18

2460.35 46.05 (1.91%)

16-Jul-18

2473.35 13 (0.53%)

17-Jul-18

2472.05 -1.3 (-0.05%)

18-Jul-18

2488.05 16 (0.65%)

19-Jul-18

2517.60 29.55 (1.19%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 33.26%
8-Day 34.76%
34.13
2,736.85 2,239.25 2463.96
Mindtree
Add to

ACTIONS

  • Buy Mindtree; target of Rs 1115: HDFC Securities
  • Accumulate Mindtree; target of Rs 1200: Prabhudas Lilladher
A 1,058.00 925.30 970.45 -8.67 51.70
AVERAGE VOLUME
5-Day 95263.60
10-Day 74004.00
30-Day 51386.17
532739
1011.19 1011.34 851.25 764.88 24.48 5.61

13-Jul-18

1065.75 -10 (-0.93%)

16-Jul-18

1077.15 11.4 (1.07%)

17-Jul-18

1080.75 3.6 (0.33%)

18-Jul-18

1062.55 -18.2 (-1.68%)

19-Jul-18

970.45 -92.1 (-8.67%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 24.45%
8-Day 24.80%
17.75
1,168.80 903.20 970.25
Kotak Mahindra
Add to
A 1,412.35 1,335.00 1,350.25 -3.69 43.37
AVERAGE VOLUME
5-Day 66699.60
10-Day 65790.90
30-Day 68759.60
321213
1350.42 1326.34 1164.41 1130.16 63.01 6.87

13-Jul-18

1404.85 11.25 (0.81%)

16-Jul-18

1408.35 3.5 (0.25%)

17-Jul-18

1402.70 -5.65 (-0.4%)

18-Jul-18

1402.05 -0.65 (-0.05%)

19-Jul-18

1350.25 -51.8 (-3.69%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 58.21%
8-Day 59.93%
62.06
1,542.25 1,261.85 1368.68
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 350,136||Deal Price: 809.15||Value (cr): 28.33||Time: 10:29am
A 813.80 788.90 795.25 -1.80 39.76
AVERAGE VOLUME
5-Day 277934.80
10-Day 225163.30
30-Day 279486.47
500007
881.46 832.25 829.85 854.72 26.74 2.43

13-Jul-18

865.20 -20.05 (-2.26%)

16-Jul-18

818.45 -46.75 (-5.4%)

17-Jul-18

828.25 9.8 (1.2%)

18-Jul-18

809.80 -18.45 (-2.23%)

19-Jul-18

795.25 -14.55 (-1.8%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 29.63%
8-Day 25.82%
38.28
890.75 728.85 807.01
Yes Bank
Add to

ACTIONS

  • 5 value buys that could return 11-16% return in 1-2 months
A 393.35 379.50 391.20 1.93 37.88
AVERAGE VOLUME
5-Day 647862.20
10-Day 805423.10
30-Day 528686.27
968316
348.23 345.46 331.38 330.18 21.35 3.5

13-Jul-18

376.40 1.6 (0.43%)

16-Jul-18

379.00 2.6 (0.69%)

17-Jul-18

380.75 1.75 (0.46%)

18-Jul-18

383.80 3.05 (0.8%)

19-Jul-18

391.20 7.4 (1.93%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 28.70%
8-Day 30.80%
23.18
422.15 345.45 389.65
Jindal Steel
Add to
A 192.20 177.30 182.85 -1.85 37.21
AVERAGE VOLUME
5-Day 1543692.60
10-Day 1126581.10
30-Day 779838.57
2034935
220.06 227.86 236.12 218.01 -48.89 0.83

13-Jul-18

206.25 -12.7 (-5.8%)

16-Jul-18

196.05 -10.2 (-4.95%)

17-Jul-18

198.90 2.85 (1.45%)

18-Jul-18

186.30 -12.6 (-6.33%)

19-Jul-18

182.85 -3.45 (-1.85%)

DELIVERY AVERAGES
3-Day 18.13%
5-Day 15.44%
8-Day 14.92%
12.62
204.90 167.70 184.40
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on BSE||Qty: 375,057||Deal Price: 657.80||Value (cr): 24.67||Time: 09:47am
A 675.30 655.10 664.30 -0.52 30.62
AVERAGE VOLUME
5-Day 122170.20
10-Day 80297.90
30-Day 63783.77
460912
710.22 720.44 719.93 719.20 9.58 1.49

13-Jul-18

706.00 -7 (-0.98%)

16-Jul-18

668.90 -37.1 (-5.25%)

17-Jul-18

683.90 15 (2.24%)

18-Jul-18

667.80 -16.1 (-2.35%)

19-Jul-18

664.30 -3.5 (-0.52%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 53.90%
8-Day 51.09%
58.12
734.55 601.05 656.36
Emami
Add to

ACTIONS

  • Buy Emami, target Rs 606: Achin Goel
  • Podcast |Stock Picks of the Day: 2 midcaps that could return 10-11%
A 555.20 544.55 548.30 -0.49 27.87
AVERAGE VOLUME
5-Day 316045.80
10-Day 249227.10
30-Day 105619.47
508387
531.08 526.52 560.09 572.95 80.4 12.31

13-Jul-18

529.30 -0.5 (-0.09%)

16-Jul-18

525.10 -4.2 (-0.79%)

17-Jul-18

530.55 5.45 (1.04%)

18-Jul-18

551.00 20.45 (3.85%)

19-Jul-18

548.30 -2.7 (-0.49%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 78.15%
8-Day 77.17%
78.03
661.20 440.80 549.99
Hindalco
Add to

ACTIONS

  • Sell Hindalco Industries, target Rs 195: Jayant Manglik
A 214.30 194.85 198.25 -6.46 26.71
AVERAGE VOLUME
5-Day 530183.80
10-Day 420778.60
30-Day 362524.10
1347439
225.38 230.89 239.20 243.65 30.98 0.94

13-Jul-18

218.85 -1.7 (-0.77%)

16-Jul-18

211.90 -6.95 (-3.18%)

17-Jul-18

219.65 7.75 (3.66%)

18-Jul-18

211.95 -7.7 (-3.51%)

19-Jul-18

198.25 -13.7 (-6.46%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 24.87%
8-Day 26.44%
22.65
233.10 190.80 201.72
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 322,424||Deal Price: 304.95||Value (cr): 9.83||Time: 10:25am
A 310.50 294.25 304.45 2.61 25.54
AVERAGE VOLUME
5-Day 188633.00
10-Day 152377.90
30-Day 143559.73
838988
322.34 324.36 304.72 293.24 15.91 2.64

13-Jul-18

316.75 -0.05 (-0.02%)

16-Jul-18

307.45 -9.3 (-2.94%)

17-Jul-18

307.40 -0.05 (-0.02%)

18-Jul-18

296.70 -10.7 (-3.48%)

19-Jul-18

304.45 7.75 (2.61%)

DELIVERY AVERAGES
3-Day 28.84%
5-Day 27.60%
8-Day 29.57%
31.04
326.35 267.05 305.82
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 528,043||Deal Price: 137.80||Value (cr): 7.28||Time: 09:56am
A 154.20 141.05 150.90 6.34 24.13
AVERAGE VOLUME
5-Day 1818510.20
10-Day 1525155.00
30-Day 1022254.17
1599003
124.38 123.28 155.94 151.62 84.3 4.19

13-Jul-18

131.65 7.4 (5.96%)

16-Jul-18

133.45 1.8 (1.37%)

17-Jul-18

138.50 5.05 (3.78%)

18-Jul-18

141.90 3.4 (2.45%)

19-Jul-18

150.90 9 (6.34%)

DELIVERY AVERAGES
3-Day 9.02%
5-Day 13.46%
8-Day 12.60%
7.67
156.05 127.75 145.91
Titan Company
Add to
A 873.00 848.00 867.55 2.74 23.97
AVERAGE VOLUME
5-Day 337597.00
10-Day 299085.00
30-Day 184376.03
276290
867.12 886.48 886.02 842.59 66.23 14.07

13-Jul-18

836.50 27.65 (3.42%)

16-Jul-18

829.70 -6.8 (-0.81%)

17-Jul-18

844.15 14.45 (1.74%)

18-Jul-18

844.40 0.25 (0.03%)

19-Jul-18

867.55 23.15 (2.74%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 30.91%
8-Day 32.96%
31.72
928.80 760.00 863.68
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 268.90 today.
A 274.45 266.20 272.90 1.71 22.12
AVERAGE VOLUME
5-Day 519552.80
10-Day 623495.90
30-Day 590744.53
810440
267.84 271.04 268.85 267.22 29.7 6.48

13-Jul-18

270.40 -6.35 (-2.29%)

16-Jul-18

271.50 1.1 (0.41%)

17-Jul-18

269.80 -1.7 (-0.63%)

18-Jul-18

268.30 -1.5 (-0.56%)

19-Jul-18

272.90 4.6 (1.71%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 67.12%
8-Day 65.93%
66.03
295.10 241.50 271.79
Larsen
Add to

ACTIONS

  • Larsen closes above 200-Day Moving Average of 1290.54 today.
A 1,294.10 1,252.20 1,255.55 -2.61 21.56
AVERAGE VOLUME
5-Day 119134.40
10-Day 122066.70
30-Day 151383.27
171691
1291.17 1316.54 1322.48 1290.65 32.67 4.32

13-Jul-18

1294.10 -5.65 (-0.43%)

16-Jul-18

1282.60 -11.5 (-0.89%)

17-Jul-18

1288.05 5.45 (0.42%)

18-Jul-18

1289.15 1.1 (0.09%)

19-Jul-18

1255.55 -33.6 (-2.61%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.13%
8-Day 50.70%
49.40
1,418.05 1,160.25 1265.11
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 1,016,797||Deal Price: 122.00||Value (cr): 12.40||Time: 11:14am
A 123.00 114.85 120.15 1.56 21.37
AVERAGE VOLUME
5-Day 2384376.20
10-Day 2262514.30
30-Day 2090502.20
1778553
121.35 127.09 143.29 148.18 -13.07 0.73

13-Jul-18

117.25 -2.3 (-1.92%)

16-Jul-18

113.55 -3.7 (-3.16%)

17-Jul-18

120.80 7.25 (6.38%)

18-Jul-18

118.30 -2.5 (-2.07%)

19-Jul-18

120.15 1.85 (1.56%)

DELIVERY AVERAGES
3-Day 12.05%
5-Day 16.88%
8-Day 19.84%
5.36
130.10 106.50 120.44
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day,50-Day Moving Average today.
A 352.75 340.00 345.65 0.45 20.37
AVERAGE VOLUME
5-Day 635976.80
10-Day 489702.30
30-Day 411551.67
589302
391.46 393.14 446.31 460.69 10.47 0.6

13-Jul-18

367.75 -6.5 (-1.74%)

16-Jul-18

336.90 -30.85 (-8.39%)

17-Jul-18

354.95 18.05 (5.36%)

18-Jul-18

344.10 -10.85 (-3.06%)

19-Jul-18

345.65 1.55 (0.45%)

DELIVERY AVERAGES
3-Day 11.13%
5-Day 10.15%
8-Day 10.43%
5.21
378.50 309.70 345.40
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 100,182||Deal Price: 606.00||Value (cr): 6.07||Time: 09:19am
A 640.05 609.70 618.70 -0.30 20.37
AVERAGE VOLUME
5-Day 240487.60
10-Day 223939.30
30-Day 234239.70
329214
622.76 619.40 584.58 589.02 16.56 2.21

13-Jul-18

606.15 -9.4 (-1.53%)

16-Jul-18

590.05 -16.1 (-2.66%)

17-Jul-18

614.20 24.15 (4.09%)

18-Jul-18

620.55 6.35 (1.03%)

19-Jul-18

618.70 -1.85 (-0.3%)

DELIVERY AVERAGES
3-Day 23.62%
5-Day 24.39%
8-Day 29.31%
19.51
682.60 558.50 616.76
SBI
Add to
A 263.20 256.00 260.15 0.44 20.11
AVERAGE VOLUME
5-Day 1219505.80
10-Day 885710.90
30-Day 877584.60
772866
265.91 263.19 271.96 279.33 -35.44 1.2

13-Jul-18

257.60 -5.15 (-1.96%)

16-Jul-18

251.75 -5.85 (-2.27%)

17-Jul-18

259.25 7.5 (2.98%)

18-Jul-18

259.00 -0.25 (-0.1%)

19-Jul-18

260.15 1.15 (0.44%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 31.81%
8-Day 31.97%
37.06
284.90 233.10 260.60
MRF
Add to

ACTIONS

  • MRF closes below 30-Day,50-Day Moving Average today.
A 74,878.00 74,000.00 74,351.90 0.46 18.49
AVERAGE VOLUME
5-Day 437.60
10-Day 377.20
30-Day 364.87
2487
75194.86 75010.56 73366.68 71580.32 28.87 3.27

13-Jul-18

76972.45 -519.15 (-0.67%)

16-Jul-18

74456.35 -2516.1 (-3.27%)

17-Jul-18

74742.90 286.55 (0.38%)

18-Jul-18

74012.50 -730.4 (-0.98%)

19-Jul-18

74351.90 339.4 (0.46%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 35.94%
8-Day 37.82%
33.69
81,413.75 66,611.25 74359.89
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto AGM on Jul 20, 2018||Announcement date: May 18, 2018
A 3,142.45 3,097.70 3,112.80 0.25 17.64
AVERAGE VOLUME
5-Day 72458.80
10-Day 96977.70
30-Day 59341.53
56657
2936.56 2885.44 2993.35 3049.67 22.14 4.72

13-Jul-18

3134.00 32.1 (1.03%)

16-Jul-18

3101.75 -32.25 (-1.03%)

17-Jul-18

3095.25 -6.5 (-0.21%)

18-Jul-18

3105.05 9.8 (0.32%)

19-Jul-18

3112.80 7.75 (0.25%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 41.37%
8-Day 43.92%
32.98
3,415.55 2,794.55 3116.13
Vedanta
Add to
A 211.10 201.40 208.30 2.21 17.45
AVERAGE VOLUME
5-Day 680961.60
10-Day 681726.00
30-Day 1079781.10
837904
227.26 240.49 288.20 295.22 10.67 0.89

13-Jul-18

210.60 -0.75 (-0.35%)

16-Jul-18

205.80 -4.8 (-2.28%)

17-Jul-18

210.15 4.35 (2.11%)

18-Jul-18

203.80 -6.35 (-3.02%)

19-Jul-18

208.30 4.5 (2.21%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 27.49%
8-Day 29.98%
27.40
224.15 183.45 207.97
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 351,903||Deal Price: 271.50||Value (cr): 9.55||Time: 11:11am
A 274.95 265.95 269.05 -0.19 17.23
AVERAGE VOLUME
5-Day 436287.60
10-Day 282563.90
30-Day 187566.27
640308
283.70 287.27 302.79 304.80 12.42 2.84

13-Jul-18

274.00 -0.1 (-0.04%)

16-Jul-18

268.80 -5.2 (-1.9%)

17-Jul-18

269.60 0.8 (0.3%)

18-Jul-18

269.55 -0.05 (-0.02%)

19-Jul-18

269.05 -0.5 (-0.19%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 61.09%
8-Day 55.77%
62.44
296.50 242.60 270.92
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
A 2,009.95 1,970.55 1,981.45 -0.79 16.49
AVERAGE VOLUME
5-Day 377225.00
10-Day 417302.90
30-Day 364812.90
83227
1871.26 1822.57 1601.75 1528.45 30.05 10

13-Jul-18

1981.25 10.25 (0.52%)

16-Jul-18

1988.80 7.55 (0.38%)

17-Jul-18

1997.85 9.05 (0.46%)

18-Jul-18

1997.30 -0.55 (-0.03%)

19-Jul-18

1981.45 -15.85 (-0.79%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 50.01%
8-Day 49.22%
58.73
2,197.00 1,797.60 1984.88
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv AGM on Jul 19, 2018||Announcement date: May 17, 2018
A 6,393.05 6,132.85 6,306.90 -0.90 16.30
AVERAGE VOLUME
5-Day 12516.40
10-Day 10397.90
30-Day 9873.13
25837
6075.71 5952.36 5427.37 5356.21 710.24 34.85

13-Jul-18

6339.85 81.2 (1.3%)

16-Jul-18

6248.00 -91.85 (-1.45%)

17-Jul-18

6352.15 104.15 (1.67%)

18-Jul-18

6364.00 11.85 (0.19%)

19-Jul-18

6306.90 -57.1 (-0.9%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 31.03%
8-Day 31.13%
34.09
7,000.40 5,727.60 6269.98
Tata Motors
Add to
A 257.75 251.35 252.45 0.20 16.13
AVERAGE VOLUME
5-Day 1036654.80
10-Day 985881.50
30-Day 990710.97
638977
281.58 289.26 346.30 365.34 -67.5 3.71

13-Jul-18

264.15 -2.35 (-0.88%)

16-Jul-18

251.55 -12.6 (-4.77%)

17-Jul-18

257.60 6.05 (2.41%)

18-Jul-18

251.95 -5.65 (-2.19%)

19-Jul-18

252.45 0.5 (0.2%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 26.89%
8-Day 28.03%
28.90
277.10 226.80 254.51
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 172,740||Deal Price: 375.40||Value (cr): 6.48||Time: 09:53am
A 379.35 372.85 374.80 0.32 15.88
AVERAGE VOLUME
5-Day 99813.00
10-Day 163715.60
30-Day 105426.20
423807
381.43 379.52 356.58 350.66 61.75 15.66

13-Jul-18

376.00 -2 (-0.53%)

16-Jul-18

367.90 -8.1 (-2.15%)

17-Jul-18

378.00 10.1 (2.75%)

18-Jul-18

373.60 -4.4 (-1.16%)

19-Jul-18

374.80 1.2 (0.32%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 66.48%
8-Day 66.73%
65.67
410.95 336.25 377.33
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,50-Day Moving Average today.
A 1,230.95 1,183.45 1,213.50 1.14 15.49
AVERAGE VOLUME
5-Day 55211.80
10-Day 42620.30
30-Day 228319.30
127643
1169.52 1174.60 1235.71 1234.56 14.51 3.35

13-Jul-18

1126.50 -18.95 (-1.65%)

16-Jul-18

1139.15 12.65 (1.12%)

17-Jul-18

1152.75 13.6 (1.19%)

18-Jul-18

1199.85 47.1 (4.09%)

19-Jul-18

1213.50 13.65 (1.14%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 42.42%
8-Day 48.77%
42.17
1,319.80 1,079.90 1211.39
Colgate
Add to

ACTIONS

  • Colgate closes below 150-Day Moving Average of 1123.55 today.
A 1,127.65 1,101.45 1,124.55 1.54 15.36
AVERAGE VOLUME
5-Day 86147.80
10-Day 63078.60
30-Day 30055.60
136566
1174.38 1190.35 1123.03 1105.86 45.42 20.06

13-Jul-18

1160.05 8.45 (0.73%)

16-Jul-18

1141.85 -18.2 (-1.57%)

17-Jul-18

1124.60 -17.25 (-1.51%)

18-Jul-18

1107.50 -17.1 (-1.52%)

19-Jul-18

1124.55 17.05 (1.54%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 60.24%
8-Day 62.44%
54.83
1,218.25 996.75 1124.60
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 51,347||Deal Price: 1,335.00||Value (cr): 6.85||Time: 09:39am
A 1,330.30 1,310.85 1,316.55 -0.44 15.29
AVERAGE VOLUME
5-Day 602202.60
10-Day 425158.10
30-Day 222147.33
116146
1288.83 1256.87 1168.58 1114.79 17.8 4.53

13-Jul-18

1309.10 14.5 (1.12%)

16-Jul-18

1333.05 23.95 (1.83%)

17-Jul-18

1327.40 -5.65 (-0.42%)

18-Jul-18

1322.40 -5 (-0.38%)

19-Jul-18

1316.55 -5.85 (-0.44%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 42.13%
8-Day 43.66%
48.64
1,454.60 1,190.20 1318.63
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 987,598||Deal Price: 261.20||Value (cr): 25.80||Time: 12:02pm
A 264.40 259.50 261.20 -0.53 14.16
AVERAGE VOLUME
5-Day 1369264.60
10-Day 1194028.00
30-Day 1186003.10
542091
278.92 284.76 300.20 299.87 24.78 1.73

13-Jul-18

268.05 -4.35 (-1.6%)

16-Jul-18

259.30 -8.75 (-3.26%)

17-Jul-18

266.30 7 (2.7%)

18-Jul-18

262.60 -3.7 (-1.39%)

19-Jul-18

261.20 -1.4 (-0.53%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 59.38%
8-Day 59.75%
71.00
288.85 236.35 261.89
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,213||Deal Price: 9,403.00||Value (cr): 9.60||Time: 10:37am
A 9,431.95 9,350.10 9,388.40 0.21 13.92
AVERAGE VOLUME
5-Day 26794.80
10-Day 32910.60
30-Day 31253.53
14825
9101.54 8925.11 9039.83 8840.28 36.73 6.46

13-Jul-18

9434.30 86.75 (0.93%)

16-Jul-18

9377.90 -56.4 (-0.6%)

17-Jul-18

9451.20 73.3 (0.78%)

18-Jul-18

9368.70 -82.5 (-0.87%)

19-Jul-18

9388.40 19.7 (0.21%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 43.53%
8-Day 44.90%
36.06
10,305.55 8,431.85 9392.09
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 164: Dolat Capital
A 83.55 80.10 81.25 -0.73 13.77
AVERAGE VOLUME
5-Day 1560177.00
10-Day 1093702.60
30-Day 821583.30
1694604
97.92 103.86 118.82 115.23 17.03 1.31

13-Jul-18

88.65 -8.5 (-8.75%)

16-Jul-18

79.85 -8.8 (-9.93%)

17-Jul-18

84.70 4.85 (6.07%)

18-Jul-18

81.85 -2.85 (-3.36%)

19-Jul-18

81.25 -0.6 (-0.73%)

DELIVERY AVERAGES
3-Day 22.91%
5-Day 25.87%
8-Day 25.06%
12.20
90.00 73.70 81.97
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 103,647||Deal Price: 1,268.35||Value (cr): 13.15||Time: 11:10am
A 1,237.55 1,173.65 1,182.30 -4.33 13.76
AVERAGE VOLUME
5-Day 134793.20
10-Day 183545.90
30-Day 113677.83
116346
1335.30 1384.27 1427.14 1374.17 17.11 2.08

13-Jul-18

1253.55 39.55 (3.26%)

16-Jul-18

1212.30 -41.25 (-3.29%)

17-Jul-18

1264.50 52.2 (4.31%)

18-Jul-18

1235.85 -28.65 (-2.27%)

19-Jul-18

1182.30 -53.55 (-4.33%)

DELIVERY AVERAGES
3-Day 39.99%
5-Day 38.29%
8-Day 32.80%
45.86
1,359.40 1,112.30 1199.77
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1184.83 today.
A 1,155.75 1,029.60 1,116.50 0.71 13.29
AVERAGE VOLUME
5-Day 27750.80
10-Day 27884.20
30-Day 42322.23
119024
1205.01 1186.85 1110.23 1083.53 74.93 10.83

13-Jul-18

1194.65 8.25 (0.7%)

16-Jul-18

1146.70 -47.95 (-4.01%)

17-Jul-18

1168.00 21.3 (1.86%)

18-Jul-18

1108.65 -59.35 (-5.08%)

19-Jul-18

1116.50 7.85 (0.71%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 26.01%
8-Day 25.21%
17.25
1,219.50 997.80 1086.05
HUL
Add to
A 1,669.45 1,644.60 1,648.10 0.26 12.74
AVERAGE VOLUME
5-Day 141921.80
10-Day 94499.60
30-Day 80211.03
77278
1647.61 1616.04 1450.89 1402.70 68.13 50.42

13-Jul-18

1741.15 2.1 (0.12%)

16-Jul-18

1753.85 12.7 (0.73%)

17-Jul-18

1683.75 -70.1 (-4%)

18-Jul-18

1643.80 -39.95 (-2.37%)

19-Jul-18

1648.10 4.3 (0.26%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 33.17%
8-Day 38.26%
34.08
1,808.15 1,479.45 1653.56
PNB
Add to
A 76.90 74.15 75.25 0.40 12.69
AVERAGE VOLUME
5-Day 2686567.20
10-Day 1897686.20
30-Day 1782768.60
1685993
80.88 81.73 114.10 128.38 -1.69 0.8

13-Jul-18

73.65 -2.5 (-3.28%)

16-Jul-18

73.85 0.2 (0.27%)

17-Jul-18

78.70 4.85 (6.57%)

18-Jul-18

74.95 -3.75 (-4.76%)

19-Jul-18

75.25 0.3 (0.4%)

DELIVERY AVERAGES
3-Day 16.14%
5-Day 15.78%
8-Day 16.11%
17.24
82.40 67.50 75.69
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 47,907||Deal Price: 2,048.00||Value (cr): 9.81||Time: 09:52am
A 2,088.00 2,027.10 2,030.90 -1.65 12.29
AVERAGE VOLUME
5-Day 148451.60
10-Day 99513.50
30-Day 177440.90
60502
2254.26 2142.20 2198.99 2233.13 59.45 2.85

13-Jul-18

2317.45 -40.5 (-1.72%)

16-Jul-18

2089.15 -228.3 (-9.85%)

17-Jul-18

2064.90 -24.25 (-1.16%)

18-Jul-18

2064.90 0 (0%)

19-Jul-18

2030.90 -34 (-1.65%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 25.06%
8-Day 26.14%
29.58
2,271.35 1,858.45 2048.52
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on BSE||Qty: 99,798||Deal Price: 543.50||Value (cr): 5.42||Time: 09:51am
A 556.05 542.10 549.70 0.68 11.67
AVERAGE VOLUME
5-Day 18127.00
10-Day 53850.90
30-Day 76938.27
212386
594.48 603.71 628.74 644.48 58.73 1.65

13-Jul-18

602.85 -5.9 (-0.97%)

16-Jul-18

562.70 -40.15 (-6.66%)

17-Jul-18

568.60 5.9 (1.05%)

18-Jul-18

546.00 -22.6 (-3.97%)

19-Jul-18

549.70 3.7 (0.68%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 33.02%
8-Day 34.45%
23.37
600.60 491.40 543.73
IDBI Bank
Add to
A 57.65 55.90 56.85 0.26 11.66
AVERAGE VOLUME
5-Day 4635646.00
10-Day 4767596.40
30-Day 3962496.63
2051430
56.30 59.07 64.35 63.02 -2.89 2.16

13-Jul-18

57.30 1 (1.78%)

16-Jul-18

56.45 -0.85 (-1.48%)

17-Jul-18

58.20 1.75 (3.1%)

18-Jul-18

56.70 -1.5 (-2.58%)

19-Jul-18

56.85 0.15 (0.26%)

DELIVERY AVERAGES
3-Day 6.51%
5-Day 7.66%
8-Day 8.54%
8.03
62.35 51.05 56.93
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 78.25 on NSE
A 80.40 72.65 74.10 -5.96 11.45
AVERAGE VOLUME
5-Day 746995.00
10-Day 790436.40
30-Day 612017.37
1544655
87.77 93.75 111.00 109.44 13.09 0.8

13-Jul-18

83.75 0.4 (0.48%)

16-Jul-18

78.15 -5.6 (-6.69%)

17-Jul-18

82.55 4.4 (5.63%)

18-Jul-18

78.80 -3.75 (-4.54%)

19-Jul-18

74.10 -4.7 (-5.96%)

DELIVERY AVERAGES
3-Day 21.71%
5-Day 21.08%
8-Day 20.41%
27.86
86.65 70.95 75.50
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 665,814||Deal Price: 12.70||Value (cr): 0.85||Time: 09:37am
A 13.50 12.52 12.77 -2.37 11.33
AVERAGE VOLUME
5-Day 8267691.60
10-Day 6744019.60
30-Day 7374364.20
8874620
14.18 14.47 21.09 19.47 -0.36 0.25

13-Jul-18

13.00 -0.5 (-3.7%)

16-Jul-18

12.03 -0.97 (-7.46%)

17-Jul-18

13.08 1.05 (8.73%)

18-Jul-18

13.08 0 (0%)

19-Jul-18

12.77 -0.31 (-2.37%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 13.23%
8-Day 13.76%
10.48
14.38 11.78 12.86
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
A 175.40 168.20 170.10 -0.38 10.69
AVERAGE VOLUME
5-Day 376394.60
10-Day 345289.20
30-Day 333813.20
628291
191.73 196.20 218.56 214.85 82.98 2.01

13-Jul-18

187.85 -1.7 (-0.9%)

16-Jul-18

178.15 -9.7 (-5.16%)

17-Jul-18

179.60 1.45 (0.81%)

18-Jul-18

170.75 -8.85 (-4.93%)

19-Jul-18

170.10 -0.65 (-0.38%)

DELIVERY AVERAGES
3-Day 23.73%
5-Day 22.26%
8-Day 18.39%
20.29
187.80 153.70 171.22
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank, target Rs 580, says Aditya Agarwala
A 536.90 518.85 527.30 0.59 10.64
AVERAGE VOLUME
5-Day 291430.60
10-Day 265123.60
30-Day 335001.80
201716
523.05 529.28 538.15 534.31 492.8 2.43

13-Jul-18

523.90 -13.35 (-2.48%)

16-Jul-18

523.10 -0.8 (-0.15%)

17-Jul-18

538.05 14.95 (2.86%)

18-Jul-18

524.20 -13.85 (-2.57%)

19-Jul-18

527.30 3.1 (0.59%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 40.06%
8-Day 39.82%
32.31
576.60 471.80 529.70
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 848.00 on NSE
A 899.00 851.30 885.55 2.79 10.38
AVERAGE VOLUME
5-Day 74289.40
10-Day 79586.70
30-Day 151953.43
117230
898.99 933.03 1156.67 1197.42 26.62 3.47

13-Jul-18

893.20 -5.9 (-0.66%)

16-Jul-18

847.40 -45.8 (-5.13%)

17-Jul-18

877.80 30.4 (3.59%)

18-Jul-18

861.55 -16.25 (-1.85%)

19-Jul-18

885.55 24 (2.79%)

DELIVERY AVERAGES
3-Day 13.75%
5-Day 12.63%
8-Day 14.29%
14.51
947.70 775.40 886.60
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,476||Deal Price: 2,194.50||Value (cr): 22.05||Time: 09:28am
A 2,197.70 2,171.05 2,185.70 0.44 9.73
AVERAGE VOLUME
5-Day 70913.60
10-Day 75434.50
30-Day 70712.70
44507
2099.21 2073.17 1958.23 1925.59 32.55 5.35

13-Jul-18

2180.70 15.5 (0.72%)

16-Jul-18

2169.35 -11.35 (-0.52%)

17-Jul-18

2176.70 7.35 (0.34%)

18-Jul-18

2176.05 -0.65 (-0.03%)

19-Jul-18

2185.70 9.65 (0.44%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 63.18%
8-Day 63.79%
63.21
2,393.65 1,958.45 2182.71
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 225.15 on NSE
A 238.35 225.00 233.20 2.42 9.31
AVERAGE VOLUME
5-Day 348491.40
10-Day 325942.00
30-Day 308695.07
399149
252.66 251.91 288.06 307.18 -4.05 0.71

13-Jul-18

231.95 -9.45 (-3.91%)

16-Jul-18

222.30 -9.65 (-4.16%)

17-Jul-18

235.00 12.7 (5.71%)

18-Jul-18

227.70 -7.3 (-3.11%)

19-Jul-18

233.20 5.5 (2.42%)

DELIVERY AVERAGES
3-Day 6.63%
5-Day 8.26%
8-Day 8.58%
4.78
250.45 204.95 232.85
HPCL
Add to
A 287.00 274.40 284.50 -0.54 9.25
AVERAGE VOLUME
5-Day 572279.80
10-Day 483100.10
30-Day 413212.10
324972
286.50 296.18 347.40 369.39 6.82 2.36

13-Jul-18

270.25 1.15 (0.43%)

16-Jul-18

264.60 -5.65 (-2.09%)

17-Jul-18

281.30 16.7 (6.31%)

18-Jul-18

286.05 4.75 (1.69%)

19-Jul-18

284.50 -1.55 (-0.54%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 21.50%
8-Day 25.72%
31.39
314.65 257.45 280.55
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
A 2,010.00 1,977.00 1,989.30 -0.94 9.02
AVERAGE VOLUME
5-Day 53623.60
10-Day 78436.90
30-Day 66621.07
45350
1900.59 1879.84 1837.72 1807.55 27.51 8.45

13-Jul-18

1972.90 11.15 (0.57%)

16-Jul-18

1991.55 18.65 (0.95%)

17-Jul-18

1990.05 -1.5 (-0.08%)

18-Jul-18

2008.25 18.2 (0.91%)

19-Jul-18

1989.30 -18.95 (-0.94%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 71.87%
8-Day 71.88%
62.64
2,209.05 1,807.45 1989.67
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 39,916||Deal Price: 1,334.50||Value (cr): 5.33||Time: 10:33am
A 1,430.00 1,357.40 1,373.60 -3.11 9.01
AVERAGE VOLUME
5-Day 61364.60
10-Day 63502.70
30-Day 62690.77
65590
1342.94 1282.46 1119.13 1060.87 35.64 15.3

13-Jul-18

1429.55 -1.5 (-0.1%)

16-Jul-18

1421.45 -8.1 (-0.57%)

17-Jul-18

1410.20 -11.25 (-0.79%)

18-Jul-18

1417.70 7.5 (0.53%)

19-Jul-18

1373.60 -44.1 (-3.11%)

DELIVERY AVERAGES
3-Day 13.27%
5-Day 15.73%
8-Day 14.47%
12.89
1,559.45 1,275.95 1389.21
M&M
Add to
A 922.00 907.00 910.65 0.93 8.92
AVERAGE VOLUME
5-Day 103277.80
10-Day 101964.40
30-Day 98403.63
97960
908.56 892.84 808.34 778.11 25.89 4.41

13-Jul-18

908.40 -9.15 (-1%)

16-Jul-18

900.40 -8 (-0.88%)

17-Jul-18

921.10 20.7 (2.3%)

18-Jul-18

902.25 -18.85 (-2.05%)

19-Jul-18

910.65 8.4 (0.93%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 48.98%
8-Day 50.76%
46.15
992.45 812.05 912.74
Adani Power
Add to

ACTIONS

  • Adani Power closes above 50-Day Moving Average of 19.40 today.
A 22.35 20.50 22.25 8.54 8.89
AVERAGE VOLUME
5-Day 3601696.00
10-Day 3042463.30
30-Day 1907542.00
3995374
18.25 19.10 27.69 28.98 -370.83 1.84

13-Jul-18

19.85 0.6 (3.12%)

16-Jul-18

19.50 -0.35 (-1.76%)

17-Jul-18

20.95 1.45 (7.44%)

18-Jul-18

20.50 -0.45 (-2.15%)

19-Jul-18

22.25 1.75 (8.54%)

DELIVERY AVERAGES
3-Day 18.27%
5-Day 17.94%
8-Day 16.35%
15.20
22.55 18.45 21.70
Bank of India
Add to

ACTIONS

  • Bank of India has hit 52wk low of Rs 76.10 on BSE
A 84.40 77.65 82.80 4.81 8.26
AVERAGE VOLUME
5-Day 716565.80
10-Day 546847.50
30-Day 508664.30
997535
90.44 93.61 119.33 133.81 -2.39 0.57

13-Jul-18

81.45 -3.35 (-3.95%)

16-Jul-18

77.55 -3.9 (-4.79%)

17-Jul-18

82.10 4.55 (5.87%)

18-Jul-18

79.00 -3.1 (-3.78%)

19-Jul-18

82.80 3.8 (4.81%)

DELIVERY AVERAGES
3-Day 14.38%
5-Day 13.92%
8-Day 14.44%
8.38
86.90 71.10 82.10
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above its 30-Day,50-Day,200-Day Moving Average today.
A 243.00 228.60 233.70 -2.09 8.18
AVERAGE VOLUME
5-Day 223713.20
10-Day 171523.70
30-Day 269398.57
350086
264.64 261.42 278.21 269.04 27.59 3.5

13-Jul-18

258.85 -7 (-2.63%)

16-Jul-18

243.00 -15.85 (-6.12%)

17-Jul-18

247.75 4.75 (1.95%)

18-Jul-18

238.70 -9.05 (-3.65%)

19-Jul-18

233.70 -5 (-2.09%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 35.78%
8-Day 33.27%
30.30
262.55 214.85 235.19
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 130: Edelweiss
  • Buy Federal Bank; target of Rs 119: Prabhudas Lilladher
A 87.65 84.45 85.85 -0.06 8.07
AVERAGE VOLUME
5-Day 2356405.60
10-Day 1368752.60
30-Day 705067.73
939807
83.25 83.71 94.04 99.34 19.34 1.89

13-Jul-18

77.95 -1.95 (-2.44%)

16-Jul-18

74.10 -3.85 (-4.94%)

17-Jul-18

88.30 14.2 (19.16%)

18-Jul-18

85.90 -2.4 (-2.72%)

19-Jul-18

85.85 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 17.68%
5-Day 20.84%
8-Day 22.00%
17.72
94.45 77.35 86.08
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 525,025||Deal Price: 59.65||Value (cr): 3.13||Time: 10:14am
A 60.60 57.40 59.70 1.79 7.16
AVERAGE VOLUME
5-Day 647047.20
10-Day 636813.70
30-Day 1002812.07
1198991
64.14 67.42 72.46 75.47 8.6 1

13-Jul-18

59.05 -1.55 (-2.56%)

16-Jul-18

57.10 -1.95 (-3.3%)

17-Jul-18

60.15 3.05 (5.34%)

18-Jul-18

58.65 -1.5 (-2.49%)

19-Jul-18

59.70 1.05 (1.79%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 56.23%
8-Day 55.13%
39.34
64.50 52.80 59.19
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 202,619||Deal Price: 550.05||Value (cr): 11.15||Time: 11:14am
A 560.00 542.60 545.10 -0.81 7.10
AVERAGE VOLUME
5-Day 292673.40
10-Day 326761.60
30-Day 543514.70
130251
559.47 525.55 535.23 534.57 -263.33 6.42

13-Jul-18

559.15 -4.55 (-0.81%)

16-Jul-18

532.95 -26.2 (-4.69%)

17-Jul-18

548.80 15.85 (2.97%)

18-Jul-18

549.55 0.75 (0.14%)

19-Jul-18

545.10 -4.45 (-0.81%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 25.75%
8-Day 29.73%
25.59
604.50 494.60 548.33
UltraTechCement
Add to

ACTIONS

  • Analysts remain positive on UltraTech Cement after Q1 earnings, expect up to 27% upside
A 3,880.30 3,785.80 3,860.10 0.20 7.09
AVERAGE VOLUME
5-Day 27776.20
10-Day 19864.90
30-Day 17517.60
18370
3801.84 3803.22 4040.93 4081.52 47.51 4.09

13-Jul-18

3961.20 14.9 (0.38%)

16-Jul-18

3866.35 -94.85 (-2.39%)

17-Jul-18

3901.65 35.3 (0.91%)

18-Jul-18

3852.55 -49.1 (-1.26%)

19-Jul-18

3860.10 7.55 (0.2%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 39.54%
8-Day 42.59%
22.22
4,237.80 3,467.30 3846.24
Asian Paints
Add to

ACTIONS

  • Buy Asain Paints with a target of Rs 1,520: Shitij Gandhi
A 1,408.00 1,394.65 1,399.45 0.58 7.07
AVERAGE VOLUME
5-Day 125075.80
10-Day 94743.50
30-Day 52203.77
50543
1307.57 1302.46 1200.76 1191.47 70.82 17.21

13-Jul-18

1368.50 11.25 (0.83%)

16-Jul-18

1358.60 -9.9 (-0.72%)

17-Jul-18

1377.90 19.3 (1.42%)

18-Jul-18

1391.40 13.5 (0.98%)

19-Jul-18

1399.45 8.05 (0.58%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 48.63%
8-Day 47.21%
42.46
1,530.50 1,252.30 1401.65
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 65,676||Deal Price: 1,416.05||Value (cr): 9.30||Time: 12:22pm
A 1,428.75 1,408.70 1,413.15 -0.48 7.00
AVERAGE VOLUME
5-Day 91128.60
10-Day 87465.50
30-Day 140084.83
49562
1392.56 1344.14 1157.21 1072.99 90.35 17.62

13-Jul-18

1410.10 -15.2 (-1.07%)

16-Jul-18

1420.55 10.45 (0.74%)

17-Jul-18

1427.00 6.45 (0.45%)

18-Jul-18

1419.90 -7.1 (-0.5%)

19-Jul-18

1413.15 -6.75 (-0.48%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 23.62%
8-Day 22.85%
28.68
1,561.85 1,277.95 1416.88
Indian Hotels
Add to

ACTIONS

  • Indian Hotels AGM on Jul 19, 2018||Announcement date: May 25, 2018
A 130.00 126.70 129.00 0.12 6.91
AVERAGE VOLUME
5-Day 262092.40
10-Day 243189.10
30-Day 251682.13
535500
131.34 134.11 134.81 129.56 106.61 3.49

13-Jul-18

126.05 -0.85 (-0.67%)

16-Jul-18

125.05 -1 (-0.79%)

17-Jul-18

128.85 3.8 (3.04%)

18-Jul-18

128.85 0 (0%)

19-Jul-18

129.00 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 86.42%
5-Day 83.23%
8-Day 81.74%
90.64
154.60 103.10 128.97
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
  • Buy IndusInd Bank; target of Rs 2120: JM Financial
A 1,905.60 1,880.00 1,889.05 -0.17 6.75
AVERAGE VOLUME
5-Day 35530.80
10-Day 59062.30
30-Day 36141.10
35750
1943.13 1928.53 1802.12 1767.71 31.45 4.83

13-Jul-18

1923.45 -11.95 (-0.62%)

16-Jul-18

1923.30 -0.15 (-0.01%)

17-Jul-18

1905.15 -18.15 (-0.94%)

18-Jul-18

1892.35 -12.8 (-0.67%)

19-Jul-18

1889.05 -3.3 (-0.17%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 52.69%
8-Day 53.21%
39.36
2,081.55 1,703.15 1891.98
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 725.31 today.
A 576.00 558.00 567.35 -1.72 6.64
AVERAGE VOLUME
5-Day 125242.00
10-Day 112278.50
30-Day 155465.00
117087
655.21 663.23 761.59 740.28 91.36 4.87

13-Jul-18

628.80 -0.35 (-0.06%)

16-Jul-18

592.80 -36 (-5.73%)

17-Jul-18

594.15 1.35 (0.23%)

18-Jul-18

577.30 -16.85 (-2.84%)

19-Jul-18

567.35 -9.95 (-1.72%)

DELIVERY AVERAGES
3-Day 16.54%
5-Day 14.22%
8-Day 12.41%
13.55
635.00 519.60 565.89
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
A 73.15 70.30 71.55 0.63 6.52
AVERAGE VOLUME
5-Day 922737.00
10-Day 946767.30
30-Day 1178049.73
910996
80.81 78.25 81.31 79.17 -61.15 0.83

13-Jul-18

74.70 -0.25 (-0.33%)

16-Jul-18

71.05 -3.65 (-4.89%)

17-Jul-18

72.90 1.85 (2.6%)

18-Jul-18

71.10 -1.8 (-2.47%)

19-Jul-18

71.55 0.45 (0.63%)

DELIVERY AVERAGES
3-Day 14.85%
5-Day 17.64%
8-Day 19.83%
14.49
78.20 64.00 71.74
Biocon
Add to

ACTIONS

  • Biocon Dividend||Final Dividend 20.00%||Announcement date: Apr 26, 2018||Record date: Jul 20, 2018||Ex-Div: Jul 19, 2018
A 591.00 566.05 571.65 -2.27 6.40
AVERAGE VOLUME
5-Day 95153.00
10-Day 87415.30
30-Day 127209.07
111891
616.52 627.11 604.52 554.31 143.63 9.51

13-Jul-18

600.15 -12.05 (-1.97%)

16-Jul-18

582.00 -18.15 (-3.02%)

17-Jul-18

592.55 10.55 (1.81%)

18-Jul-18

584.95 -7.6 (-1.28%)

19-Jul-18

571.65 -13.3 (-2.27%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 33.64%
8-Day 33.29%
34.66
643.40 526.50 575.05
ONGC
Add to
A 165.10 160.65 161.40 0.69 6.38
AVERAGE VOLUME
5-Day 524478.20
10-Day 370330.70
30-Day 397184.07
395015
160.54 167.80 180.75 180.52 10.39 1.01

13-Jul-18

154.60 -4.45 (-2.8%)

16-Jul-18

153.90 -0.7 (-0.45%)

17-Jul-18

156.10 2.2 (1.43%)

18-Jul-18

160.30 4.2 (2.69%)

19-Jul-18

161.40 1.1 (0.69%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 43.01%
8-Day 48.64%
37.01
176.30 144.30 162.61
Strides Shasun
Add to

ACTIONS

  • Buy Strides Shasun, target Rs 450: Abhishek Mondal
A 356.50 340.00 342.05 -3.10 6.35
AVERAGE VOLUME
5-Day 193262.00
10-Day 175714.80
30-Day 460645.27
185629
382.68 397.43 611.34 664.88 3.46 0.95

13-Jul-18

372.30 2.3 (0.62%)

16-Jul-18

353.55 -18.75 (-5.04%)

17-Jul-18

360.30 6.75 (1.91%)

18-Jul-18

353.00 -7.3 (-2.03%)

19-Jul-18

342.05 -10.95 (-3.1%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 16.86%
8-Day 16.56%
11.85
388.30 317.70 347.36
Bharti Airtel
Add to
A 347.20 338.35 345.05 2.45 6.22
AVERAGE VOLUME
5-Day 1770495.60
10-Day 963107.90
30-Day 518317.37
180220
367.66 369.76 418.43 432.60 1725.25 1.36

13-Jul-18

358.05 -3.75 (-1.04%)

16-Jul-18

346.20 -11.85 (-3.31%)

17-Jul-18

342.25 -3.95 (-1.14%)

18-Jul-18

336.80 -5.45 (-1.59%)

19-Jul-18

345.05 8.25 (2.45%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 50.71%
8-Day 51.02%
43.99
370.45 303.15 343.80
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 150-Day Moving Average of 615.86 today.
A 580.00 566.00 569.05 -1.29 5.85
AVERAGE VOLUME
5-Day 124746.40
10-Day 116320.20
30-Day 165367.47
102815
603.38 591.97 612.29 641.24 18.39 3.25

13-Jul-18

602.90 -3.5 (-0.58%)

16-Jul-18

572.30 -30.6 (-5.08%)

17-Jul-18

585.15 12.85 (2.25%)

18-Jul-18

576.50 -8.65 (-1.48%)

19-Jul-18

569.05 -7.45 (-1.29%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 24.40%
8-Day 23.04%
28.82
634.15 518.85 572.33
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
A 402.90 391.70 398.25 -0.91 5.78
AVERAGE VOLUME
5-Day 225434.40
10-Day 177899.20
30-Day 436405.07
145232
395.07 396.35 434.04 452.37 10.91 2.89

13-Jul-18

386.95 9.8 (2.6%)

16-Jul-18

381.95 -5 (-1.29%)

17-Jul-18

393.30 11.35 (2.97%)

18-Jul-18

401.90 8.6 (2.19%)

19-Jul-18

398.25 -3.65 (-0.91%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 27.28%
8-Day 29.27%
32.20
442.05 361.75 398.28
Idea Cellular
Add to
A 50.85 48.75 50.40 0.80 5.74
AVERAGE VOLUME
5-Day 1309881.00
10-Day 1260825.90
30-Day 1196743.40
1139761
57.51 57.32 75.91 79.91 -4.6 1.12

13-Jul-18

53.15 -1.15 (-2.12%)

16-Jul-18

52.20 -0.95 (-1.79%)

17-Jul-18

52.45 0.25 (0.48%)

18-Jul-18

50.00 -2.45 (-4.67%)

19-Jul-18

50.40 0.4 (0.8%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 41.47%
8-Day 34.24%
43.05
55.00 45.00 50.03
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
A 632.15 606.35 611.05 -2.57 5.66
AVERAGE VOLUME
5-Day 133989.80
10-Day 112598.70
30-Day 169057.20
92696
609.36 581.60 586.62 591.39 33.5 3.45

13-Jul-18

626.45 -5.75 (-0.91%)

16-Jul-18

621.40 -5.05 (-0.81%)

17-Jul-18

637.55 16.15 (2.6%)

18-Jul-18

627.15 -10.4 (-1.63%)

19-Jul-18

611.05 -16.1 (-2.57%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 32.23%
8-Day 30.66%
30.52
689.85 564.45 617.79
MCX India
Add to

ACTIONS

  • MCX India closes above its 30-Day,50-Day,150-Day Moving Average today.
A 820.00 801.45 806.25 -0.85 5.64
AVERAGE VOLUME
5-Day 71677.60
10-Day 63412.60
30-Day 45145.40
69984
779.74 785.17 798.05 851.92 38.67 2.51

13-Jul-18

812.75 8.15 (1.01%)

16-Jul-18

778.15 -34.6 (-4.26%)

17-Jul-18

826.15 48 (6.17%)

18-Jul-18

813.15 -13 (-1.57%)

19-Jul-18

806.25 -6.9 (-0.85%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 25.97%
8-Day 23.70%
22.38
894.45 731.85 812.16
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
A 778.20 744.00 753.45 -2.95 5.59
AVERAGE VOLUME
5-Day 121449.20
10-Day 119657.10
30-Day 102574.67
74155
824.56 868.53 915.12 896.93 27.16 5.81

13-Jul-18

785.60 -3.9 (-0.49%)

16-Jul-18

744.30 -41.3 (-5.26%)

17-Jul-18

764.15 19.85 (2.67%)

18-Jul-18

776.35 12.2 (1.6%)

19-Jul-18

753.45 -22.9 (-2.95%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 19.67%
8-Day 20.57%
21.61
853.95 698.75 758.96
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 98.00 on NSE
A 101.15 96.75 97.90 -1.81 5.53
AVERAGE VOLUME
5-Day 909177.20
10-Day 713272.70
30-Day 501423.73
565139
109.15 113.14 142.40 151.16 17.18 3.2

13-Jul-18

103.95 -1.9 (-1.79%)

16-Jul-18

101.05 -2.9 (-2.79%)

17-Jul-18

104.05 3 (2.97%)

18-Jul-18

99.70 -4.35 (-4.18%)

19-Jul-18

97.90 -1.8 (-1.81%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 31.83%
8-Day 32.49%
38.66
109.65 89.75 98.72
Reliance Infra
Add to
A 384.30 371.70 378.25 0.15 5.50
AVERAGE VOLUME
5-Day 209854.80
10-Day 205545.70
30-Day 194801.20
145275
406.41 409.01 450.33 453.47 5.98 0.44

13-Jul-18

384.45 -2.75 (-0.71%)

16-Jul-18

367.55 -16.9 (-4.4%)

17-Jul-18

385.45 17.9 (4.87%)

18-Jul-18

377.70 -7.75 (-2.01%)

19-Jul-18

378.25 0.55 (0.15%)

DELIVERY AVERAGES
3-Day 9.25%
5-Day 8.68%
8-Day 8.54%
3.97
415.45 339.95 377.90
L&T Finance
Add to

ACTIONS

  • L&T Finance has hit 52wk low of Rs 144.05 on BSE
A 153.00 148.40 151.00 -0.23 5.17
AVERAGE VOLUME
5-Day 488648.60
10-Day 400121.70
30-Day 519543.07
342637
155.67 161.38 166.04 171.84 82.07 3.96

13-Jul-18

147.60 -5.45 (-3.56%)

16-Jul-18

141.60 -6 (-4.07%)

17-Jul-18

147.10 5.5 (3.88%)

18-Jul-18

151.35 4.25 (2.89%)

19-Jul-18

151.00 -0.35 (-0.23%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 37.65%
8-Day 38.34%
27.52
166.45 136.25 150.62
UPL
Add to

ACTIONS

  • Sell UPL, target Rs 535: Dinesh Rohira
A 560.75 537.90 552.90 -0.85 5.04
AVERAGE VOLUME
5-Day 227860.60
10-Day 151727.90
30-Day 118758.50
91192
632.55 661.22 713.82 726.51 51.38 3.43

13-Jul-18

563.75 -18.9 (-3.24%)

16-Jul-18

559.80 -3.95 (-0.7%)

17-Jul-18

571.00 11.2 (2%)

18-Jul-18

557.65 -13.35 (-2.34%)

19-Jul-18

552.90 -4.75 (-0.85%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 40.73%
8-Day 41.44%
44.65
613.40 501.90 548.96
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on BSE||Qty: 100,030||Deal Price: 605.85||Value (cr): 6.06||Time: 10:07am
A 600.00 575.80 582.35 -2.24 4.80
AVERAGE VOLUME
5-Day 115508.60
10-Day 208576.10
30-Day 117100.97
82353
623.64 646.08 704.93 698.54 38.34 6.41

13-Jul-18

606.80 -13.85 (-2.23%)

16-Jul-18

589.60 -17.2 (-2.83%)

17-Jul-18

614.85 25.25 (4.28%)

18-Jul-18

595.70 -19.15 (-3.11%)

19-Jul-18

582.35 -13.35 (-2.24%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 37.94%
8-Day 37.14%
40.62
655.25 536.15 582.19
Havells India
Add to

ACTIONS

  • Havells India AGM on Jul 20, 2018||Announcement date: May 14, 2018
A 574.90 560.70 562.70 0.28 4.79
AVERAGE VOLUME
5-Day 48956.80
10-Day 134205.30
30-Day 94043.93
85210
548.91 545.96 536.52 530.66 49.4 9.41

13-Jul-18

559.85 -2.05 (-0.36%)

16-Jul-18

559.80 -0.05 (-0.01%)

17-Jul-18

555.85 -3.95 (-0.71%)

18-Jul-18

561.15 5.3 (0.95%)

19-Jul-18

562.70 1.55 (0.28%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 46.34%
8-Day 40.43%
35.43
617.25 505.05 569.70
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
A 654.00 639.75 641.95 -0.66 4.72
AVERAGE VOLUME
5-Day 144453.20
10-Day 168577.80
30-Day 157519.00
73476
673.92 679.80 625.58 588.79 15.73 3.73

13-Jul-18

640.70 -7 (-1.08%)

16-Jul-18

655.80 15.1 (2.36%)

17-Jul-18

646.20 -9.6 (-1.46%)

18-Jul-18

646.20 0 (0%)

19-Jul-18

641.95 -4.25 (-0.66%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 45.55%
8-Day 42.88%
49.85
710.80 581.60 643.87
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 151,714||Deal Price: 506.00||Value (cr): 7.68||Time: 09:43am
A 522.50 510.65 514.20 -0.18 4.46
AVERAGE VOLUME
5-Day 111601.60
10-Day 155386.50
30-Day 113949.20
86641
490.91 488.77 522.32 544.15 13.04 1.99

13-Jul-18

499.45 1.4 (0.28%)

16-Jul-18

488.30 -11.15 (-2.23%)

17-Jul-18

517.35 29.05 (5.95%)

18-Jul-18

515.15 -2.2 (-0.43%)

19-Jul-18

514.20 -0.95 (-0.18%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 35.82%
8-Day 40.66%
31.93
566.65 463.65 514.76
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 192.45 on NSE
A 193.00 184.05 189.85 -0.42 4.43
AVERAGE VOLUME
5-Day 369303.00
10-Day 272551.80
30-Day 181721.27
233429
215.09 224.10 232.91 230.34 15.02 2.26

13-Jul-18

204.15 0.15 (0.07%)

16-Jul-18

190.75 -13.4 (-6.56%)

17-Jul-18

195.15 4.4 (2.31%)

18-Jul-18

190.65 -4.5 (-2.31%)

19-Jul-18

189.85 -0.8 (-0.42%)

DELIVERY AVERAGES
3-Day 17.39%
5-Day 19.41%
8-Day 23.11%
18.97
209.70 171.60 188.04
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 69.90 on NSE
A 72.50 69.45 70.95 1.72 4.40
AVERAGE VOLUME
5-Day 504205.80
10-Day 419445.80
30-Day 452052.33
619895
77.10 77.55 94.81 103.23 3.2 0.44

13-Jul-18

70.50 -3.05 (-4.15%)

16-Jul-18

68.15 -2.35 (-3.33%)

17-Jul-18

71.40 3.25 (4.77%)

18-Jul-18

69.75 -1.65 (-2.31%)

19-Jul-18

70.95 1.2 (1.72%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 42.55%
8-Day 41.16%
39.72
76.70 62.80 71.38
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 50-Day,150-Day Moving Average today.
A 281.30 270.00 277.65 2.36 4.20
AVERAGE VOLUME
5-Day 101339.80
10-Day 98787.40
30-Day 122839.90
151385
266.69 271.22 271.63 264.21 25.52 2.67

13-Jul-18

268.30 1.85 (0.69%)

16-Jul-18

267.45 -0.85 (-0.32%)

17-Jul-18

277.20 9.75 (3.65%)

18-Jul-18

271.25 -5.95 (-2.15%)

19-Jul-18

277.65 6.4 (2.36%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 30.07%
8-Day 32.59%
34.53
298.35 244.15 276.40
Cadila Health
Add to
A 359.70 342.00 343.30 -3.05 4.18
AVERAGE VOLUME
5-Day 118699.20
10-Day 119428.80
30-Day 130979.60
121799
383.97 376.75 397.30 414.88 32.2 4.56

13-Jul-18

365.95 -0.75 (-0.2%)

16-Jul-18

350.05 -15.9 (-4.34%)

17-Jul-18

359.50 9.45 (2.7%)

18-Jul-18

354.10 -5.4 (-1.5%)

19-Jul-18

343.30 -10.8 (-3.05%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 47.34%
8-Day 42.70%
46.41
389.50 318.70 346.20
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 530,150||Deal Price: 18.00||Value (cr): 0.95||Time: 09:58am
A 18.25 17.75 18.00 0.56 4.09
AVERAGE VOLUME
5-Day 2168137.80
10-Day 2826575.70
30-Day 1972794.63
2274401
16.42 16.86 18.73 18.39 -5.63 2.37

13-Jul-18

17.70 -0.25 (-1.39%)

16-Jul-18

17.45 -0.25 (-1.41%)

17-Jul-18

18.15 0.7 (4.01%)

18-Jul-18

17.90 -0.25 (-1.38%)

19-Jul-18

18.00 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 27.94%
8-Day 29.14%
23.44
19.65 16.15 17.99
IOC
Add to

ACTIONS

  • IOC closes above 50-Day Moving Average of 165.13 today.
A 166.85 162.85 165.75 -0.60 4.00
AVERAGE VOLUME
5-Day 746346.20
10-Day 561338.90
30-Day 672125.93
241502
163.51 165.30 178.70 184.43 7.54 1.61

13-Jul-18

159.30 2.45 (1.56%)

16-Jul-18

157.35 -1.95 (-1.22%)

17-Jul-18

164.05 6.7 (4.26%)

18-Jul-18

166.75 2.7 (1.65%)

19-Jul-18

165.75 -1 (-0.6%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 30.28%
8-Day 33.00%
31.59
183.40 150.10 165.01
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 150-Day Moving Average of 1153.50 today.
A 1,173.90 1,141.00 1,153.30 0.68 3.99
AVERAGE VOLUME
5-Day 30672.80
10-Day 65955.30
30-Day 31819.73
34594
1126.97 1131.39 1152.61 1103.61 30.16 5.44

13-Jul-18

1178.90 -41.6 (-3.41%)

16-Jul-18

1138.90 -40 (-3.39%)

17-Jul-18

1155.65 16.75 (1.47%)

18-Jul-18

1145.55 -10.1 (-0.87%)

19-Jul-18

1153.30 7.75 (0.68%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 19.91%
8-Day 21.37%
13.20
1,260.10 1,031.00 1158.84
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 94.70 on BSE
A 94.50 90.15 92.25 1.15 3.99
AVERAGE VOLUME
5-Day 559700.20
10-Day 415447.50
30-Day 322990.13
432183
105.40 109.03 130.44 137.71 3.92 0.48

13-Jul-18

96.55 -3.85 (-3.83%)

16-Jul-18

93.60 -2.95 (-3.06%)

17-Jul-18

96.05 2.45 (2.62%)

18-Jul-18

91.20 -4.85 (-5.05%)

19-Jul-18

92.25 1.05 (1.15%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 43.62%
8-Day 41.48%
39.32
100.30 82.10 92.44
Wipro
Add to
A 288.80 281.65 285.25 0.40 3.89
AVERAGE VOLUME
5-Day 411170.60
10-Day 311332.60
30-Day 289252.47
136276
266.97 266.31 285.53 287.33 17.97 3.28

13-Jul-18

280.70 1.2 (0.43%)

16-Jul-18

283.10 2.4 (0.86%)

17-Jul-18

284.15 1.05 (0.37%)

18-Jul-18

284.10 -0.05 (-0.02%)

19-Jul-18

285.25 1.15 (0.4%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 43.44%
8-Day 48.45%
49.29
312.50 255.70 283.91
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 77.90 on BSE
A 78.60 74.80 76.50 0.39 3.72
AVERAGE VOLUME
5-Day 465719.40
10-Day 583380.00
30-Day 499658.40
486745
84.02 85.71 106.11 118.45 -1.7 0.36

13-Jul-18

76.60 -1.75 (-2.23%)

16-Jul-18

74.30 -2.3 (-3%)

17-Jul-18

80.75 6.45 (8.68%)

18-Jul-18

76.20 -4.55 (-5.63%)

19-Jul-18

76.50 0.3 (0.39%)

DELIVERY AVERAGES
3-Day 12.54%
5-Day 11.74%
8-Day 14.59%
9.87
83.80 68.60 77.07
Britannia
Add to
A 6,397.05 6,283.25 6,375.95 0.26 3.59
AVERAGE VOLUME
5-Day 6348.60
10-Day 5608.50
30-Day 5261.63
5629
6179.56 5986.77 5267.57 5119.00 80.76 21.69

13-Jul-18

6472.50 72.5 (1.13%)

16-Jul-18

6536.05 63.55 (0.98%)

17-Jul-18

6438.45 -97.6 (-1.49%)

18-Jul-18

6359.70 -78.75 (-1.22%)

19-Jul-18

6375.95 16.25 (0.26%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 50.54%
8-Day 52.91%
51.61
6,995.65 5,723.75 6340.66
Interglobe Avi
Add to
A 1,108.75 1,062.10 1,067.75 -2.80 3.55
AVERAGE VOLUME
5-Day 37241.40
10-Day 37906.00
30-Day 43699.17
33257
1136.15 1154.96 1237.55 1218.81 18.31 6.79

13-Jul-18

1103.80 -20.8 (-1.85%)

16-Jul-18

1097.50 -6.3 (-0.57%)

17-Jul-18

1121.85 24.35 (2.22%)

18-Jul-18

1098.50 -23.35 (-2.08%)

19-Jul-18

1067.75 -30.75 (-2.8%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 34.31%
8-Day 35.16%
13.18
1,208.35 988.65 1075.47
HCL Tech
Add to
A 993.70 977.25 983.95 -0.57 3.41
AVERAGE VOLUME
5-Day 172543.00
10-Day 249809.00
30-Day 261499.33
34684
941.28 928.17 943.36 925.82 18.61 5.28

13-Jul-18

984.85 -20.45 (-2.03%)

16-Jul-18

974.10 -10.75 (-1.09%)

17-Jul-18

981.15 7.05 (0.72%)

18-Jul-18

989.55 8.4 (0.86%)

19-Jul-18

983.95 -5.6 (-0.57%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 53.68%
8-Day 56.88%
56.26
1,088.50 890.60 982.23
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 146.25 on NSE
A 141.20 137.75 139.65 1.23 3.41
AVERAGE VOLUME
5-Day 202169.40
10-Day 379743.40
30-Day 249772.77
244189
164.89 169.66 198.22 208.33 0 2.05

13-Jul-18

150.30 -2 (-1.31%)

16-Jul-18

142.75 -7.55 (-5.02%)

17-Jul-18

143.55 0.8 (0.56%)

18-Jul-18

137.95 -5.6 (-3.9%)

19-Jul-18

139.65 1.7 (1.23%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 48.79%
8-Day 47.27%
45.22
151.70 124.20 139.62
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
A 3,510.00 3,446.05 3,458.90 -1.22 3.16
AVERAGE VOLUME
5-Day 28947.80
10-Day 27925.00
30-Day 19369.33
9129
3566.37 3572.59 3617.28 3633.60 18.68 5.87

13-Jul-18

3460.60 -37.45 (-1.07%)

16-Jul-18

3423.85 -36.75 (-1.06%)

17-Jul-18

3479.55 55.7 (1.63%)

18-Jul-18

3501.50 21.95 (0.63%)

19-Jul-18

3458.90 -42.6 (-1.22%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 56.84%
8-Day 53.62%
53.77
3,851.65 3,151.35 3476.42
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day,50-Day Moving Average today.
A 412.00 393.80 398.20 -1.57 3.09
AVERAGE VOLUME
5-Day 104896.20
10-Day 84218.30
30-Day 73066.43
77486
402.95 400.91 412.66 412.97 42.23 2.95

13-Jul-18

410.50 -6.35 (-1.52%)

16-Jul-18

388.95 -21.55 (-5.25%)

17-Jul-18

410.60 21.65 (5.57%)

18-Jul-18

404.55 -6.05 (-1.47%)

19-Jul-18

398.20 -6.35 (-1.57%)

DELIVERY AVERAGES
3-Day 11.40%
5-Day 12.21%
8-Day 12.83%
12.05
445.00 364.10 402.05
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on BSE||Qty: 554,653||Deal Price: 292.60||Value (cr): 16.23||Time: 11:08am
A 289.95 276.60 277.90 -2.68 3.01
AVERAGE VOLUME
5-Day 1047624.80
10-Day 568300.60
30-Day 297525.57
108349
299.48 304.87 282.85 282.84 180.45 7.64

13-Jul-18

298.60 1.15 (0.39%)

16-Jul-18

284.30 -14.3 (-4.79%)

17-Jul-18

290.05 5.75 (2.02%)

18-Jul-18

285.55 -4.5 (-1.55%)

19-Jul-18

277.90 -7.65 (-2.68%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 54.35%
8-Day 56.43%
36.01
342.65 228.45 280.51
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 100,000||Deal Price: 1,590.00||Value (cr): 15.90||Time: 09:25am
A 1,530.20 1,475.00 1,486.55 -2.77 2.91
AVERAGE VOLUME
5-Day 17446.00
10-Day 42459.40
30-Day 29542.13
19572
1562.08 1556.98 1468.20 1404.57 23.86 4.4

13-Jul-18

1573.50 10.75 (0.69%)

16-Jul-18

1536.10 -37.4 (-2.38%)

17-Jul-18

1580.25 44.15 (2.87%)

18-Jul-18

1528.85 -51.4 (-3.25%)

19-Jul-18

1486.55 -42.3 (-2.77%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 45.27%
8-Day 38.96%
49.63
1,681.70 1,376.00 1485.76
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
A 1,595.00 1,531.00 1,575.65 -1.47 2.90
AVERAGE VOLUME
5-Day 15978.80
10-Day 19696.00
30-Day 21008.23
18416
1723.31 1823.31 1925.48 1877.00 22.3 2.55

13-Jul-18

1653.10 -27.15 (-1.62%)

16-Jul-18

1584.55 -68.55 (-4.15%)

17-Jul-18

1646.20 61.65 (3.89%)

18-Jul-18

1599.20 -47 (-2.86%)

19-Jul-18

1575.65 -23.55 (-1.47%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 13.81%
8-Day 12.32%
10.66
1,759.10 1,439.30 1561.14
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 30-Day Moving Average of 369.56 today.
A 371.10 364.50 369.15 1.39 2.85
AVERAGE VOLUME
5-Day 161122.20
10-Day 144841.40
30-Day 3023617.73
77237
368.62 375.67 391.56 395.43 30.58 3.97

13-Jul-18

370.10 0.75 (0.2%)

16-Jul-18

360.15 -9.95 (-2.69%)

17-Jul-18

367.15 7 (1.94%)

18-Jul-18

364.10 -3.05 (-0.83%)

19-Jul-18

369.15 5.05 (1.39%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 24.33%
8-Day 23.03%
21.16
400.50 327.70 367.50
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 64.60 on BSE
A 67.75 65.50 66.35 -0.23 2.75
AVERAGE VOLUME
5-Day 663485.20
10-Day 596097.10
30-Day 520205.87
414688
72.03 74.36 85.78 86.87 30.16 0.75

13-Jul-18

67.15 -2.15 (-3.1%)

16-Jul-18

64.80 -2.35 (-3.5%)

17-Jul-18

68.05 3.25 (5.02%)

18-Jul-18

66.50 -1.55 (-2.28%)

19-Jul-18

66.35 -0.15 (-0.23%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 28.83%
8-Day 29.47%
20.43
73.15 59.85 66.55
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1008.34 today.
A 966.25 939.75 955.05 -1.54 2.53
AVERAGE VOLUME
5-Day 38134.00
10-Day 29928.40
30-Day 28538.00
26466
1013.19 1001.79 1089.30 1085.38 56.98 3.49

13-Jul-18

975.30 -24.15 (-2.42%)

16-Jul-18

943.55 -31.75 (-3.26%)

17-Jul-18

978.20 34.65 (3.67%)

18-Jul-18

970.00 -8.2 (-0.84%)

19-Jul-18

955.05 -14.95 (-1.54%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 39.13%
8-Day 38.11%
29.93
1,067.00 873.00 952.16
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 100,086||Deal Price: 830.00||Value (cr): 8.31||Time: 11:10am
  • Bata India AGM on Jul 20, 2018||Announcement date: May 22, 2018
A 842.00 818.80 828.15 0.27 2.49
AVERAGE VOLUME
5-Day 67104.60
10-Day 72702.00
30-Day 73466.13
30091
821.18 797.99 758.70 760.22 47.59 7.2

13-Jul-18

818.80 -16.65 (-1.99%)

16-Jul-18

818.75 -0.05 (-0.01%)

17-Jul-18

842.60 23.85 (2.91%)

18-Jul-18

825.90 -16.7 (-1.98%)

19-Jul-18

828.15 2.25 (0.27%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 32.41%
8-Day 30.68%
19.55
908.45 743.35 827.56
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
A 275.75 264.50 273.55 2.72 2.42
AVERAGE VOLUME
5-Day 85984.80
10-Day 87348.80
30-Day 148437.37
88336
260.91 262.20 289.20 294.95 28.55 5.32

13-Jul-18

253.10 -9.1 (-3.47%)

16-Jul-18

263.00 9.9 (3.91%)

17-Jul-18

264.95 1.95 (0.74%)

18-Jul-18

266.30 1.35 (0.51%)

19-Jul-18

273.55 7.25 (2.72%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 47.41%
8-Day 46.07%
33.96
292.90 239.70 272.16
GAIL
Add to
A 364.00 356.00 357.20 -0.57 2.39
AVERAGE VOLUME
5-Day 188958.20
10-Day 186024.70
30-Day 285713.00
66839
345.49 340.57 344.64 344.11 17.44 2.11

13-Jul-18

357.00 0.65 (0.18%)

16-Jul-18

356.75 -0.25 (-0.07%)

17-Jul-18

358.50 1.75 (0.49%)

18-Jul-18

359.25 0.75 (0.21%)

19-Jul-18

357.20 -2.05 (-0.57%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 41.12%
8-Day 40.18%
43.84
395.15 323.35 359.72
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 1068.24 today.
A 1,068.65 1,041.35 1,045.25 -1.32 2.36
AVERAGE VOLUME
5-Day 22827.20
10-Day 23017.20
30-Day 29836.30
22592
1062.51 1082.14 984.64 942.38 55.57 12.19

13-Jul-18

1065.60 -20.55 (-1.89%)

16-Jul-18

1052.25 -13.35 (-1.25%)

17-Jul-18

1059.30 7.05 (0.67%)

18-Jul-18

1059.25 -0.05 (-0%)

19-Jul-18

1045.25 -14 (-1.32%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 47.20%
8-Day 42.45%
48.04
1,165.15 953.35 1051.71
Marico
Add to

ACTIONS

  • Accumulate Marico between Rs 345-350, says Shitij Gandhi
A 351.85 340.40 346.45 -0.50 2.30
AVERAGE VOLUME
5-Day 178978.00
10-Day 110161.70
30-Day 89500.53
66256
341.69 332.52 320.53 318.12 62.31 12.28

13-Jul-18

354.45 2.9 (0.82%)

16-Jul-18

351.55 -2.9 (-0.82%)

17-Jul-18

347.65 -3.9 (-1.11%)

18-Jul-18

348.20 0.55 (0.16%)

19-Jul-18

346.45 -1.75 (-0.5%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 64.94%
8-Day 63.29%
52.41
383.00 313.40 345.63
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 163: Edelweiss
A 112.50 107.05 109.40 0.18 2.28
AVERAGE VOLUME
5-Day 680199.60
10-Day 445319.80
30-Day 239998.00
208838
114.44 115.72 128.56 135.32 9.5 0.6

13-Jul-18

114.40 -9.85 (-7.93%)

16-Jul-18

110.60 -3.8 (-3.32%)

17-Jul-18

112.90 2.3 (2.08%)

18-Jul-18

109.20 -3.7 (-3.28%)

19-Jul-18

109.40 0.2 (0.18%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 17.86%
8-Day 19.69%
27.04
120.10 98.30 109.56
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 182,671||Deal Price: 661.70||Value (cr): 12.09||Time: 10:54am
A 645.00 623.65 629.15 -2.10 2.18
AVERAGE VOLUME
5-Day 23721.40
10-Day 172191.70
30-Day 62597.83
34663
696.76 736.20 759.34 745.39 27.18 4.04

13-Jul-18

657.55 -11.85 (-1.77%)

16-Jul-18

637.50 -20.05 (-3.05%)

17-Jul-18

662.15 24.65 (3.87%)

18-Jul-18

642.65 -19.5 (-2.94%)

19-Jul-18

629.15 -13.5 (-2.1%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 69.23%
8-Day 67.19%
54.96
706.90 578.40 628.92
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day,50-Day Moving Average today.
B 6,535.00 6,505.00 6,525.00 0.25 2.15
AVERAGE VOLUME
5-Day 3010.40
10-Day 4406.50
30-Day 2590.57
3299
6506.72 6511.34 6573.99 6452.07 91.6 42.47

13-Jul-18

6582.95 58.4 (0.9%)

16-Jul-18

6498.90 -84.05 (-1.28%)

17-Jul-18

6522.10 23.2 (0.36%)

18-Jul-18

6509.00 -13.1 (-0.2%)

19-Jul-18

6525.00 16 (0.25%)

DELIVERY AVERAGES
3-Day 86.02%
5-Day 80.84%
8-Day 81.78%
87.36
7,810.80 5,207.20 6524.96
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 743,968||Deal Price: 7.00||Value (cr): 0.52||Time: 10:58am
A 7.10 6.85 7.04 0.57 2.14
AVERAGE VOLUME
5-Day 2873103.40
10-Day 2933784.70
30-Day 2946766.20
3039928
7.64 8.12 11.35 12.26 -3.24 10.67

13-Jul-18

7.41 -0.09 (-1.2%)

16-Jul-18

7.06 -0.35 (-4.72%)

17-Jul-18

7.17 0.11 (1.56%)

18-Jul-18

7.00 -0.17 (-2.37%)

19-Jul-18

7.04 0.04 (0.57%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 37.83%
8-Day 36.11%
34.84
7.70 6.30 6.99
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 34.73 today.
A 30.35 29.40 30.10 0.50 2.09
AVERAGE VOLUME
5-Day 1104683.80
10-Day 937866.60
30-Day 878530.33
695046
32.84 33.51 39.90 39.70 3010 0.5

13-Jul-18

31.10 -0.95 (-2.96%)

16-Jul-18

29.15 -1.95 (-6.27%)

17-Jul-18

30.35 1.2 (4.12%)

18-Jul-18

29.95 -0.4 (-1.32%)

19-Jul-18

30.10 0.15 (0.5%)

DELIVERY AVERAGES
3-Day 20.10%
5-Day 19.77%
8-Day 20.47%
8.94
32.90 27.00 29.98
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,255.65 on NSE
A 1,296.15 1,265.00 1,274.45 -1.45 2.06
AVERAGE VOLUME
5-Day 21128.00
10-Day 23676.90
30-Day 22467.77
16150
1320.78 1332.70 1540.06 1590.76 25.22 2.56

13-Jul-18

1335.95 -13.2 (-0.98%)

16-Jul-18

1268.90 -67.05 (-5.02%)

17-Jul-18

1287.85 18.95 (1.49%)

18-Jul-18

1293.20 5.35 (0.42%)

19-Jul-18

1274.45 -18.75 (-1.45%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 28.90%
8-Day 27.38%
18.58
1,422.50 1,163.90 1276.10
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 925.20 on BSE
A 950.00 921.10 935.80 -0.85 2.02
AVERAGE VOLUME
5-Day 266225.40
10-Day 172456.30
30-Day 99923.70
21535
996.06 1018.84 1090.74 1112.99 34.79 3.78

13-Jul-18

935.75 -25.1 (-2.61%)

16-Jul-18

928.80 -6.95 (-0.74%)

17-Jul-18

942.50 13.7 (1.48%)

18-Jul-18

943.85 1.35 (0.14%)

19-Jul-18

935.80 -8.05 (-0.85%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 57.04%
8-Day 61.90%
64.16
1,038.20 849.50 934.88
NMDC
Add to

ACTIONS

  • NMDC has hit 52wk low of Rs 98.20 on NSE
A 96.60 93.50 95.70 0.63 1.87
AVERAGE VOLUME
5-Day 185079.60
10-Day 159551.50
30-Day 199355.17
195839
106.40 110.10 124.33 124.65 7.96 1.15

13-Jul-18

99.75 -2.4 (-2.35%)

16-Jul-18

96.50 -3.25 (-3.26%)

17-Jul-18

97.25 0.75 (0.78%)

18-Jul-18

95.10 -2.15 (-2.21%)

19-Jul-18

95.70 0.6 (0.63%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 43.71%
8-Day 40.69%
37.46
104.60 85.60 95.23
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 708,000||Deal Price: 180.00||Value (cr): 12.74||Time: 10:23am
A 180.70 176.95 177.25 -0.73 1.85
AVERAGE VOLUME
5-Day 52419.20
10-Day 376057.40
30-Day 822537.60
104461
189.10 196.92 198.08 200.49 11.25 1.6

13-Jul-18

181.65 -1.15 (-0.63%)

16-Jul-18

181.35 -0.3 (-0.17%)

17-Jul-18

181.30 -0.05 (-0.03%)

18-Jul-18

178.55 -2.75 (-1.52%)

19-Jul-18

177.25 -1.3 (-0.73%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 75.94%
8-Day 74.15%
68.92
196.40 160.70 179.37
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 50-Day Moving Average of 1167.76 today.
A 1,165.00 1,141.95 1,151.95 -0.60 1.83
AVERAGE VOLUME
5-Day 9915.00
10-Day 9287.50
30-Day 10738.70
15917
1175.86 1168.49 1094.51 1066.60 35.26 6.56

13-Jul-18

1172.50 -5.7 (-0.48%)

16-Jul-18

1162.65 -9.85 (-0.84%)

17-Jul-18

1161.30 -1.35 (-0.12%)

18-Jul-18

1158.95 -2.35 (-0.2%)

19-Jul-18

1151.95 -7 (-0.6%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 53.91%
8-Day 55.96%
61.45
1,274.80 1,043.10 1150.71
Coal India
Add to
A 263.80 260.45 261.50 -0.95 1.79
AVERAGE VOLUME
5-Day 108400.20
10-Day 149497.60
30-Day 142562.23
68426
270.01 273.78 282.68 281.75 17.47 6.99

13-Jul-18

267.75 2.55 (0.96%)

16-Jul-18

261.55 -6.2 (-2.32%)

17-Jul-18

264.70 3.15 (1.2%)

18-Jul-18

264.00 -0.7 (-0.26%)

19-Jul-18

261.50 -2.5 (-0.95%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 49.53%
8-Day 46.10%
54.53
290.40 237.60 261.80
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day,50-Day Moving Average today.
A 479.10 462.35 468.75 -1.31 1.75
AVERAGE VOLUME
5-Day 89541.20
10-Day 72621.40
30-Day 74082.63
37241
475.94 475.78 470.95 461.37 32.46 3.11

13-Jul-18

474.15 -4.4 (-0.92%)

16-Jul-18

470.50 -3.65 (-0.77%)

17-Jul-18

484.75 14.25 (3.03%)

18-Jul-18

474.95 -9.8 (-2.02%)

19-Jul-18

468.75 -6.2 (-1.31%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 32.94%
8-Day 35.21%
34.19
522.40 427.50 471.79
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 170,739||Deal Price: 572.10||Value (cr): 9.77||Time: 10:18am
A 575.50 561.65 563.70 -0.88 1.73
AVERAGE VOLUME
5-Day 53643.80
10-Day 100311.60
30-Day 68424.30
30658
577.32 579.98 647.92 662.98 40.41 8.72

13-Jul-18

583.00 4.6 (0.8%)

16-Jul-18

571.40 -11.6 (-1.99%)

17-Jul-18

572.85 1.45 (0.25%)

18-Jul-18

568.70 -4.15 (-0.72%)

19-Jul-18

563.70 -5 (-0.88%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 48.59%
8-Day 39.27%
59.88
625.55 511.85 566.99
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 1,931||Deal Price: 27,312.05||Value (cr): 5.27||Time: 09:36am
A 27,414.00 26,850.00 26,982.00 -1.03 1.70
AVERAGE VOLUME
5-Day 2057.20
10-Day 4190.20
30-Day 3078.33
630
28596.83 29190.34 28938.35 29385.75 42.93 13.05

13-Jul-18

27601.30 -419.05 (-1.5%)

16-Jul-18

27392.55 -208.75 (-0.76%)

17-Jul-18

27215.95 -176.6 (-0.64%)

18-Jul-18

27262.50 46.55 (0.17%)

19-Jul-18

26982.00 -280.5 (-1.03%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 68.47%
8-Day 69.82%
64.48
29,988.75 24,536.25 27156.43
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 200,000||Deal Price: 265.75||Value (cr): 5.32||Time: 10:04am
A 265.05 259.20 261.85 -0.48 1.63
AVERAGE VOLUME
5-Day 67416.60
10-Day 108212.20
30-Day 110031.53
62111
257.74 256.79 234.93 227.33 33.31 3.95

13-Jul-18

264.50 -1.9 (-0.71%)

16-Jul-18

262.35 -2.15 (-0.81%)

17-Jul-18

267.75 5.4 (2.06%)

18-Jul-18

263.10 -4.65 (-1.74%)

19-Jul-18

261.85 -1.25 (-0.48%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 37.95%
8-Day 36.81%
26.93
289.40 236.80 262.21
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 301.99 today.
A 285.50 281.30 282.25 -0.60 1.59
AVERAGE VOLUME
5-Day 117318.80
10-Day 124177.30
30-Day 180387.80
56187
296.16 305.53 334.33 340.00 67.52 23.72

13-Jul-18

288.40 -1.45 (-0.5%)

16-Jul-18

283.95 -4.45 (-1.54%)

17-Jul-18

285.60 1.65 (0.58%)

18-Jul-18

283.95 -1.65 (-0.58%)

19-Jul-18

282.25 -1.7 (-0.6%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 53.31%
8-Day 55.12%
46.64
312.30 255.60 282.93
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 120.00 on BSE
A 122.25 117.90 119.70 -1.07 1.56
AVERAGE VOLUME
5-Day 131453.40
10-Day 125531.20
30-Day 190476.27
130200
127.16 131.88 158.31 162.20 20.02 2.41

13-Jul-18

123.00 -6.25 (-4.84%)

16-Jul-18

121.40 -1.6 (-1.3%)

17-Jul-18

124.40 3 (2.47%)

18-Jul-18

121.00 -3.4 (-2.73%)

19-Jul-18

119.70 -1.3 (-1.07%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 37.31%
8-Day 32.58%
29.49
133.10 108.90 119.83
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment; target of Rs 610: HDFC Securities
  • Buy Zee Entertainment Enterprises; target of Rs 700: Edelweiss
A 527.00 513.50 520.50 -0.17 1.55
AVERAGE VOLUME
5-Day 105089.00
10-Day 94648.10
30-Day 239812.63
29759
545.25 552.15 571.50 563.53 26.17 8.59

13-Jul-18

508.65 -24.8 (-4.65%)

16-Jul-18

508.40 -0.25 (-0.05%)

17-Jul-18

517.30 8.9 (1.75%)

18-Jul-18

521.40 4.1 (0.79%)

19-Jul-18

520.50 -0.9 (-0.17%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 47.17%
8-Day 47.37%
39.39
573.50 469.30 519.69
South Ind Bk
Add to

ACTIONS

  • South Ind Bk AGM on Jul 11, 2018||Announcement date: Jun 18, 2018
A 22.15 21.30 21.70 -0.23 1.54
AVERAGE VOLUME
5-Day 1015313.20
10-Day 751375.20
30-Day 631071.53
710302
22.80 23.63 26.43 27.62 11.73 0.79

13-Jul-18

21.60 -0.65 (-2.92%)

16-Jul-18

21.10 -0.5 (-2.31%)

17-Jul-18

22.60 1.5 (7.11%)

18-Jul-18

21.75 -0.85 (-3.76%)

19-Jul-18

21.70 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 22.06%
8-Day 24.42%
19.60
23.90 19.60 21.82
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 567.50 on BSE
A 576.50 564.50 565.45 0.15 1.54
AVERAGE VOLUME
5-Day 27271.20
10-Day 29802.50
30-Day 27615.87
27152
588.49 600.68 714.84 733.23 37.85 3.99

13-Jul-18

569.20 -0.35 (-0.06%)

16-Jul-18

567.20 -2 (-0.35%)

17-Jul-18

565.85 -1.35 (-0.24%)

18-Jul-18

564.60 -1.25 (-0.22%)

19-Jul-18

565.45 0.85 (0.15%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.28%
8-Day 25.55%
28.86
677.50 451.70 566.60
NTPC
Add to
A 155.80 154.00 154.50 -0.39 1.53
AVERAGE VOLUME
5-Day 117030.20
10-Day 1155027.00
30-Day 529843.70
99340
155.61 159.69 166.93 169.76 12.32 1.2

13-Jul-18

152.70 -1.2 (-0.78%)

16-Jul-18

155.70 3 (1.96%)

17-Jul-18

155.35 -0.35 (-0.22%)

18-Jul-18

155.10 -0.25 (-0.16%)

19-Jul-18

154.50 -0.6 (-0.39%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 55.03%
8-Day 59.82%
60.48
170.60 139.60 155.10
Page Industries
Add to

ACTIONS

  • Buy Page Industries; target of Rs 27294: Dolat Capital
A 28,450.00 27,750.00 28,001.90 -1.71 1.53
AVERAGE VOLUME
5-Day 805.00
10-Day 739.50
30-Day 1322.70
546
27371.48 26035.69 23905.79 23172.14 90.02 30.84

13-Jul-18

28288.15 148.7 (0.53%)

16-Jul-18

28097.60 -190.55 (-0.67%)

17-Jul-18

28704.05 606.45 (2.16%)

18-Jul-18

28488.20 -215.85 (-0.75%)

19-Jul-18

28001.90 -486.3 (-1.71%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 53.42%
8-Day 48.63%
53.16
31,337.00 25,639.40 28024.48
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,200-Day Moving Average today.
A 46.35 44.00 44.85 -0.11 1.50
AVERAGE VOLUME
5-Day 382960.40
10-Day 389931.70
30-Day 491348.67
333466
52.01 53.20 58.97 55.68 80.09 2.03

13-Jul-18

46.50 -1.2 (-2.52%)

16-Jul-18

44.85 -1.65 (-3.55%)

17-Jul-18

46.65 1.8 (4.01%)

18-Jul-18

44.90 -1.75 (-3.75%)

19-Jul-18

44.85 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 36.40%
8-Day 33.29%
22.76
49.35 40.45 45.23
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 1,026,995||Deal Price: 37.60||Value (cr): 3.86||Time: 09:38am
A 37.50 36.50 37.10 0.54 1.40
AVERAGE VOLUME
5-Day 647038.40
10-Day 565121.90
30-Day 643559.27
376033
40.28 40.57 48.48 50.42 14.72 0.81

13-Jul-18

38.05 -1.2 (-3.06%)

16-Jul-18

36.10 -1.95 (-5.12%)

17-Jul-18

37.60 1.5 (4.16%)

18-Jul-18

36.90 -0.7 (-1.86%)

19-Jul-18

37.10 0.2 (0.54%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 42.30%
8-Day 42.86%
41.63
40.55 33.25 37.08
CESC
Add to

ACTIONS

  • CESC Block Deal on BSE||Qty: 151,000||Deal Price: 883.00||Value (cr): 13.33||Time: 11:08am
A 895.05 880.25 885.00 -0.01 1.37
AVERAGE VOLUME
5-Day 30880.40
10-Day 31170.60
30-Day 26338.27
15493
934.95 971.13 1008.83 1010.38 13.47 0.83

13-Jul-18

905.35 7.9 (0.88%)

16-Jul-18

886.95 -18.4 (-2.03%)

17-Jul-18

897.70 10.75 (1.21%)

18-Jul-18

885.05 -12.65 (-1.41%)

19-Jul-18

885.00 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 36.06%
8-Day 35.49%
26.22
973.55 796.55 887.59
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am
A 1,358.80 1,307.95 1,311.10 -1.11 1.33
AVERAGE VOLUME
5-Day 51859.80
10-Day 56608.30
30-Day 28728.00
10129
1225.32 1180.49 1096.26 1062.90 89.31 20.31

13-Jul-18

1313.45 -2.55 (-0.19%)

16-Jul-18

1300.85 -12.6 (-0.96%)

17-Jul-18

1304.60 3.75 (0.29%)

18-Jul-18

1325.75 21.15 (1.62%)

19-Jul-18

1311.10 -14.65 (-1.11%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 51.70%
8-Day 53.77%
35.00
1,458.30 1,193.20 1319.50
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 1438.91 today.
A 1,442.60 1,409.15 1,422.40 -1.27 1.25
AVERAGE VOLUME
5-Day 5543.40
10-Day 7404.20
30-Day 48128.13
8782
1441.29 1410.64 1375.25 1352.48 49.94 5.4

13-Jul-18

1438.90 -11.75 (-0.81%)

16-Jul-18

1433.60 -5.3 (-0.37%)

17-Jul-18

1451.80 18.2 (1.27%)

18-Jul-18

1440.65 -11.15 (-0.77%)

19-Jul-18

1422.40 -18.25 (-1.27%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 55.68%
8-Day 50.12%
62.28
1,584.70 1,296.60 1434.03
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia has hit 52wk low of Rs 360.00 on NSE
B 356.70 347.25 349.00 -1.80 1.24
AVERAGE VOLUME
5-Day 102902.00
10-Day 95860.00
30-Day 89648.47
35434
380.28 396.67 400.88 397.62 30.94 7.3

13-Jul-18

360.75 -1 (-0.28%)

16-Jul-18

351.95 -8.8 (-2.44%)

17-Jul-18

354.40 2.45 (0.7%)

18-Jul-18

355.40 1 (0.28%)

19-Jul-18

349.00 -6.4 (-1.8%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 57.28%
8-Day 57.55%
68.20
390.90 319.90 352.05
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 767,506||Deal Price: 208.75||Value (cr): 16.02||Time: 12:55pm
A 210.25 206.15 207.70 0.02 1.23
AVERAGE VOLUME
5-Day 141300.20
10-Day 95266.60
30-Day 145244.67
59211
214.61 214.50 231.89 237.59 15 3.85

13-Jul-18

211.90 -5.05 (-2.33%)

16-Jul-18

207.30 -4.6 (-2.17%)

17-Jul-18

209.00 1.7 (0.82%)

18-Jul-18

207.65 -1.35 (-0.65%)

19-Jul-18

207.70 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 63.45%
8-Day 60.92%
46.13
228.40 186.90 208.19
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 43.85 on NSE
A 45.60 43.60 44.60 0.45 1.22
AVERAGE VOLUME
5-Day 325410.20
10-Day 253034.80
30-Day 205346.60
274338
47.15 48.58 53.01 55.26 47.96 0.73

13-Jul-18

45.00 -1 (-2.17%)

16-Jul-18

43.00 -2 (-4.44%)

17-Jul-18

45.50 2.5 (5.81%)

18-Jul-18

44.40 -1.1 (-2.42%)

19-Jul-18

44.60 0.2 (0.45%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 31.03%
8-Day 30.67%
36.88
48.80 40.00 44.75
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 50,726||Deal Price: 1,099.90||Value (cr): 5.58||Time: 09:18am
A 1,165.00 1,135.00 1,147.45 0.94 1.20
AVERAGE VOLUME
5-Day 50394.40
10-Day 36185.00
30-Day 28649.10
10457
1114.20 1095.72 928.72 869.18 29.98 4.74

13-Jul-18

1215.90 46.3 (3.96%)

16-Jul-18

1200.50 -15.4 (-1.27%)

17-Jul-18

1154.20 -46.3 (-3.86%)

18-Jul-18

1136.75 -17.45 (-1.51%)

19-Jul-18

1147.45 10.7 (0.94%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 33.52%
8-Day 38.98%
32.48
1,364.10 909.40 1149.02
Glenmark
Add to

ACTIONS

  • Glenmark closes below 50-Day,150-Day Moving Average today.
A 565.00 547.65 561.00 1.14 1.19
AVERAGE VOLUME
5-Day 37105.60
10-Day 36451.10
30-Day 66993.70
21138
580.01 557.41 563.02 569.92 15.61 1.51

13-Jul-18

564.90 -5.8 (-1.02%)

16-Jul-18

551.60 -13.3 (-2.35%)

17-Jul-18

563.10 11.5 (2.08%)

18-Jul-18

554.70 -8.4 (-1.49%)

19-Jul-18

561.00 6.3 (1.14%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 23.76%
8-Day 26.06%
31.00
610.15 499.25 555.98
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 12,032||Deal Price: 10,280.00||Value (cr): 12.37||Time: 12:04pm
A 10,391.50 10,231.45 10,287.10 -1.17 1.15
AVERAGE VOLUME
5-Day 3561.80
10-Day 2731.60
30-Day 2167.70
1116
9940.10 9823.06 8604.21 8328.60 73.88 29

13-Jul-18

10150.80 128 (1.28%)

16-Jul-18

10210.55 59.75 (0.59%)

17-Jul-18

10531.65 321.1 (3.14%)

18-Jul-18

10409.25 -122.4 (-1.16%)

19-Jul-18

10287.10 -122.15 (-1.17%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 52.70%
8-Day 52.53%
58.46
11,450.15 9,368.35 10289.22
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 735.46 today.
A 750.35 735.00 743.40 1.15 1.13
AVERAGE VOLUME
5-Day 19836.80
10-Day 26424.00
30-Day 25157.53
15137
733.21 756.21 810.39 770.42 44.95 5.13

13-Jul-18

736.75 -13 (-1.73%)

16-Jul-18

743.15 6.4 (0.87%)

17-Jul-18

738.90 -4.25 (-0.57%)

18-Jul-18

734.95 -3.95 (-0.53%)

19-Jul-18

743.40 8.45 (1.15%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 48.51%
8-Day 46.97%
55.77
881.90 588.00 743.06
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 189.55 on BSE
A 195.95 191.50 193.05 -1.38 1.11
AVERAGE VOLUME
5-Day 145141.80
10-Day 215108.90
30-Day 457648.63
57615
202.62 205.30 236.77 245.71 30.07 1.92

13-Jul-18

197.15 -4.9 (-2.43%)

16-Jul-18

190.55 -6.6 (-3.35%)

17-Jul-18

195.65 5.1 (2.68%)

18-Jul-18

195.75 0.1 (0.05%)

19-Jul-18

193.05 -2.7 (-1.38%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 43.38%
8-Day 48.86%
26.41
215.30 176.20 193.40
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
A 213.15 208.45 209.65 0.26 1.09
AVERAGE VOLUME
5-Day 19901.60
10-Day 19974.40
30-Day 23458.83
52021
211.28 217.54 228.48 230.68 8.92 0.82

13-Jul-18

205.45 -4.3 (-2.05%)

16-Jul-18

204.95 -0.5 (-0.24%)

17-Jul-18

206.65 1.7 (0.83%)

18-Jul-18

209.10 2.45 (1.19%)

19-Jul-18

209.65 0.55 (0.26%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 35.15%
8-Day 44.56%
41.44
230.00 188.20 210.48
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 324,056||Deal Price: 234.75||Value (cr): 7.61||Time: 10:13am
A 224.45 217.00 222.70 0.54 1.08
AVERAGE VOLUME
5-Day 36808.40
10-Day 40739.70
30-Day 74158.50
48477
233.94 235.93 251.94 253.53 11.61 1.37

13-Jul-18

225.30 -1.5 (-0.66%)

16-Jul-18

219.00 -6.3 (-2.8%)

17-Jul-18

225.90 6.9 (3.15%)

18-Jul-18

221.50 -4.4 (-1.95%)

19-Jul-18

222.70 1.2 (0.54%)

DELIVERY AVERAGES
3-Day 23.35%
5-Day 21.90%
8-Day 23.65%
23.62
243.65 199.35 221.23
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 69.25 on NSE
A 70.40 67.80 68.40 -1.94 1.06
AVERAGE VOLUME
5-Day 234251.00
10-Day 380478.00
30-Day 339024.67
154262
73.34 75.99 83.66 84.22 -5.83 1.42

13-Jul-18

70.00 0.45 (0.65%)

16-Jul-18

68.75 -1.25 (-1.79%)

17-Jul-18

70.70 1.95 (2.84%)

18-Jul-18

69.75 -0.95 (-1.34%)

19-Jul-18

68.40 -1.35 (-1.94%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 44.62%
8-Day 43.81%
58.67
76.70</