Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India POM on Feb 05, 2019||Announcement date: Jan 04, 2019
A 1,248.00 1,228.30 1,232.15 -1.08 0.00
AVERAGE VOLUME
5-Day 18203.80
10-Day 13024.70
30-Day 15894.33
0
1271.99 1301.26 1299.84 1280.36 53.9 7.24

12-Feb-19

1251.55 21.2 (1.72%)

13-Feb-19

1248.70 -2.85 (-0.23%)

14-Feb-19

1256.45 7.75 (0.62%)

15-Feb-19

1245.65 -10.8 (-0.86%)

18-Feb-19

1232.15 -13.5 (-1.08%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 78.58%
8-Day 70.50%
38.12
1,494.75 996.55 1238.30
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1710: Prabhudas Lilladher
A 1,358.20 1,325.00 1,330.95 -1.65 0.00
AVERAGE VOLUME
5-Day 42030.20
10-Day 56654.20
30-Day 47444.77
0
1411.82 1440.29 1475.36 1447.25 16.59 2.3

12-Feb-19

1373.20 4.1 (0.3%)

13-Feb-19

1368.80 -4.4 (-0.32%)

14-Feb-19

1361.10 -7.7 (-0.56%)

15-Feb-19

1353.25 -7.85 (-0.58%)

18-Feb-19

1330.95 -22.3 (-1.65%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 39.24%
8-Day 41.16%
33.74
1,488.55 1,217.95 1338.70
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 200-Day Moving Average of 153.00 today.
A 119.95 116.30 117.90 -1.46 0.00
AVERAGE VOLUME
5-Day 655576.40
10-Day 923566.10
30-Day 674013.27
0
136.15 144.28 160.70 151.10 59.55 3.32

12-Feb-19

117.00 -1.3 (-1.1%)

13-Feb-19

119.55 2.55 (2.18%)

14-Feb-19

118.25 -1.3 (-1.09%)

15-Feb-19

119.65 1.4 (1.18%)

18-Feb-19

117.90 -1.75 (-1.46%)

DELIVERY AVERAGES
3-Day 9.69%
5-Day 9.79%
8-Day 10.04%
9.71
131.60 107.70 118.26
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 98,710||Deal Price: 1,150.00||Value (cr): 11.35||Time: 09:48am
A 1,143.90 1,083.00 1,114.60 -2.28 0.00
AVERAGE VOLUME
5-Day 175203.00
10-Day 118106.00
30-Day 58930.63
0
1270.88 1260.20 1156.54 1121.11 54.26 4.2

12-Feb-19

1135.45 10.5 (0.93%)

13-Feb-19

1146.60 11.15 (0.98%)

14-Feb-19

1148.60 2 (0.17%)

15-Feb-19

1140.65 -7.95 (-0.69%)

18-Feb-19

1114.60 -26.05 (-2.28%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 25.08%
8-Day 23.69%
17.79
1,254.70 1,026.60 1108.33
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day Moving Average of 1668.82 today.
A 1,708.50 1,650.00 1,655.00 -1.99 0.00
AVERAGE VOLUME
5-Day 2486.40
10-Day 3276.60
30-Day 2696.53
0
1642.36 1644.50 1668.34 1632.23 29.33 5.66

12-Feb-19

1654.90 -14 (-0.84%)

13-Feb-19

1660.45 5.55 (0.34%)

14-Feb-19

1659.80 -0.65 (-0.04%)

15-Feb-19

1688.55 28.75 (1.73%)

18-Feb-19

1655.00 -33.55 (-1.99%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 62.19%
8-Day 65.84%
52.59
2,026.25 1,350.85 1667.11
Ashok Leyland
Add to
A 79.95 77.50 79.15 -1.19 0.00
AVERAGE VOLUME
5-Day 2448852.80
10-Day 2177475.00
30-Day 1933125.90
0
86.58 93.03 110.13 118.63 12.37 3.24

12-Feb-19

81.35 -1.6 (-1.93%)

13-Feb-19

78.95 -2.4 (-2.95%)

14-Feb-19

84.50 5.55 (7.03%)

15-Feb-19

80.10 -4.4 (-5.21%)

18-Feb-19

79.15 -0.95 (-1.19%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 20.84%
8-Day 21.00%
20.05
88.10 72.10 79.21
Alkem Lab
Add to

ACTIONS

  • Buy Alkem Labs; target of Rs 2340: HDFC Securities
A 1,847.90 1,752.00 1,840.15 2.05 0.00
AVERAGE VOLUME
5-Day 2577.20
10-Day 2368.60
30-Day 1666.53
0
1889.31 1893.97 1967.23 1964.94 32.89 4.5

12-Feb-19

1840.75 -50.2 (-2.65%)

13-Feb-19

1808.30 -32.45 (-1.76%)

14-Feb-19

1812.55 4.25 (0.24%)

15-Feb-19

1803.15 -9.4 (-0.52%)

18-Feb-19

1840.15 37 (2.05%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 74.55%
8-Day 74.51%
61.09
2,163.75 1,442.55 1827.80
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 76.80 on BSE
A 78.00 76.20 76.30 -1.86 0.00
AVERAGE VOLUME
5-Day 134660.00
10-Day 206040.80
30-Day 275654.93
0
88.27 92.37 260.37 296.00 9.67 0.62

12-Feb-19

80.00 0.45 (0.57%)

13-Feb-19

78.35 -1.65 (-2.06%)

14-Feb-19

81.20 2.85 (3.64%)

15-Feb-19

77.75 -3.45 (-4.25%)

18-Feb-19

76.30 -1.45 (-1.86%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 22.38%
8-Day 16.85%
19.56
85.50 70.00 76.90
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Feb 08, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
A 726.65 713.30 718.05 -0.66 0.00
AVERAGE VOLUME
5-Day 120441.60
10-Day 144574.80
30-Day 247432.63
0
767.16 751.66 728.12 695.00 30.53 4.21

12-Feb-19

768.05 5.45 (0.71%)

13-Feb-19

747.85 -20.2 (-2.63%)

14-Feb-19

749.10 1.25 (0.17%)

15-Feb-19

722.85 -26.25 (-3.5%)

18-Feb-19

718.05 -4.8 (-0.66%)

DELIVERY AVERAGES
3-Day 24.30%
5-Day 22.05%
8-Day 18.86%
17.83
795.10 650.60 719.77
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma Block Deal on NSE||Qty: 351,946||Deal Price: 969.95||Value (cr): 34.14||Time: 09:31am
A 976.30 952.75 967.95 -0.55 0.00
AVERAGE VOLUME
5-Day 56486.80
10-Day 48969.30
30-Day 34622.33
0
1072.01 1095.64 1102.54 1086.19 19.87 4.41

12-Feb-19

1006.70 5.9 (0.59%)

13-Feb-19

970.75 -35.95 (-3.57%)

14-Feb-19

983.90 13.15 (1.35%)

15-Feb-19

973.35 -10.55 (-1.07%)

18-Feb-19

967.95 -5.4 (-0.55%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 34.73%
8-Day 30.85%
66.78
1,070.65 876.05 967.44
Adani Power
Add to

ACTIONS

  • Adani Power closes above 150-Day Moving Average of 38.99 today.
A 39.65 37.05 37.55 -4.70 0.00
AVERAGE VOLUME
5-Day 1516096.40
10-Day 2021026.50
30-Day 2510186.57
0
44.46 47.14 39.10 34.25 -20.19 1.52

12-Feb-19

33.95 -0.65 (-1.88%)

13-Feb-19

36.80 2.85 (8.39%)

14-Feb-19

37.15 0.35 (0.95%)

15-Feb-19

39.40 2.25 (6.06%)

18-Feb-19

37.55 -1.85 (-4.7%)

DELIVERY AVERAGES
3-Day 11.56%
5-Day 11.17%
8-Day 10.71%
13.89
43.30 35.50 38.22
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma Block Deal on BSE||Qty: 208,980||Deal Price: 541.30||Value (cr): 11.31||Time: 09:26am
A 554.45 538.95 547.20 1.49 0.00
AVERAGE VOLUME
5-Day 44275.60
10-Day 22773.60
30-Day 9961.57
0
580.58 585.24 587.38 561.46 15.93 4.7

12-Feb-19

545.40 -11.4 (-2.05%)

13-Feb-19

540.45 -4.95 (-0.91%)

14-Feb-19

535.15 -5.3 (-0.98%)

15-Feb-19

539.15 4 (0.75%)

18-Feb-19

547.20 8.05 (1.49%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 39.67%
8-Day 44.79%
25.48
646.95 431.35 541.36
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 50-Day Moving Average of 1392.72 today.
A 1,400.00 1,346.75 1,379.75 -1.11 0.00
AVERAGE VOLUME
5-Day 53560.20
10-Day 46844.50
30-Day 96784.57
0
1412.44 1392.09 1345.82 1329.32 61.65 16.97

12-Feb-19

1448.70 10.75 (0.75%)

13-Feb-19

1423.10 -25.6 (-1.77%)

14-Feb-19

1399.45 -23.65 (-1.66%)

15-Feb-19

1395.25 -4.2 (-0.3%)

18-Feb-19

1379.75 -15.5 (-1.11%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 51.12%
8-Day 49.56%
37.71
1,534.75 1,255.75 1370.23
Amara Raja Batt
Add to

ACTIONS

  • Hold Amara Raja Batteries; target of Rs 700: ICICI Direct
A 751.10 735.10 737.50 -0.28 0.00
AVERAGE VOLUME
5-Day 17534.40
10-Day 20589.90
30-Day 23816.50
0
759.03 748.43 768.96 775.97 26.58 4.29

12-Feb-19

741.25 1.6 (0.22%)

13-Feb-19

740.55 -0.7 (-0.09%)

14-Feb-19

737.85 -2.7 (-0.36%)

15-Feb-19

739.55 1.7 (0.23%)

18-Feb-19

737.50 -2.05 (-0.28%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 36.15%
8-Day 34.26%
48.89
813.50 665.60 739.57
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres; target of Rs 225: ICICI Direct
A 203.75 199.70 202.00 0.72 0.00
AVERAGE VOLUME
5-Day 89070.00
10-Day 145260.80
30-Day 135671.63
0
211.34 220.18 233.55 243.58 16.26 1.59

12-Feb-19

201.25 -0.5 (-0.25%)

13-Feb-19

199.50 -1.75 (-0.87%)

14-Feb-19

202.75 3.25 (1.63%)

15-Feb-19

200.55 -2.2 (-1.09%)

18-Feb-19

202.00 1.45 (0.72%)

DELIVERY AVERAGES
3-Day 24.80%
5-Day 22.32%
8-Day 24.29%
29.78
220.60 180.50 201.73
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 58,066||Deal Price: 3,100.00||Value (cr): 18.00||Time: 09:36am
A 3,189.00 3,001.00 3,020.90 -4.19 0.00
AVERAGE VOLUME
5-Day 75121.40
10-Day 56467.50
30-Day 42706.83
0
2984.52 2969.88 2940.77 2918.39 34.8 4.09

12-Feb-19

3100.00 -20.45 (-0.66%)

13-Feb-19

3134.60 34.6 (1.12%)

14-Feb-19

3150.10 15.5 (0.49%)

15-Feb-19

3153.10 3 (0.1%)

18-Feb-19

3020.90 -132.2 (-4.19%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 73.65%
8-Day 88.17%
50.75
3,783.70 2,522.50 3090.49
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am
A 2,830.05 2,768.50 2,794.15 -0.88 0.00
AVERAGE VOLUME
5-Day 15380.40
10-Day 25783.80
30-Day 33342.30
0
2709.41 2733.00 2718.57 2752.95 18.17 4.23

12-Feb-19

2832.45 -19.55 (-0.69%)

13-Feb-19

2824.15 -8.3 (-0.29%)

14-Feb-19

2818.55 -5.6 (-0.2%)

15-Feb-19

2818.90 0.35 (0.01%)

18-Feb-19

2794.15 -24.75 (-0.88%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 44.11%
8-Day 43.35%
28.82
3,100.75 2,537.05 2786.07
Bajaj Finance
Add to
A 2,559.55 2,513.00 2,545.95 -0.45 0.00
AVERAGE VOLUME
5-Day 69533.80
10-Day 105870.80
30-Day 251547.80
0
2586.28 2573.42 2527.26 2431.24 42.07 8.91

12-Feb-19

2623.60 -28.9 (-1.09%)

13-Feb-19

2590.50 -33.1 (-1.26%)

14-Feb-19

2607.15 16.65 (0.64%)

15-Feb-19

2557.50 -49.65 (-1.9%)

18-Feb-19

2545.95 -11.55 (-0.45%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 30.80%
8-Day 26.50%
30.31
2,813.25 2,301.75 2535.01
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 50-Day Moving Average of 3167.17 today.
A 3,036.00 3,000.00 3,036.00 -0.19 0.00
AVERAGE VOLUME
5-Day 90.60
10-Day 178.00
30-Day 189.17
0
3139.71 3160.38 3196.82 3280.08 66.17 11.6

12-Feb-19

3098.20 -30.8 (-0.98%)

13-Feb-19

3048.95 -49.25 (-1.59%)

14-Feb-19

3026.45 -22.5 (-0.74%)

15-Feb-19

3041.70 15.25 (0.5%)

18-Feb-19

3036.00 -5.7 (-0.19%)

DELIVERY AVERAGES
3-Day 89.16%
5-Day 86.57%
8-Day 82.91%
96.18
3,650.00 2,433.40 3018.51
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 73.80 on NSE
A 76.30 74.85 75.45 0.13 0.00
AVERAGE VOLUME
5-Day 517974.20
10-Day 438032.10
30-Day 429150.80
0
83.49 84.59 92.69 98.77 10.11 2.37

12-Feb-19

77.75 0.95 (1.24%)

13-Feb-19

74.45 -3.3 (-4.24%)

14-Feb-19

74.65 0.2 (0.27%)

15-Feb-19

75.35 0.7 (0.94%)

18-Feb-19

75.45 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 43.83%
8-Day 41.57%
19.47
82.85 67.85 75.47
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 200-Day Moving Average of 6111.47 today.
A 6,062.95 5,851.15 5,880.30 -2.36 0.00
AVERAGE VOLUME
5-Day 8747.20
10-Day 9297.50
30-Day 10705.00
0
6238.48 6250.48 6216.25 6118.21 296.39 32.5

12-Feb-19

6102.95 4 (0.07%)

13-Feb-19

6117.95 15 (0.25%)

14-Feb-19

6034.85 -83.1 (-1.36%)

15-Feb-19

6022.55 -12.3 (-0.2%)

18-Feb-19

5880.30 -142.25 (-2.36%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 36.91%
8-Day 35.10%
22.10
6,624.80 5,420.30 5908.93
Bharat Forge
Add to

ACTIONS

  • Bharat Forge has hit 52wk low of Rs 458.35 on NSE
  • Hold Bharat Forge; target of Rs 504: Prabhudas Lilladher
A 470.60 457.25 459.70 -1.70 0.00
AVERAGE VOLUME
5-Day 130827.60
10-Day 87525.70
30-Day 77586.00
0
481.18 491.01 568.19 592.39 24.54 4.64

12-Feb-19

484.00 5.45 (1.14%)

13-Feb-19

477.05 -6.95 (-1.44%)

14-Feb-19

477.90 0.85 (0.18%)

15-Feb-19

467.65 -10.25 (-2.14%)

18-Feb-19

459.70 -7.95 (-1.7%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 18.74%
8-Day 19.77%
28.66
514.40 420.90 461.83
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 64,766||Deal Price: 1,060.10||Value (cr): 6.87||Time: 09:40am
A 1,044.95 1,033.70 1,041.20 -1.19 0.00
AVERAGE VOLUME
5-Day 12898.60
10-Day 12974.10
30-Day 20649.53
0
956.86 965.46 1060.32 1062.87 24.29 4.97

12-Feb-19

1019.55 23.95 (2.41%)

13-Feb-19

1035.30 15.75 (1.54%)

14-Feb-19

1045.85 10.55 (1.02%)

15-Feb-19

1053.75 7.9 (0.76%)

18-Feb-19

1041.20 -12.55 (-1.19%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 56.03%
8-Day 55.78%
63.22
1,264.50 843.00 1040.20
BHEL
Add to

ACTIONS

  • BHEL Dividend||Interim Dividend 40.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019
A 61.60 60.75 61.10 0.25 0.00
AVERAGE VOLUME
5-Day 453738.00
10-Day 1025784.90
30-Day 793664.77
0
65.66 67.27 70.46 72.02 21.51 0.65

12-Feb-19

61.60 -1 (-1.6%)

13-Feb-19

60.85 -0.75 (-1.22%)

14-Feb-19

62.20 1.35 (2.22%)

15-Feb-19

60.95 -1.25 (-2.01%)

18-Feb-19

61.10 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 44.27%
8-Day 39.85%
48.81
67.00 54.90 61.12
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 70,179||Deal Price: 2,784.15||Value (cr): 19.54||Time: 10:13am
A 2,942.40 2,758.95 2,907.50 1.63 0.00
AVERAGE VOLUME
5-Day 26719.80
10-Day 23792.40
30-Day 18286.57
0
3127.75 3122.64 3064.75 3029.21 64.87 21.6

12-Feb-19

3004.95 -108.45 (-3.48%)

13-Feb-19

2924.00 -80.95 (-2.69%)

14-Feb-19

2921.55 -2.45 (-0.08%)

15-Feb-19

2860.85 -60.7 (-2.08%)

18-Feb-19

2907.50 46.65 (1.63%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 50.75%
8-Day 47.94%
41.89
3,146.90 2,574.80 2862.90
Bata India
Add to
A 1,287.80 1,255.00 1,268.25 1.10 0.00
AVERAGE VOLUME
5-Day 157326.00
10-Day 105469.50
30-Day 56799.50
0
1168.88 1142.62 1026.08 967.38 55.55 11.02

12-Feb-19

1189.00 2.35 (0.2%)

13-Feb-19

1271.40 82.4 (6.93%)

14-Feb-19

1257.95 -13.45 (-1.06%)

15-Feb-19

1254.45 -3.5 (-0.28%)

18-Feb-19

1268.25 13.8 (1.1%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 14.69%
8-Day 15.42%
23.86
1,379.85 1,129.05 1272.70
Balkrishna Ind
Add to

ACTIONS

  • Hold Balkrishna Industries; target of Rs 820: ICICI Direct
A 825.70 806.90 815.55 -0.68 0.00
AVERAGE VOLUME
5-Day 69859.40
10-Day 66417.40
30-Day 42828.47
0
837.40 868.81 1034.55 1060.97 19.94 3.85

12-Feb-19

835.15 27.55 (3.41%)

13-Feb-19

830.40 -4.75 (-0.57%)

14-Feb-19

831.00 0.6 (0.07%)

15-Feb-19

821.15 -9.85 (-1.19%)

18-Feb-19

815.55 -5.6 (-0.68%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 27.24%
8-Day 24.39%
19.98
903.25 739.05 814.07
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,406,831||Deal Price: 289.70||Value (cr): 40.76||Time: 09:29am
A 319.55 305.15 316.65 3.14 0.00
AVERAGE VOLUME
5-Day 78955.80
10-Day 94331.40
30-Day 110176.43
0
292.01 280.00 275.88 283.03 21.5 3.3

12-Feb-19

312.85 -9.9 (-3.07%)

13-Feb-19

304.25 -8.6 (-2.75%)

14-Feb-19

297.35 -6.9 (-2.27%)

15-Feb-19

307.00 9.65 (3.25%)

18-Feb-19

316.65 9.65 (3.14%)

DELIVERY AVERAGES
3-Day 27.01%
5-Day 29.28%
8-Day 27.59%
26.79
337.70 276.30 315.97
Biocon
Add to

ACTIONS

  • Biocon closes below 30-Day Moving Average of 645.76 today.
A 625.40 605.05 606.85 -1.39 0.00
AVERAGE VOLUME
5-Day 65063.40
10-Day 69244.80
30-Day 104758.53
0
647.30 638.80 625.52 627.13 73.65 5.4

12-Feb-19

643.95 -0.05 (-0.01%)

13-Feb-19

639.05 -4.9 (-0.76%)

14-Feb-19

643.70 4.65 (0.73%)

15-Feb-19

615.40 -28.3 (-4.4%)

18-Feb-19

606.85 -8.55 (-1.39%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 34.55%
8-Day 30.54%
35.18
676.90 553.90 612.95
Bank of Baroda
Add to
A 101.95 98.60 99.10 -1.88 0.00
AVERAGE VOLUME
5-Day 602092.00
10-Day 805880.60
30-Day 780121.73
0
112.35 113.66 119.14 121.99 -15.63 0.6

12-Feb-19

102.60 -1.3 (-1.25%)

13-Feb-19

102.15 -0.45 (-0.44%)

14-Feb-19

103.60 1.45 (1.42%)

15-Feb-19

101.00 -2.6 (-2.51%)

18-Feb-19

99.10 -1.9 (-1.88%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 19.17%
8-Day 18.78%
18.25
111.10 90.90 100.39
Bank of India
Add to

ACTIONS

  • Bank of India closes below 200-Day Moving Average of 92.29 today.
A 81.35 78.15 78.75 -1.75 0.00
AVERAGE VOLUME
5-Day 781701.60
10-Day 921490.80
30-Day 1028870.93
0
95.42 95.90 89.81 91.45 -1.41 0.46

12-Feb-19

82.90 -1.9 (-2.24%)

13-Feb-19

81.80 -1.1 (-1.33%)

14-Feb-19

83.00 1.2 (1.47%)

15-Feb-19

80.15 -2.85 (-3.43%)

18-Feb-19

78.75 -1.4 (-1.75%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 20.81%
8-Day 20.10%
12.68
88.15 72.15 79.74
BPCL
Add to

ACTIONS

  • First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins
A 330.00 322.75 327.85 0.21 0.00
AVERAGE VOLUME
5-Day 157348.60
10-Day 328115.60
30-Day 268689.27
0
342.04 347.07 343.56 356.69 10.64 2.07

12-Feb-19

339.15 4.95 (1.48%)

13-Feb-19

328.65 -10.5 (-3.1%)

14-Feb-19

315.10 -13.55 (-4.12%)

15-Feb-19

327.15 12.05 (3.82%)

18-Feb-19

327.85 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.84%
8-Day 40.51%
38.37
359.85 294.45 327.06
Berger Paints
Add to

ACTIONS

  • Berger Paints Block Deal on NSE||Qty: 201,693||Deal Price: 288.00||Value (cr): 5.81||Time: 09:36am
A 293.50 284.40 288.30 -1.49 0.00
AVERAGE VOLUME
5-Day 48622.80
10-Day 67228.50
30-Day 57869.20
0
314.80 318.94 310.85 304.39 60.57 13.06

12-Feb-19

305.80 6 (2%)

13-Feb-19

302.15 -3.65 (-1.19%)

14-Feb-19

297.95 -4.2 (-1.39%)

15-Feb-19

292.65 -5.3 (-1.78%)

18-Feb-19

288.30 -4.35 (-1.49%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 47.65%
8-Day 49.10%
51.35
321.90 263.40 287.68
Reliance Infra
Add to
A 129.85 120.45 123.40 7.40 0.00
AVERAGE VOLUME
5-Day 2405376.60
10-Day 4480465.50
30-Day 1788246.37
0
233.43 260.18 335.95 355.84 2.55 0.15

12-Feb-19

112.30 -3.25 (-2.81%)

13-Feb-19

112.40 0.1 (0.09%)

14-Feb-19

117.30 4.9 (4.36%)

15-Feb-19

114.90 -2.4 (-2.05%)

18-Feb-19

123.40 8.5 (7.4%)

DELIVERY AVERAGES
3-Day 10.44%
5-Day 9.85%
8-Day 8.84%
8.23
137.85 103.45 125.69
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
A 309.00 300.20 302.50 -0.61 0.00
AVERAGE VOLUME
5-Day 142772.20
10-Day 224472.10
30-Day 259480.23
0
314.44 313.80 331.17 342.67 -47.34 1.18

12-Feb-19

311.50 -1.55 (-0.5%)

13-Feb-19

310.65 -0.85 (-0.27%)

14-Feb-19

301.05 -9.6 (-3.09%)

15-Feb-19

304.35 3.3 (1.1%)

18-Feb-19

302.50 -1.85 (-0.61%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 40.71%
8-Day 34.93%
46.04
334.75 273.95 302.29
Cipla
Add to
A 544.30 532.50 541.35 0.18 0.00
AVERAGE VOLUME
5-Day 85234.60
10-Day 154645.80
30-Day 109380.47
0
518.32 518.82 582.09 580.88 29.49 3.09

12-Feb-19

542.20 -1.3 (-0.24%)

13-Feb-19

543.50 1.3 (0.24%)

14-Feb-19

542.80 -0.7 (-0.13%)

15-Feb-19

540.40 -2.4 (-0.44%)

18-Feb-19

541.35 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 25.40%
8-Day 28.45%
0.00
594.40 486.40 539.27
Canara Bank
Add to
A 217.30 212.95 213.80 -0.67 0.00
AVERAGE VOLUME
5-Day 187170.40
10-Day 196000.10
30-Day 243617.73
0
250.75 257.89 255.04 255.08 -4.07 0.55

12-Feb-19

221.15 -4.4 (-1.95%)

13-Feb-19

219.75 -1.4 (-0.63%)

14-Feb-19

224.05 4.3 (1.96%)

15-Feb-19

215.25 -8.8 (-3.93%)

18-Feb-19

213.80 -1.45 (-0.67%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 18.60%
8-Day 16.97%
13.02
236.75 193.75 214.86
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 32.67 today.
A 28.70 28.15 28.65 0.00 0.00
AVERAGE VOLUME
5-Day 157355.80
10-Day 126573.20
30-Day 89351.13
0
32.00 32.68 44.11 50.83 -1.61 0.46

12-Feb-19

28.45 -0.25 (-0.87%)

13-Feb-19

28.45 0 (0%)

14-Feb-19

28.80 0.35 (1.23%)

15-Feb-19

28.65 -0.15 (-0.52%)

18-Feb-19

28.65 0 (0%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 48.71%
8-Day 49.07%
49.50
34.35 22.95 28.59
Container Corp
Add to

ACTIONS

  • Buy Container Corporation of India; target of Rs 624: Dolat Capital
  • Concor Q3 review: Volume growth moderation needs a close watch
A 499.00 476.65 492.85 0.55 0.00
AVERAGE VOLUME
5-Day 39311.80
10-Day 26841.10
30-Day 31670.10
0
525.77 528.28 517.19 520.94 25.97 3.19

12-Feb-19

512.30 -8.55 (-1.64%)

13-Feb-19

489.35 -22.95 (-4.48%)

14-Feb-19

497.00 7.65 (1.56%)

15-Feb-19

490.15 -6.85 (-1.38%)

18-Feb-19

492.85 2.7 (0.55%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 49.87%
8-Day 48.73%
44.53
539.15 441.15 487.60
CESC
Add to

ACTIONS

  • CESC Dividend||Interim Dividend 175.00%||Announcement date: Jan 29, 2019||Record date: Feb 15, 2019||Ex-Div: Feb 14, 2019
A 679.60 658.45 660.80 -2.59 0.00
AVERAGE VOLUME
5-Day 11020.20
10-Day 25009.30
30-Day 21870.13
0
684.54 682.86 801.35 849.27 9.54 0.93

12-Feb-19

685.10 8.85 (1.31%)

13-Feb-19

691.45 6.35 (0.93%)

14-Feb-19

679.65 -11.8 (-1.71%)

15-Feb-19

678.40 -1.25 (-0.18%)

18-Feb-19

660.80 -17.6 (-2.59%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 30.92%
8-Day 31.10%
19.66
746.20 610.60 668.37
CG Consumer
Add to

ACTIONS

  • Buy Crompton Greaves Consumer Electricals; target of Rs 272: Prabhudas Lilladher
A 201.90 192.10 193.55 -4.18 0.00
AVERAGE VOLUME
5-Day 17018.20
10-Day 13945.10
30-Day 18952.87
0
217.73 220.94 223.92 225.51 33.31 15.37

12-Feb-19

208.70 -4.05 (-1.9%)

13-Feb-19

203.55 -5.15 (-2.47%)

14-Feb-19

208.00 4.45 (2.19%)

15-Feb-19

202.00 -6 (-2.88%)

18-Feb-19

193.55 -8.45 (-4.18%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 76.93%
8-Day 75.76%
75.60
242.40 161.60 194.52
Cadila Health
Add to

ACTIONS

  • Accumulate Cadila Healthcare; target of Rs 362: Prabhudas Lilladher
A 318.00 309.50 311.55 -0.89 0.00
AVERAGE VOLUME
5-Day 50898.60
10-Day 91466.70
30-Day 71136.27
0
333.43 338.18 361.88 366.90 20.15 4.12

12-Feb-19

318.70 -5.5 (-1.7%)

13-Feb-19

320.90 2.2 (0.69%)

14-Feb-19

319.05 -1.85 (-0.58%)

15-Feb-19

314.35 -4.7 (-1.47%)

18-Feb-19

311.55 -2.8 (-0.89%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 35.61%
8-Day 33.40%
43.03
345.75 282.95 311.98
Castrol
Add to

ACTIONS

  • Castrol closes below 50-Day,150-Day Moving Average today.
A 149.05 147.25 148.15 0.68 0.00
AVERAGE VOLUME
5-Day 85776.20
10-Day 80441.90
30-Day 103924.03
0
156.93 154.09 153.24 157.95 20.69 8.48

12-Feb-19

152.65 6.45 (4.41%)

13-Feb-19

150.80 -1.85 (-1.21%)

14-Feb-19

148.10 -2.7 (-1.79%)

15-Feb-19

147.15 -0.95 (-0.64%)

18-Feb-19

148.15 1 (0.68%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 55.91%
8-Day 51.46%
69.20
161.85 132.45 148.26
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 350.00%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
A 685.60 660.00 663.00 -3.21 0.00
AVERAGE VOLUME
5-Day 25028.80
10-Day 35697.50
30-Day 49608.73
0
796.79 806.25 747.81 736.13 24.74 4.61

12-Feb-19

711.05 -16.65 (-2.29%)

13-Feb-19

720.10 9.05 (1.27%)

14-Feb-19

701.60 -18.5 (-2.57%)

15-Feb-19

685.00 -16.6 (-2.37%)

18-Feb-19

663.00 -22 (-3.21%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 43.09%
8-Day 47.48%
53.04
753.50 616.50 668.06
Coal India
Add to

ACTIONS

  • Hold Coal India; target of Rs 225: ICICI Direct
  • Hold Coal India; target of Rs 250: Prabhudas Lilladher
A 217.90 214.80 215.10 -1.74 0.00
AVERAGE VOLUME
5-Day 513307.80
10-Day 384115.50
30-Day 227268.00
0
225.12 232.86 258.24 262.39 8.8 10.52

12-Feb-19

222.95 4.2 (1.92%)

13-Feb-19

220.30 -2.65 (-1.19%)

14-Feb-19

217.00 -3.3 (-1.5%)

15-Feb-19

218.90 1.9 (0.88%)

18-Feb-19

215.10 -3.8 (-1.74%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 48.86%
8-Day 47.98%
41.19
240.75 197.05 215.79
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment and Finance Company; target of Rs 1562: Prabhudas Lilladher
A 1,194.75 1,134.50 1,150.20 -3.19 0.00
AVERAGE VOLUME
5-Day 11223.80
10-Day 11209.20
30-Day 15098.87
0
1185.33 1203.19 1294.65 1363.67 15.17 3.49

12-Feb-19

1193.10 -10.6 (-0.88%)

13-Feb-19

1201.30 8.2 (0.69%)

14-Feb-19

1199.10 -2.2 (-0.18%)

15-Feb-19

1188.15 -10.95 (-0.91%)

18-Feb-19

1150.20 -37.95 (-3.19%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 44.99%
8-Day 43.76%
21.94
1,306.95 1,069.35 1149.95
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 51,993||Deal Price: 1,275.00||Value (cr): 6.63||Time: 09:21am
A 1,243.95 1,214.10 1,230.95 -0.19 0.00
AVERAGE VOLUME
5-Day 15996.80
10-Day 16761.10
30-Day 39637.23
0
1291.69 1296.38 1186.22 1186.06 43.67 21.96

12-Feb-19

1274.65 -10.9 (-0.85%)

13-Feb-19

1246.70 -27.95 (-2.19%)

14-Feb-19

1249.35 2.65 (0.21%)

15-Feb-19

1233.35 -16 (-1.28%)

18-Feb-19

1230.95 -2.4 (-0.19%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 44.90%
8-Day 46.89%
0.00
1,356.65 1,110.05 1227.80
CRISIL
Add to
A 1,618.95 1,560.00 1,566.80 -4.10 0.00
AVERAGE VOLUME
5-Day 1312.80
10-Day 2067.70
30-Day 2095.87
0
1637.43 1620.29 1641.23 1672.24 40.72 10.37

12-Feb-19

1621.60 64.6 (4.15%)

13-Feb-19

1635.90 14.3 (0.88%)

14-Feb-19

1628.90 -7 (-0.43%)

15-Feb-19

1633.75 4.85 (0.3%)

18-Feb-19

1566.80 -66.95 (-4.1%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 60.37%
8-Day 63.08%
72.72
1,960.50 1,307.00 1583.58
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 715.80 on NSE
A 720.10 709.55 715.20 0.34 0.00
AVERAGE VOLUME
5-Day 40005.40
10-Day 41664.00
30-Day 44262.43
0
818.16 855.19 870.47 893.85 14.21 2.91

12-Feb-19

735.00 -2.25 (-0.31%)

13-Feb-19

727.15 -7.85 (-1.07%)

14-Feb-19

735.90 8.75 (1.2%)

15-Feb-19

712.75 -23.15 (-3.15%)

18-Feb-19

715.20 2.45 (0.34%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 15.37%
8-Day 16.41%
10.44
784.00 641.50 715.24
DLF
Add to
A 160.30 155.20 156.05 -1.27 0.00
AVERAGE VOLUME
5-Day 325933.20
10-Day 447307.50
30-Day 488440.03
0
170.02 173.36 179.11 184.60 37.88 1.19

12-Feb-19

159.25 -4.45 (-2.72%)

13-Feb-19

158.10 -1.15 (-0.72%)

14-Feb-19

162.25 4.15 (2.62%)

15-Feb-19

158.05 -4.2 (-2.59%)

18-Feb-19

156.05 -2 (-1.27%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 8.82%
8-Day 8.56%
8.99
173.85 142.25 157.45
Dalmia Bharat
Add to

ACTIONS

  • Only Buyers in Dalmia Bharat on NSE
A 2,592.05 2,287.95 2,438.05 0.00 0.00
AVERAGE VOLUME
5-Day 6389.80
10-Day 5502.70
30-Day 5921.23
0
381.54 14.75

21-Nov-18

2351.50 98.45 (4.37%)

22-Nov-18

2388.05 36.55 (1.55%)

26-Nov-18

2373.40 -14.65 (-0.61%)

27-Nov-18

2392.95 19.55 (0.82%)

28-Nov-18

2438.05 45.1 (1.88%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 60.86%
8-Day 63.38%
54.92
2,632.20 2,153.70 2379.11
Dewan Housing
Add to
A 135.40 125.00 128.90 4.67 0.00
AVERAGE VOLUME
5-Day 3060309.20
10-Day 3426719.70
30-Day 2945522.03
0
169.76 193.47 350.07 418.06 2.7 0.46

12-Feb-19

106.10 1.15 (1.1%)

13-Feb-19

110.55 4.45 (4.19%)

14-Feb-19

127.90 17.35 (15.69%)

15-Feb-19

123.15 -4.75 (-3.71%)

18-Feb-19

128.90 5.75 (4.67%)

DELIVERY AVERAGES
3-Day 9.29%
5-Day 9.89%
8-Day 10.02%
8.14
141.60 110.85 130.82
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 434.33 today.
A 431.15 417.70 422.55 -2.82 0.00
AVERAGE VOLUME
5-Day 62382.80
10-Day 77335.70
30-Day 145063.13
0
434.21 432.36 422.51 411.56 62.05 17.66

12-Feb-19

446.55 -2 (-0.45%)

13-Feb-19

439.20 -7.35 (-1.65%)

14-Feb-19

440.45 1.25 (0.28%)

15-Feb-19

434.80 -5.65 (-1.28%)

18-Feb-19

422.55 -12.25 (-2.82%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 30.67%
8-Day 33.39%
0.00
478.25 391.35 421.80
Divis Labs
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 1,625.00 1,560.75 1,574.60 -2.71 0.00
AVERAGE VOLUME
5-Day 34813.20
10-Day 30717.70
30-Day 31729.00
0
1550.87 1522.84 1379.88 1309.64 32.04 7.01

12-Feb-19

1639.90 4.05 (0.25%)

13-Feb-19

1639.75 -0.15 (-0.01%)

14-Feb-19

1638.80 -0.95 (-0.06%)

15-Feb-19

1618.50 -20.3 (-1.24%)

18-Feb-19

1574.60 -43.9 (-2.71%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 32.28%
8-Day 36.87%
35.97
1,780.35 1,456.65 1577.12
Dr Reddys Labs
Add to
A 2,685.00 2,546.50 2,565.50 0.34 0.00
AVERAGE VOLUME
5-Day 141450.80
10-Day 100765.50
30-Day 53393.03
0
2657.51 2639.57 2497.59 2405.28 34.05 3.61

12-Feb-19

2647.50 30.55 (1.17%)

13-Feb-19

2651.70 4.2 (0.16%)

14-Feb-19

2669.30 17.6 (0.66%)

15-Feb-19

2556.90 -112.4 (-4.21%)

18-Feb-19

2565.50 8.6 (0.34%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 14.76%
8-Day 17.31%
0.00
2,812.55 2,301.25 2598.45
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 33.98 today.
A 37.10 32.60 35.05 6.53 0.00
AVERAGE VOLUME
5-Day 3131526.60
10-Day 4278569.30
30-Day 4010063.90
0
31.44 33.95 49.12 55.01 -53.92 0.96

12-Feb-19

33.55 3.95 (13.34%)

13-Feb-19

32.55 -1 (-2.98%)

14-Feb-19

32.20 -0.35 (-1.08%)

15-Feb-19

32.90 0.7 (2.17%)

18-Feb-19

35.05 2.15 (6.53%)

DELIVERY AVERAGES
3-Day 12.19%
5-Day 13.70%
8-Day 15.71%
14.71
37.80 29.65 35.46
Emami
Add to
A 363.30 346.00 355.05 -1.61 0.00
AVERAGE VOLUME
5-Day 9232192.00
10-Day 4657641.00
30-Day 1557793.80
0
406.03 411.78 469.22 483.16 52.52 7.97

12-Feb-19

360.15 -6.1 (-1.67%)

13-Feb-19

358.20 -1.95 (-0.54%)

14-Feb-19

356.80 -1.4 (-0.39%)

15-Feb-19

360.85 4.05 (1.14%)

18-Feb-19

355.05 -5.8 (-1.61%)

DELIVERY AVERAGES
3-Day 79.27%
5-Day 80.72%
8-Day 74.27%
84.80
433.00 288.70 355.06
Edelweiss
Add to

ACTIONS

  • Edelweiss has hit 52wk low of Rs 127.05 on NSE
A 140.00 134.20 136.10 -2.79 0.00
AVERAGE VOLUME
5-Day 376680.60
10-Day 241528.60
30-Day 344142.40
0
154.55 166.45 206.53 231.07 89.54 3.78

12-Feb-19

132.20 -2.6 (-1.93%)

13-Feb-19

127.55 -4.65 (-3.52%)

14-Feb-19

131.65 4.1 (3.21%)

15-Feb-19

140.00 8.35 (6.34%)

18-Feb-19

136.10 -3.9 (-2.79%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 51.35%
8-Day 57.58%
75.45
168.00 112.00 135.02
Exide Ind
Add to

ACTIONS

  • Accumulate Exide Industries; target of Rs 238: Prabhudas Lilladher
A 207.40 204.10 205.40 -0.41 0.00
AVERAGE VOLUME
5-Day 126678.60
10-Day 124631.10
30-Day 115640.20
0
231.53 243.26 258.55 257.81 21.22 3.24

12-Feb-19

209.50 0.8 (0.38%)

13-Feb-19

206.95 -2.55 (-1.22%)

14-Feb-19

209.25 2.3 (1.11%)

15-Feb-19

206.25 -3 (-1.43%)

18-Feb-19

205.40 -0.85 (-0.41%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 41.96%
8-Day 43.91%
19.33
226.85 185.65 205.89
EngineersInd
Add to

ACTIONS

  • EngineersInd Dividend||Interim Dividend 65.00%||Announcement date: Jan 25, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
A 109.60 105.15 106.15 -2.21 0.00
AVERAGE VOLUME
5-Day 203385.60
10-Day 178178.90
30-Day 164774.50
0
116.10 118.25 120.42 124.35 19.48 2.96

12-Feb-19

113.55 4.35 (3.98%)

13-Feb-19

111.30 -2.25 (-1.98%)

14-Feb-19

112.20 0.9 (0.81%)

15-Feb-19

108.55 -3.65 (-3.25%)

18-Feb-19

106.15 -2.4 (-2.21%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 47.67%
8-Day 43.41%
59.64
119.40 97.70 107.71
Eicher Motors
Add to

ACTIONS

  • Hold Eicher Motors; target of Rs 21250: ICICI Direct
A 20,499.00 20,040.00 20,128.25 -0.38 0.00
AVERAGE VOLUME
5-Day 9259.20
10-Day 8040.40
30-Day 5828.57
0
20230.78 21239.48 24116.90 25476.18 29.94 10.22

12-Feb-19

21032.10 357.4 (1.73%)

13-Feb-19

20151.05 -881.05 (-4.19%)

14-Feb-19

20024.80 -126.25 (-0.63%)

15-Feb-19

20204.25 179.45 (0.9%)

18-Feb-19

20128.25 -76 (-0.38%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 25.99%
8-Day 25.49%
39.73
22,224.65 18,183.85 20186.65
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 150-Day Moving Average of 83.63 today.
A 81.60 79.90 80.05 -0.25 0.00
AVERAGE VOLUME
5-Day 340344.80
10-Day 376720.80
30-Day 816003.27
0
87.51 89.26 83.54 84.17 15.76 1.3

12-Feb-19

82.95 -0.5 (-0.6%)

13-Feb-19

81.35 -1.6 (-1.93%)

14-Feb-19

80.40 -0.95 (-1.17%)

15-Feb-19

80.25 -0.15 (-0.19%)

18-Feb-19

80.05 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 42.46%
8-Day 39.97%
43.70
88.25 72.25 80.79
Ambuja Cements
Add to
A 204.90 196.60 197.85 -3.46 0.00
AVERAGE VOLUME
5-Day 146214.00
10-Day 103342.30
30-Day 189536.37
0
210.11 213.46 215.64 214.34 30.49 1.97

12-Feb-19

207.40 -0.6 (-0.29%)

13-Feb-19

206.40 -1 (-0.48%)

14-Feb-19

204.75 -1.65 (-0.8%)

15-Feb-19

204.95 0.2 (0.1%)

18-Feb-19

197.85 -7.1 (-3.46%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 36.42%
8-Day 35.02%
34.86
225.40 184.50 199.43
GAIL
Add to

ACTIONS

  • Buy GAIL; target of Rs 406: HDFC Securities
A 321.00 311.10 317.15 -0.24 0.00
AVERAGE VOLUME
5-Day 204794.20
10-Day 190878.90
30-Day 217417.57
0
330.25 338.59 354.79 350.43 12.07 1.77

12-Feb-19

326.15 -2.9 (-0.88%)

13-Feb-19

316.40 -9.75 (-2.99%)

14-Feb-19

307.65 -8.75 (-2.77%)

15-Feb-19

317.90 10.25 (3.33%)

18-Feb-19

317.15 -0.75 (-0.24%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 45.98%
8-Day 47.01%
41.89
349.65 286.15 316.15
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on BSE||Qty: 5,407,672||Deal Price: 34.35||Value (cr): 18.58||Time: 09:27am
A 31.40 30.75 30.80 -0.96 0.00
AVERAGE VOLUME
5-Day 287265.00
10-Day 295796.90
30-Day 612923.00
0
33.95 35.00 39.08 43.14 32.77 1.39

12-Feb-19

32.00 -0.35 (-1.08%)

13-Feb-19

31.20 -0.8 (-2.5%)

14-Feb-19

32.45 1.25 (4.01%)

15-Feb-19

31.10 -1.35 (-4.16%)

18-Feb-19

30.80 -0.3 (-0.96%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 29.96%
8-Day 28.31%
28.93
34.20 28.00 31.02
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 134,289||Deal Price: 694.65||Value (cr): 9.33||Time: 09:21am
A 663.70 634.50 660.20 -0.41 0.00
AVERAGE VOLUME
5-Day 40793.80
10-Day 34427.10
30-Day 65535.90
0
738.35 765.23 794.23 787.53 59.05 14.54

12-Feb-19

692.30 -5.4 (-0.77%)

13-Feb-19

683.40 -8.9 (-1.29%)

14-Feb-19

681.45 -1.95 (-0.29%)

15-Feb-19

662.90 -18.55 (-2.72%)

18-Feb-19

660.20 -2.7 (-0.41%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 36.06%
8-Day 52.46%
0.00
729.15 596.65 647.63
GE Shipping
Add to

ACTIONS

  • GE Shipping has hit 52wk low of Rs 240.05 on BSE
A 267.00 256.10 259.40 -1.22 0.00
AVERAGE VOLUME
5-Day 6393.40
10-Day 5218.10
30-Day 4963.67
0
296.78 307.81 298.45 303.79 -23.2 0.75

12-Feb-19

280.50 -2.65 (-0.94%)

13-Feb-19

279.85 -0.65 (-0.23%)

14-Feb-19

273.75 -6.1 (-2.18%)

15-Feb-19

262.60 -11.15 (-4.07%)

18-Feb-19

259.40 -3.2 (-1.22%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 58.26%
8-Day 63.59%
60.76
315.10 210.10 260.22
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day,200-Day Moving Average today.
A 1,357.25 1,339.00 1,343.00 -2.14 0.00
AVERAGE VOLUME
5-Day 1236.80
10-Day 1052.60
30-Day 1139.97
0
1413.88 1426.21 1473.91 1429.82 55.77 10.94

12-Feb-19

1378.85 -6.45 (-0.47%)

13-Feb-19

1384.55 5.7 (0.41%)

14-Feb-19

1393.60 9.05 (0.65%)

15-Feb-19

1372.30 -21.3 (-1.53%)

18-Feb-19

1343.00 -29.3 (-2.14%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 67.62%
8-Day 67.11%
61.07
1,646.75 1,097.85 1344.90
Grasim
Add to
A 708.75 694.30 700.20 -0.90 0.00
AVERAGE VOLUME
5-Day 51408.20
10-Day 81551.30
30-Day 94470.70
0
763.08 786.98 891.82 928.50 105.29 1.03

12-Feb-19

718.75 2 (0.28%)

13-Feb-19

718.40 -0.35 (-0.05%)

14-Feb-19

719.75 1.35 (0.19%)

15-Feb-19

706.55 -13.2 (-1.83%)

18-Feb-19

700.20 -6.35 (-0.9%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 28.02%
8-Day 25.12%
37.97
777.20 635.90 698.99
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 529,932||Deal Price: 14.30||Value (cr): 0.76||Time: 09:16am
A 15.10 14.15 14.70 -1.01 0.00
AVERAGE VOLUME
5-Day 1785395.60
10-Day 5126545.10
30-Day 2335773.40
0
15.61 15.70 16.78 16.87 -35.85 1.93

12-Feb-19

14.65 -0.05 (-0.34%)

13-Feb-19

14.55 -0.1 (-0.68%)

14-Feb-19

14.75 0.2 (1.37%)

15-Feb-19

14.85 0.1 (0.68%)

18-Feb-19

14.70 -0.15 (-1.01%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 26.01%
8-Day 25.11%
21.23
16.30 13.40 14.71
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 30-Day,150-Day Moving Average today.
A 446.50 431.00 438.10 -2.72 0.00
AVERAGE VOLUME
5-Day 4377.80
10-Day 5223.20
30-Day 5786.33
0
452.32 461.24 456.51 463.90 49.17 7.55

12-Feb-19

459.40 1.2 (0.26%)

13-Feb-19

452.10 -7.3 (-1.59%)

14-Feb-19

457.00 4.9 (1.08%)

15-Feb-19

450.35 -6.65 (-1.46%)

18-Feb-19

438.10 -12.25 (-2.72%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 68.54%
8-Day 71.90%
72.45
540.40 360.30 438.46
Glenmark
Add to
A 591.80 562.60 576.40 1.18 0.00
AVERAGE VOLUME
5-Day 78771.80
10-Day 52507.10
30-Day 35011.93
0
637.65 652.40 632.16 612.33 10.41 1.57

12-Feb-19

603.45 0.1 (0.02%)

13-Feb-19

595.90 -7.55 (-1.25%)

14-Feb-19

608.25 12.35 (2.07%)

15-Feb-19

569.65 -38.6 (-6.35%)

18-Feb-19

576.40 6.75 (1.18%)

DELIVERY AVERAGES
3-Day 15.27%
5-Day 17.43%
8-Day 19.35%
25.00
626.60 512.70 572.93
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 78.40 on NSE
A 79.90 77.20 79.00 -0.75 0.00
AVERAGE VOLUME
5-Day 6139.00
10-Day 6146.00
30-Day 46210.53
0
86.59 92.43 101.11 106.43 18.76 1.9

12-Feb-19

79.20 -1.7 (-2.1%)

13-Feb-19

79.05 -0.15 (-0.19%)

14-Feb-19

77.90 -1.15 (-1.45%)

15-Feb-19

79.60 1.7 (2.18%)

18-Feb-19

79.00 -0.6 (-0.75%)

DELIVERY AVERAGES
3-Day 86.48%
5-Day 84.19%
8-Day 91.18%
43.66
95.50 63.70 78.81
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on NSE||Qty: 365,651||Deal Price: 234.50||Value (cr): 8.57||Time: 09:32am
A 244.00 237.95 239.75 0.19 0.00
AVERAGE VOLUME
5-Day 610610.00
10-Day 356663.10
30-Day 679717.57
0
231.70 262.28 292.45 302.75 39.24 12.73

12-Feb-19

243.65 -2.05 (-0.83%)

13-Feb-19

248.00 4.35 (1.79%)

14-Feb-19

247.25 -0.75 (-0.3%)

15-Feb-19

239.30 -7.95 (-3.22%)

18-Feb-19

239.75 0.45 (0.19%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 50.12%
8-Day 48.44%
49.24
287.15 191.45 241.71
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 50-Day Moving Average of 527.96 today.
A 479.00 468.30 470.30 -2.11 0.00
AVERAGE VOLUME
5-Day 27450.20
10-Day 21105.60
30-Day 15971.73
0
510.55 521.20 541.98 555.00 152.69 8.79

12-Feb-19

491.00 0.55 (0.11%)

13-Feb-19

489.55 -1.45 (-0.3%)

14-Feb-19

490.55 1 (0.2%)

15-Feb-19

480.45 -10.1 (-2.06%)

18-Feb-19

470.30 -10.15 (-2.11%)

DELIVERY AVERAGES
3-Day 8.06%
5-Day 12.62%
8-Day 15.77%
10.77
528.45 432.45 471.99
Guj State Petro
Add to

ACTIONS

  • Hold Gujarat State Petronet; target of Rs 180: ICICI Direct
A 160.00 152.20 153.90 -3.60 0.00
AVERAGE VOLUME
5-Day 15423.60
10-Day 63498.10
30-Day 31910.73
0
171.71 173.34 180.31 180.00 10.87 1.71

12-Feb-19

165.20 -1 (-0.6%)

13-Feb-19

162.25 -2.95 (-1.79%)

14-Feb-19

159.40 -2.85 (-1.76%)

15-Feb-19

159.65 0.25 (0.16%)

18-Feb-19

153.90 -5.75 (-3.6%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 82.06%
8-Day 77.02%
74.59
191.55 127.75 155.02
Hindalco
Add to

ACTIONS

  • Hold Hindalco Industries; target of Rs 212: ICICI Direct
  • Accumulate Hindalco Industries; target of Rs 245: Prabhudas Lilladher
A 188.40 184.05 184.50 -1.07 0.00
AVERAGE VOLUME
5-Day 445331.60
10-Day 349866.60
30-Day 319854.03
0
203.36 209.87 221.13 224.30 30.75 0.84

12-Feb-19

198.60 -0.75 (-0.38%)

13-Feb-19

197.85 -0.75 (-0.38%)

14-Feb-19

191.70 -6.15 (-3.11%)

15-Feb-19

186.50 -5.2 (-2.71%)

18-Feb-19

184.50 -2 (-1.07%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 21.33%
8-Day 21.59%
29.74
205.15 167.85 185.22
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta
A 1,064.00 1,033.55 1,047.25 -1.00 0.00
AVERAGE VOLUME
5-Day 32211.20
10-Day 41007.10
30-Day 56572.50
0
997.88 981.06 1006.67 985.30 17.77 5.15

12-Feb-19

1059.35 -16.7 (-1.55%)

13-Feb-19

1067.65 8.3 (0.78%)

14-Feb-19

1061.30 -6.35 (-0.59%)

15-Feb-19

1057.85 -3.45 (-0.33%)

18-Feb-19

1047.25 -10.6 (-1%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 55.15%
8-Day 57.13%
46.82
1,163.60 952.10 1044.57
HDFC
Add to

ACTIONS

  • HDFC closes below 150-Day,200-Day Moving Average today.
A 1,891.90 1,864.00 1,874.55 -0.03 0.00
AVERAGE VOLUME
5-Day 46165.20
10-Day 43860.70
30-Day 244417.10
0
1956.06 1953.95 1898.93 1891.73 33.53 5.25

12-Feb-19

1905.60 -42.4 (-2.18%)

13-Feb-19

1925.55 19.95 (1.05%)

14-Feb-19

1901.15 -24.4 (-1.27%)

15-Feb-19

1875.20 -25.95 (-1.36%)

18-Feb-19

1874.55 -0.65 (-0.03%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 63.13%
8-Day 64.20%
0.00
2,062.70 1,687.70 1875.47
HDFC Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility
A 2,119.20 2,086.10 2,089.95 -0.53 0.00
AVERAGE VOLUME
5-Day 58141.40
10-Day 96116.40
30-Day 210928.17
0
2108.99 2110.28 2067.68 2062.25 28.44 5.35

12-Feb-19

2129.70 -7.65 (-0.36%)

13-Feb-19

2140.25 10.55 (0.5%)

14-Feb-19

2109.75 -30.5 (-1.43%)

15-Feb-19

2101.10 -8.65 (-0.41%)

18-Feb-19

2089.95 -11.15 (-0.53%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 63.81%
8-Day 62.73%
65.35
2,311.20 1,891.00 2095.80
Hero Motocorp
Add to

ACTIONS

  • Accumulate Hero Motocorp; target of Rs 2947: Prabhudas Lilladher
A 2,702.00 2,661.00 2,683.45 -0.70 0.00
AVERAGE VOLUME
5-Day 23374.60
10-Day 26172.30
30-Day 36029.07
0
2810.34 2954.30 3039.06 3178.59 14.8 4.55

12-Feb-19

2802.40 -80.65 (-2.8%)

13-Feb-19

2756.85 -45.55 (-1.63%)

14-Feb-19

2778.85 22 (0.8%)

15-Feb-19

2702.30 -76.55 (-2.75%)

18-Feb-19

2683.45 -18.85 (-0.7%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 51.41%
8-Day 46.09%
44.19
2,972.50 2,432.10 2682.09
Havells India
Add to

ACTIONS

  • Buy Havells; target of Rs 800: Dolat Capital
A 690.05 665.80 685.65 -0.39 0.00
AVERAGE VOLUME
5-Day 55655.60
10-Day 63291.10
30-Day 73602.40
0
702.82 698.51 660.72 631.38 52.91 11.47

12-Feb-19

710.00 -14.5 (-2%)

13-Feb-19

703.65 -6.35 (-0.89%)

14-Feb-19

694.90 -8.75 (-1.24%)

15-Feb-19

688.30 -6.6 (-0.95%)

18-Feb-19

685.65 -2.65 (-0.39%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 39.46%
8-Day 40.55%
28.34
757.10 619.50 676.44
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 1778.70 today.
A 1,775.00 1,734.95 1,752.30 -1.17 0.00
AVERAGE VOLUME
5-Day 71549.80
10-Day 97220.50
30-Day 135013.43
0
1776.44 1791.44 1712.50 1680.61 64.85 53.6

12-Feb-19

1794.85 -10.5 (-0.58%)

13-Feb-19

1798.95 4.1 (0.23%)

14-Feb-19

1782.20 -16.75 (-0.93%)

15-Feb-19

1773.05 -9.15 (-0.51%)

18-Feb-19

1752.30 -20.75 (-1.17%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.56%
8-Day 60.90%
63.49
1,950.35 1,595.75 1745.45
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 50-Day Moving Average of 6295.58 today.
A 6,215.05 5,959.00 5,972.65 -3.93 0.00
AVERAGE VOLUME
5-Day 127.60
10-Day 908.80
30-Day 938.80
0
6338.49 6286.54 6144.52 5874.25 36.46 6.87

12-Feb-19

6314.95 -12.15 (-0.19%)

13-Feb-19

6271.20 -43.75 (-0.69%)

14-Feb-19

6260.00 -11.2 (-0.18%)

15-Feb-19

6217.25 -42.75 (-0.68%)

18-Feb-19

5972.65 -244.6 (-3.93%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 83.78%
8-Day 80.18%
60.86
7,460.70 4,973.80 6050.83
HPCL
Add to
A 216.50 211.35 212.60 -1.94 0.00
AVERAGE VOLUME
5-Day 266871.40
10-Day 239695.30
30-Day 248124.07
0
234.26 237.04 244.14 258.07 6.74 1.35

12-Feb-19

233.60 2.1 (0.91%)

13-Feb-19

225.40 -8.2 (-3.51%)

14-Feb-19

220.50 -4.9 (-2.17%)

15-Feb-19

216.80 -3.7 (-1.68%)

18-Feb-19

212.60 -4.2 (-1.94%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 42.28%
8-Day 42.43%
23.86
238.45 195.15 213.11
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day,200-Day Moving Average today.
A 4,399.00 4,214.90 4,317.95 0.85 0.00
AVERAGE VOLUME
5-Day 270.20
10-Day 265.70
30-Day 799.87
0
4280.95 4267.52 4248.22 4330.60 48.69 8.34

12-Feb-19

4294.10 58.45 (1.38%)

13-Feb-19

4327.55 33.45 (0.78%)

14-Feb-19

4274.95 -52.6 (-1.22%)

15-Feb-19

4281.45 6.5 (0.15%)

18-Feb-19

4317.95 36.5 (0.85%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 77.94%
8-Day 72.80%
63.20
5,137.70 3,425.20 4295.86
Hind Zinc
Add to

ACTIONS

  • Hind Zinc has hit 52wk low of Rs 243.35 on NSE
A 250.70 243.90 244.70 -1.27 0.00
AVERAGE VOLUME
5-Day 25688.00
10-Day 31051.30
30-Day 42584.13
0
260.19 265.76 275.25 279.37 12.24 2.88

12-Feb-19

250.15 1 (0.4%)

13-Feb-19

248.30 -1.85 (-0.74%)

14-Feb-19

247.10 -1.2 (-0.48%)

15-Feb-19

247.85 0.75 (0.3%)

18-Feb-19

244.70 -3.15 (-1.27%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 22.34%
8-Day 23.97%
14.02
272.60 223.10 246.14
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 100,480||Deal Price: 1,131.35||Value (cr): 11.37||Time: 09:22am
A 1,144.70 1,098.05 1,105.20 -3.66 0.00
AVERAGE VOLUME
5-Day 34599.40
10-Day 31930.70
30-Day 58191.57
0
1141.71 1132.22 1014.44 1053.21 -134.45 6

12-Feb-19

1174.10 -11.5 (-0.97%)

13-Feb-19

1162.10 -12 (-1.02%)

14-Feb-19

1173.90 11.8 (1.02%)

15-Feb-19

1147.20 -26.7 (-2.27%)

18-Feb-19

1105.20 -42 (-3.66%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 33.31%
8-Day 28.34%
32.13
1,261.90 1,032.50 1112.22
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 564,940||Deal Price: 29.95||Value (cr): 1.69||Time: 10:54am
A 30.80 29.80 30.55 1.66 0.00
AVERAGE VOLUME
5-Day 1420839.00
10-Day 1848368.10
30-Day 1442604.70
0
32.81 34.30 41.27 45.63 -2.5 0.89

12-Feb-19

29.50 -1.5 (-4.84%)

13-Feb-19

30.45 0.95 (3.22%)

14-Feb-19

31.40 0.95 (3.12%)

15-Feb-19

30.05 -1.35 (-4.3%)

18-Feb-19

30.55 0.5 (1.66%)

DELIVERY AVERAGES
3-Day 20.13%
5-Day 23.63%
8-Day 19.41%
16.09
33.05 27.05 30.26
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am
A 343.05 337.20 338.55 -1.01 0.00
AVERAGE VOLUME
5-Day 1373858.40
10-Day 1092600.00
30-Day 1514267.40
0
360.93 359.62 336.35 324.43 63.88 2.14

12-Feb-19

344.45 -4.85 (-1.39%)

13-Feb-19

340.00 -4.45 (-1.29%)

14-Feb-19

343.10 3.1 (0.91%)

15-Feb-19

342.00 -1.1 (-0.32%)

18-Feb-19

338.55 -3.45 (-1.01%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 49.42%
8-Day 45.34%
40.46
376.20 307.80 339.84
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 43.00 on NSE
A 44.90 41.50 42.30 -5.69 0.00
AVERAGE VOLUME
5-Day 564158.40
10-Day 888935.10
30-Day 835569.33
0
53.42 56.58 58.30 58.81 -2.06 1.57

12-Feb-19

43.30 0.25 (0.58%)

13-Feb-19

43.20 -0.1 (-0.23%)

14-Feb-19

45.15 1.95 (4.51%)

15-Feb-19

44.85 -0.3 (-0.66%)

18-Feb-19

42.30 -2.55 (-5.69%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 18.03%
8-Day 19.80%
20.39
49.30 40.40 42.60
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 42.36 today.
A 36.15 34.70 34.95 -0.99 0.00
AVERAGE VOLUME
5-Day 250377.80
10-Day 299322.60
30-Day 297279.20
0
39.81 40.57 42.57 44.46 34.6 0.57

12-Feb-19

35.70 -1.6 (-4.29%)

13-Feb-19

35.20 -0.5 (-1.4%)

14-Feb-19

35.45 0.25 (0.71%)

15-Feb-19

35.30 -0.15 (-0.42%)

18-Feb-19

34.95 -0.35 (-0.99%)

DELIVERY AVERAGES
3-Day 36.09%
5-Day 37.02%
8-Day 31.79%
26.59
38.80 31.80 35.55
IDFC First Bank
Add to

ACTIONS

  • Buy IDFC First Bank; target of Rs 57: Prabhudas Lilladher
A 44.45 42.90 43.05 -2.60 0.00
AVERAGE VOLUME
5-Day 1538940.40
10-Day 1840742.80
30-Day 1773896.57
0
45.48 43.97 40.95 41.14 -12.23 1.24

12-Feb-19

45.15 0.25 (0.56%)

13-Feb-19

44.00 -1.15 (-2.55%)

14-Feb-19

44.60 0.6 (1.36%)

15-Feb-19

44.20 -0.4 (-0.9%)

18-Feb-19

43.05 -1.15 (-2.6%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 42.84%
8-Day 41.42%
54.14
48.60 39.80 43.31
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1669.64 today.
A 1,690.00 1,630.75 1,667.30 -1.36 0.00
AVERAGE VOLUME
5-Day 5008.40
10-Day 6410.40
30-Day 10224.40
0
1675.18 1616.64 1521.26 1442.80 100.99 9.66

12-Feb-19

1625.95 -82.5 (-4.83%)

13-Feb-19

1659.45 33.5 (2.06%)

14-Feb-19

1681.50 22.05 (1.33%)

15-Feb-19

1690.35 8.85 (0.53%)

18-Feb-19

1667.30 -23.05 (-1.36%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 37.58%
8-Day 51.94%
32.32
2,028.40 1,352.30 1661.35
IGL
Add to

ACTIONS

  • IGL closes above 30-Day Moving Average of 279.75 today.
A 287.55 278.15 284.35 0.69 0.00
AVERAGE VOLUME
5-Day 331617.40
10-Day 258964.40
30-Day 142342.63
0
280.01 273.22 270.23 268.45 27.06 5.67

12-Feb-19

269.35 -4.55 (-1.66%)

13-Feb-19

273.60 4.25 (1.58%)

14-Feb-19

281.80 8.2 (3%)

15-Feb-19

282.40 0.6 (0.21%)

18-Feb-19

284.35 1.95 (0.69%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 43.48%
8-Day 42.15%
66.13
310.60 254.20 285.32
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day Moving Average of 139.33 today.
A 137.60 134.05 134.30 -1.54 0.00
AVERAGE VOLUME
5-Day 138629.20
10-Day 121417.00
30-Day 157084.17
0
138.32 141.51 133.65 134.33 97.32 3.63

12-Feb-19

135.75 0.3 (0.22%)

13-Feb-19

139.35 3.6 (2.65%)

14-Feb-19

137.65 -1.7 (-1.22%)

15-Feb-19

136.40 -1.25 (-0.91%)

18-Feb-19

134.30 -2.1 (-1.54%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 58.49%
8-Day 65.97%
68.66
163.65 109.15 135.42
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 96,917||Deal Price: 621.65||Value (cr): 6.02||Time: 10:25am
A 649.40 616.00 623.60 -2.40 0.00
AVERAGE VOLUME
5-Day 549133.00
10-Day 677749.00
30-Day 609988.30
0
719.60 752.98 935.89 998.68 7 2.07

12-Feb-19

598.90 0.65 (0.11%)

13-Feb-19

617.80 18.9 (3.16%)

14-Feb-19

657.15 39.35 (6.37%)

15-Feb-19

638.95 -18.2 (-2.77%)

18-Feb-19

623.60 -15.35 (-2.4%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 22.97%
8-Day 21.23%
27.43
702.80 575.10 635.62
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day Moving Average of 1510.84 today.
A 1,524.15 1,501.10 1,516.95 0.47 0.00
AVERAGE VOLUME
5-Day 42637.00
10-Day 51029.10
30-Day 115509.70
0
1510.55 1540.14 1674.43 1736.75 23.47 3.9

12-Feb-19

1496.55 -10.3 (-0.68%)

13-Feb-19

1498.30 1.75 (0.12%)

14-Feb-19

1520.50 22.2 (1.48%)

15-Feb-19

1509.85 -10.65 (-0.7%)

18-Feb-19

1516.95 7.1 (0.47%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 50.88%
8-Day 53.96%
50.66
1,660.80 1,358.90 1517.09
IRB Infra
Add to

ACTIONS

  • Hold IRB Infrastructure; target of Rs 135: ICICI Direct
A 122.00 109.55 111.85 -7.49 0.00
AVERAGE VOLUME
5-Day 133670.20
10-Day 259178.10
30-Day 156061.33
0
141.36 147.68 157.67 176.57 10.53 1.57

12-Feb-19

122.05 -3.5 (-2.79%)

13-Feb-19

121.30 -0.75 (-0.61%)

14-Feb-19

123.60 2.3 (1.9%)

15-Feb-19

120.90 -2.7 (-2.18%)

18-Feb-19

111.85 -9.05 (-7.49%)

DELIVERY AVERAGES
3-Day 17.92%
5-Day 19.24%
8-Day 14.13%
13.67
132.95 108.85 114.18
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 50-Day Moving Average of 778.53 today.
  • Nomura raises Ipca Labs price target on hope of strong earnings growth ahead
A 828.00 778.90 809.45 4.45 0.00
AVERAGE VOLUME
5-Day 51274.80
10-Day 70796.90
30-Day 28412.53
0
768.28 778.35 746.43 731.67 25.78 3.8

12-Feb-19

738.60 8.55 (1.17%)

13-Feb-19

757.50 18.9 (2.56%)

14-Feb-19

756.55 -0.95 (-0.13%)

15-Feb-19

775.00 18.45 (2.44%)

18-Feb-19

809.45 34.45 (4.45%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 57.06%
8-Day 59.21%
31.42
930.00 620.00 810.33
IOC
Add to
A 126.70 124.25 124.80 -0.56 0.00
AVERAGE VOLUME
5-Day 1172996.20
10-Day 827485.20
30-Day 664630.17
0
134.05 135.53 144.28 149.66 7.57 1.1

12-Feb-19

134.50 -0.6 (-0.44%)

13-Feb-19

130.10 -4.4 (-3.27%)

14-Feb-19

124.65 -5.45 (-4.19%)

15-Feb-19

125.50 0.85 (0.68%)

18-Feb-19

124.80 -0.7 (-0.56%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 51.36%
8-Day 51.34%
38.25
138.05 112.95 124.98
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia has hit 52wk low of Rs 280.30 on NSE
B 307.60 301.30 302.70 -0.02 0.00
AVERAGE VOLUME
5-Day 48479.80
10-Day 71301.50
30-Day 184371.50
0
315.19 316.72 342.87 359.25 35.61 6.33

12-Feb-19

298.40 0.85 (0.29%)

13-Feb-19

301.25 2.85 (0.96%)

14-Feb-19

303.70 2.45 (0.81%)

15-Feb-19

302.75 -0.95 (-0.31%)

18-Feb-19

302.70 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 33.66%
8-Day 41.31%
34.86
333.00 272.50 303.50
Gillette India
Add to

ACTIONS

  • Gillette India Dividend||Interim Dividend 190.00%||Announcement date: Feb 07, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
B 6,459.50 6,417.90 6,427.20 -0.66 0.00
AVERAGE VOLUME
5-Day 710.60
10-Day 726.30
30-Day 934.83
0
6483.79 6479.45 6554.27 6544.05 92.96 30.17

12-Feb-19

6499.65 0.25 (0%)

13-Feb-19

6455.80 -43.85 (-0.67%)

14-Feb-19

6423.55 -32.25 (-0.5%)

15-Feb-19

6469.60 46.05 (0.72%)

18-Feb-19

6427.20 -42.4 (-0.66%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 75.81%
8-Day 77.52%
84.64
7,763.50 5,175.70 6434.54
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am
A 747.50 736.20 740.10 -0.22 0.00
AVERAGE VOLUME
5-Day 233001.20
10-Day 261406.00
30-Day 495553.93
0
733.00 707.25 693.52 674.79 23.03 5.09

12-Feb-19

750.40 -11.2 (-1.47%)

13-Feb-19

754.95 4.55 (0.61%)

14-Feb-19

739.80 -15.15 (-2.01%)

15-Feb-19

741.75 1.95 (0.26%)

18-Feb-19

740.10 -1.65 (-0.22%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 50.54%
8-Day 51.13%
57.23
815.90 667.60 739.51
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am
A 282.15 273.75 274.15 -1.95 0.00
AVERAGE VOLUME
5-Day 589468.00
10-Day 541300.80
30-Day 678836.23
0
282.62 281.01 287.43 283.69 28.18 6.53

12-Feb-19

275.45 -2 (-0.72%)

13-Feb-19

277.10 1.65 (0.6%)

14-Feb-19

277.90 0.8 (0.29%)

15-Feb-19

279.60 1.7 (0.61%)

18-Feb-19

274.15 -5.45 (-1.95%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 68.31%
8-Day 66.02%
74.20
307.55 251.65 276.75
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day Moving Average of 67.15 today.
A 65.65 64.10 64.60 -0.46 0.00
AVERAGE VOLUME
5-Day 40850.40
10-Day 38777.90
30-Day 64368.97
0
67.61 68.31 67.10 68.26 -26.8 1.07

12-Feb-19

66.85 0.05 (0.07%)

13-Feb-19

66.15 -0.7 (-1.05%)

14-Feb-19

65.50 -0.65 (-0.98%)

15-Feb-19

64.90 -0.6 (-0.92%)

18-Feb-19

64.60 -0.3 (-0.46%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 46.13%
8-Day 58.33%
46.27
77.85 51.95 64.76
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 200-Day Moving Average of 1302.50 today.
A 1,346.00 1,300.00 1,332.85 2.49 0.00
AVERAGE VOLUME
5-Day 68012.60
10-Day 168681.40
30-Day 135740.63
0
1255.28 1255.25 1294.74 1302.06 55.49 16.61

12-Feb-19

1296.50 -22.25 (-1.69%)

13-Feb-19

1276.90 -19.6 (-1.51%)

14-Feb-19

1310.75 33.85 (2.65%)

15-Feb-19

1300.50 -10.25 (-0.78%)

18-Feb-19

1332.85 32.35 (2.49%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 16.58%
8-Day 15.40%
18.16
1,430.55 1,170.45 1332.58
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 51.00 on NSE
A 56.00 53.00 53.95 -2.53 0.00
AVERAGE VOLUME
5-Day 1889335.80
10-Day 1372008.30
30-Day 1234786.00
0
59.67 62.40 70.80 77.63 8.59 0.59

12-Feb-19

54.40 0.3 (0.55%)

13-Feb-19

51.20 -3.2 (-5.88%)

14-Feb-19

55.60 4.4 (8.59%)

15-Feb-19

55.35 -0.25 (-0.45%)

18-Feb-19

53.95 -1.4 (-2.53%)

DELIVERY AVERAGES
3-Day 18.84%
5-Day 17.49%
8-Day 18.64%
18.45
60.85 49.85 54.57
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 139.60 today.
  • Buy Jindal Steel and; Power; target of Rs 230: Prabhudas Lilladher
A 143.90 139.20 140.35 1.26 0.00
AVERAGE VOLUME
5-Day 1251415.20
10-Day 1181835.40
30-Day 1138072.83
0
139.60 147.17 177.05 191.41 13.1 0.6

12-Feb-19

141.20 12.65 (9.84%)

13-Feb-19

140.10 -1.1 (-0.78%)

14-Feb-19

142.50 2.4 (1.71%)

15-Feb-19

138.60 -3.9 (-2.74%)

18-Feb-19

140.35 1.75 (1.26%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.41%
8-Day 9.98%
17.99
152.45 124.75 140.92
JSW Steel
Add to
A 273.90 261.10 262.00 -1.95 0.00
AVERAGE VOLUME
5-Day 380706.40
10-Day 324875.20
30-Day 265985.70
0
277.75 285.92 329.21 328.41 7.24 2.27

12-Feb-19

271.80 10.65 (4.08%)

13-Feb-19

270.90 -0.9 (-0.33%)

14-Feb-19

280.45 9.55 (3.53%)

15-Feb-19

267.20 -13.25 (-4.72%)

18-Feb-19

262.00 -5.2 (-1.95%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 22.30%
8-Day 21.29%
13.26
293.90 240.50 265.25
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above its 50-Day,150-Day,200-Day Moving Average today.
A 113.15 110.10 111.35 -0.45 0.00
AVERAGE VOLUME
5-Day 123154.20
10-Day 133830.80
30-Day 155266.17
0
116.91 114.00 110.64 112.06 7.38 0.63

12-Feb-19

114.25 0.5 (0.44%)

13-Feb-19

109.90 -4.35 (-3.81%)

14-Feb-19

115.00 5.1 (4.64%)

15-Feb-19

111.85 -3.15 (-2.74%)

18-Feb-19

111.35 -0.5 (-0.45%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 27.44%
8-Day 30.04%
19.58
123.00 100.70 111.82
Kotak Mahindra
Add to
A 1,288.00 1,273.05 1,278.15 -0.44 0.00
AVERAGE VOLUME
5-Day 76936.60
10-Day 95797.80
30-Day 320443.23
0
1259.13 1250.93 1231.93 1250.33 53.23 6.51

12-Feb-19

1298.60 -6.1 (-0.47%)

13-Feb-19

1298.40 -0.2 (-0.02%)

14-Feb-19

1288.35 -10.05 (-0.77%)

15-Feb-19

1283.75 -4.6 (-0.36%)

18-Feb-19

1278.15 -5.6 (-0.44%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 44.82%
8-Day 43.63%
0.00
1,412.10 1,155.40 1280.39
Lupin
Add to
A 785.30 761.15 771.10 -0.61 0.00
AVERAGE VOLUME
5-Day 92496.20
10-Day 142410.50
30-Day 102765.60
0
842.49 840.40 859.19 850.24 27.08 2.21

12-Feb-19

812.85 -6.35 (-0.78%)

13-Feb-19

792.50 -20.35 (-2.5%)

14-Feb-19

810.85 18.35 (2.32%)

15-Feb-19

775.80 -35.05 (-4.32%)

18-Feb-19

771.10 -4.7 (-0.61%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 37.68%
8-Day 29.07%
41.93
853.35 698.25 770.79
L&T Finance
Add to

ACTIONS

  • Buy Larsen and Toubro Finance Holdings; target of Rs 185: Motilal Oswal
A 127.10 121.50 121.95 -3.02 0.00
AVERAGE VOLUME
5-Day 540442.40
10-Day 658263.70
30-Day 692198.80
0
133.82 139.77 146.58 151.25 62.86 3.2

12-Feb-19

125.60 0 (0%)

13-Feb-19

122.85 -2.75 (-2.19%)

14-Feb-19

127.20 4.35 (3.54%)

15-Feb-19

125.75 -1.45 (-1.14%)

18-Feb-19

121.95 -3.8 (-3.02%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 32.83%
8-Day 29.60%
29.10
138.30 113.20 123.87
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 546,209||Deal Price: 446.50||Value (cr): 24.39||Time: 09:58am
A 448.50 439.20 443.20 0.62 0.00
AVERAGE VOLUME
5-Day 83186.80
10-Day 129178.10
30-Day 113211.03
0
462.80 465.97 472.24 476.80 9.82 1.76

12-Feb-19

447.85 1.55 (0.35%)

13-Feb-19

441.25 -6.6 (-1.47%)

14-Feb-19

447.05 5.8 (1.31%)

15-Feb-19

440.45 -6.6 (-1.48%)

18-Feb-19

443.20 2.75 (0.62%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 39.42%
8-Day 48.01%
48.39
484.45 396.45 444.46
Larsen
Add to
A 1,258.55 1,236.00 1,240.25 -0.24 0.00
AVERAGE VOLUME
5-Day 201075.40
10-Day 199074.80
30-Day 195112.77
0
1304.24 1348.01 1326.18 1327.06 25.78 3.55

12-Feb-19

1244.65 -1.3 (-0.1%)

13-Feb-19

1219.80 -24.85 (-2%)

14-Feb-19

1227.20 7.4 (0.61%)

15-Feb-19

1243.25 16.05 (1.31%)

18-Feb-19

1240.25 -3 (-0.24%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 52.29%
8-Day 51.77%
48.47
1,367.55 1,118.95 1246.57
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 608.32 today.
A 606.70 593.20 598.30 -1.76 0.00
AVERAGE VOLUME
5-Day 6943.80
10-Day 13045.80
30-Day 13390.93
0
607.90 616.81 630.96 663.18 31.39 3.49

12-Feb-19

604.65 5.8 (0.97%)

13-Feb-19

609.35 4.7 (0.78%)

14-Feb-19

607.25 -2.1 (-0.34%)

15-Feb-19

609.00 1.75 (0.29%)

18-Feb-19

598.30 -10.7 (-1.76%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 46.92%
8-Day 37.09%
30.00
669.90 548.10 599.26
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 58,626||Deal Price: 914.35||Value (cr): 5.36||Time: 09:24am
A 900.30 865.00 870.40 -2.68 0.00
AVERAGE VOLUME
5-Day 53820.20
10-Day 51325.40
30-Day 107622.23
0
879.71 869.15 934.30 952.53 18.86 5.04

12-Feb-19

900.60 -16.9 (-1.84%)

13-Feb-19

896.75 -3.85 (-0.43%)

14-Feb-19

896.90 0.15 (0.02%)

15-Feb-19

894.40 -2.5 (-0.28%)

18-Feb-19

870.40 -24 (-2.68%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 22.01%
8-Day 23.13%
20.49
983.80 805.00 878.75
MCX India
Add to

ACTIONS

  • MCX India closes below 50-Day Moving Average of 724.99 today.
A 672.95 650.00 653.05 -2.21 0.00
AVERAGE VOLUME
5-Day 19514.60
10-Day 17058.70
30-Day 31272.87
0
716.34 718.93 752.99 759.56 29.72 2.14

12-Feb-19

694.95 8.1 (1.18%)

13-Feb-19

669.90 -25.05 (-3.6%)

14-Feb-19

678.55 8.65 (1.29%)

15-Feb-19

667.80 -10.75 (-1.58%)

18-Feb-19

653.05 -14.75 (-2.21%)

DELIVERY AVERAGES
3-Day 24.79%
5-Day 19.43%
8-Day 24.37%
30.74
734.55 601.05 655.31
Muthoot Finance
Add to
A 525.40 516.50 520.95 0.59 0.00
AVERAGE VOLUME
5-Day 30906.40
10-Day 70918.60
30-Day 57661.53
0
519.26 508.55 450.18 438.09 10.91 2.69

12-Feb-19

512.70 7.7 (1.52%)

13-Feb-19

510.85 -1.85 (-0.36%)

14-Feb-19

526.40 15.55 (3.04%)

15-Feb-19

517.90 -8.5 (-1.61%)

18-Feb-19

520.95 3.05 (0.59%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 33.05%
8-Day 31.11%
37.07
569.65 466.15 521.54
Max Financial
Add to

ACTIONS

  • Buy Max Financial; target of Rs 595: HDFC Securities
A 390.75 381.90 389.30 0.63 0.00
AVERAGE VOLUME
5-Day 33045.80
10-Day 99123.00
30-Day 70724.33
0
415.43 424.13 432.42 442.00 71.69 5.28

12-Feb-19

391.30 12.9 (3.41%)

13-Feb-19

384.45 -6.85 (-1.75%)

14-Feb-19

386.40 1.95 (0.51%)

15-Feb-19

386.85 0.45 (0.12%)

18-Feb-19

389.30 2.45 (0.63%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 23.38%
8-Day 23.83%
21.91
425.50 348.20 386.79
Marico
Add to

ACTIONS

  • Marico closes below 200-Day Moving Average of 347.00 today.
A 340.00 325.00 338.15 -0.27 0.00
AVERAGE VOLUME
5-Day 45972.60
10-Day 50100.70
30-Day 44511.13
0
369.09 371.28 353.35 347.01 53.08 14.35

12-Feb-19

357.85 -4.65 (-1.28%)

13-Feb-19

346.10 -11.75 (-3.28%)

14-Feb-19

345.10 -1 (-0.29%)

15-Feb-19

339.05 -6.05 (-1.75%)

18-Feb-19

338.15 -0.9 (-0.27%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 28.76%
8-Day 31.40%
0.00
372.95 305.15 332.46
Bosch
Add to

ACTIONS

  • Hold Bosch; target of Rs 17565: ICICI Direct
A 18,399.00 17,670.00 17,754.30 -1.99 0.00
AVERAGE VOLUME
5-Day 1509.60
10-Day 1025.90
30-Day 994.47
0
18876.66 19113.54 19149.95 18904.09 33.45 5.43

12-Feb-19

18610.00 -164.55 (-0.88%)

13-Feb-19

17897.85 -712.15 (-3.83%)

14-Feb-19

18107.00 209.15 (1.17%)

15-Feb-19

18115.15 8.15 (0.05%)

18-Feb-19

17754.30 -360.85 (-1.99%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 36.53%
8-Day 38.93%
37.63
19,926.65 16,303.65 17793.15
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 250,020||Deal Price: 626.00||Value (cr): 15.65||Time: 09:43am
  • M&M has hit 52wk low of Rs 629.10 on NSE
A 630.00 615.75 623.65 -0.66 0.00
AVERAGE VOLUME
5-Day 370487.60
10-Day 326583.70
30-Day 269363.07
0
690.80 719.49 809.55 828.66 15.49 2.56

12-Feb-19

648.60 1.85 (0.29%)

13-Feb-19

641.15 -7.45 (-1.15%)

14-Feb-19

634.25 -6.9 (-1.08%)

15-Feb-19

627.80 -6.45 (-1.02%)

18-Feb-19

623.65 -4.15 (-0.66%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 37.33%
8-Day 40.79%
0.00
690.55 565.05 620.51
M&M Financial
Add to

ACTIONS

  • Buy Mahindra and Mahindra Financial Services; target of Rs 498: HDFC Securities
A 383.25 368.55 371.70 -1.82 0.00
AVERAGE VOLUME
5-Day 76226.80
10-Day 77045.40
30-Day 106710.20
0
417.94 434.16 439.32 449.48 16.48 2.47

12-Feb-19

382.00 -6.85 (-1.76%)

13-Feb-19

376.15 -5.85 (-1.53%)

14-Feb-19

388.60 12.45 (3.31%)

15-Feb-19

378.60 -10 (-2.57%)

18-Feb-19

371.70 -6.9 (-1.82%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 33.46%
8-Day 33.77%
27.68
416.45 340.75 373.49
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 972,899||Deal Price: 349.45||Value (cr): 34.00||Time: 09:31am
A 353.10 344.50 347.20 -0.60 0.00
AVERAGE VOLUME
5-Day 510014.00
10-Day 434492.80
30-Day 386813.93
0
359.68 365.63 360.25 365.49 27 3.97

12-Feb-19

327.10 -1.7 (-0.52%)

13-Feb-19

341.60 14.5 (4.43%)

14-Feb-19

349.10 7.5 (2.2%)

15-Feb-19

349.30 0.2 (0.06%)

18-Feb-19

347.20 -2.1 (-0.6%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 45.75%
8-Day 42.06%
59.51
384.20 314.40 349.15
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 2,000||Deal Price: 55,900.00||Value (cr): 11.18||Time: 09:22am
A 55,182.35 54,243.00 54,423.70 -1.39 0.00
AVERAGE VOLUME
5-Day 369.40
10-Day 615.30
30-Day 421.80
0
61960.39 63950.48 67598.09 69485.82 20.1 2.4

12-Feb-19

55346.50 -7.25 (-0.01%)

13-Feb-19

55579.55 233.05 (0.42%)

14-Feb-19

56308.75 729.2 (1.31%)

15-Feb-19

55190.25 -1118.5 (-1.99%)

18-Feb-19

54423.70 -766.55 (-1.39%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 46.91%
8-Day 38.84%
44.23
60,709.25 49,671.25 54521.51
Motherson Sumi
Add to

ACTIONS

  • Hold Motherson Sumi; target of Rs 125: ICICI Direct
A 131.35 129.10 129.75 -0.65 0.00
AVERAGE VOLUME
5-Day 344272.40
10-Day 595605.50
30-Day 462526.23
0
147.30 153.58 171.42 180.75 48.41 6.63

12-Feb-19

129.00 -3.75 (-2.82%)

13-Feb-19

133.05 4.05 (3.14%)

14-Feb-19

135.15 2.1 (1.58%)

15-Feb-19

130.60 -4.55 (-3.37%)

18-Feb-19

129.75 -0.85 (-0.65%)

DELIVERY AVERAGES
3-Day 34.90%
5-Day 31.95%
8-Day 30.48%
29.66
143.65 117.55 130.01
Maruti Suzuki
Add to
A 6,980.00 6,825.25 6,844.40 -1.17 0.00
AVERAGE VOLUME
5-Day 36457.80
10-Day 39138.90
30-Day 57747.57
0
7072.44 7249.39 7849.87 8095.53 27.25 4.95

12-Feb-19

7145.10 -39.95 (-0.56%)

13-Feb-19

7023.65 -121.45 (-1.7%)

14-Feb-19

7017.05 -6.6 (-0.09%)

15-Feb-19

6925.30 -91.75 (-1.31%)

18-Feb-19

6844.40 -80.9 (-1.17%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 30.78%
8-Day 28.58%
28.51
7,617.80 6,232.80 6876.85
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 7.10%||Announcement date: Feb 08, 2019||Record date: Feb 20, 2019||Ex-Div: Feb 18, 2019
A 23.50 23.30 23.35 1.30 0.00
AVERAGE VOLUME
5-Day 503668.60
10-Day 452248.30
30-Day 315246.03
0
24.76 25.25 24.85 25.11 10.06 0.83

12-Feb-19

23.55 0.1 (0.43%)

13-Feb-19

23.75 0.2 (0.85%)

14-Feb-19

23.60 -0.15 (-0.63%)

15-Feb-19

23.80 0.2 (0.85%)

18-Feb-19

23.35 -0.45 (-1.89%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 58.33%
8-Day 55.62%
56.99
25.35 20.75 23.38
NALCO
Add to

ACTIONS

  • NALCO Block Deal on BSE||Qty: 526,000||Deal Price: 49.50||Value (cr): 2.60||Time: 10:42am
A 49.45 47.85 49.05 0.72 0.00
AVERAGE VOLUME
5-Day 1559060.00
10-Day 1088969.20
30-Day 541220.33
0
58.70 60.64 64.88 66.20 5.21 0.87

12-Feb-19

52.05 -2 (-3.7%)

13-Feb-19

49.90 -2.15 (-4.13%)

14-Feb-19

48.10 -1.8 (-3.61%)

15-Feb-19

48.70 0.6 (1.25%)

18-Feb-19

49.05 0.35 (0.72%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 43.38%
8-Day 42.77%
51.84
53.55 43.85 48.63
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 131: Dolat Capital
A 84.55 81.40 82.00 -2.73 0.00
AVERAGE VOLUME
5-Day 1087271.80
10-Day 801825.30
30-Day 733748.50
0
84.19 84.66 85.36 91.46 10 1.16

12-Feb-19

83.55 4.55 (5.76%)

13-Feb-19

82.80 -0.75 (-0.9%)

14-Feb-19

86.50 3.7 (4.47%)

15-Feb-19

84.30 -2.2 (-2.54%)

18-Feb-19

82.00 -2.3 (-2.73%)

DELIVERY AVERAGES
3-Day 17.63%
5-Day 16.80%
8-Day 17.97%
12.63
92.70 75.90 83.04
Nestle
Add to

ACTIONS

  • Accumulate Nestle India; target of Rs 11,059: Prabhudas Lilladher
A 10,590.00 10,186.55 10,344.40 -2.25 0.00
AVERAGE VOLUME
5-Day 7083.00
10-Day 5846.80
30-Day 4413.20
0
11204.07 11110.53 10559.77 10335.36 62.07 19.84

12-Feb-19

10798.65 -21.6 (-0.2%)

13-Feb-19

10572.90 -225.75 (-2.09%)

14-Feb-19

10611.55 38.65 (0.37%)

15-Feb-19

10582.10 -29.45 (-0.28%)

18-Feb-19

10344.40 -237.7 (-2.25%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 54.36%
8-Day 53.90%
36.73
11,640.30 9,523.90 10315.72
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 92.99 today.
A 93.25 91.75 92.05 0.27 0.00
AVERAGE VOLUME
5-Day 165985.20
10-Day 162795.10
30-Day 255131.60
0
92.89 93.61 102.52 105.19 6.78 1.2

12-Feb-19

95.00 0.75 (0.8%)

13-Feb-19

93.40 -1.6 (-1.68%)

14-Feb-19

93.15 -0.25 (-0.27%)

15-Feb-19

91.80 -1.35 (-1.45%)

18-Feb-19

92.05 0.25 (0.27%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 42.92%
8-Day 42.73%
53.82
100.95 82.65 92.38
Natco Pharma
Add to

ACTIONS

  • Hold Natco Pharma; target of Rs 635: ICICI Direct
A 591.40 568.00 573.55 -3.51 0.00
AVERAGE VOLUME
5-Day 19450.60
10-Day 14091.90
30-Day 41673.70
0
671.35 680.95 730.07 746.63 12.56 3.38

12-Feb-19

666.15 -5.5 (-0.82%)

13-Feb-19

633.80 -32.35 (-4.86%)

14-Feb-19

606.80 -27 (-4.26%)

15-Feb-19

594.40 -12.4 (-2.04%)

18-Feb-19

573.55 -20.85 (-3.51%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 41.87%
8-Day 42.40%
42.84
713.25 475.55 575.95
Piramal Enter
Add to

ACTIONS

  • Buy Piramal Enterprises; target of Rs 2775: Motilal Oswal
A 2,202.20 2,131.10 2,169.25 0.40 0.00
AVERAGE VOLUME
5-Day 25482.40
10-Day 30100.50
30-Day 53033.27
0
2231.86 2240.73 2413.75 2424.69 -71.97 1.87

12-Feb-19

2179.50 58.25 (2.75%)

13-Feb-19

2191.15 11.65 (0.53%)

14-Feb-19

2210.45 19.3 (0.88%)

15-Feb-19

2160.65 -49.8 (-2.25%)

18-Feb-19

2169.25 8.6 (0.4%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.57%
8-Day 30.81%
44.00
2,376.70 1,944.60 2174.35
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 508,351||Deal Price: 138.90||Value (cr): 7.06||Time: 09:49am
A 140.15 135.00 136.85 0.48 0.00
AVERAGE VOLUME
5-Day 356261.40
10-Day 560878.00
30-Day 579307.90
0
139.86 142.19 153.40 155.55 10.93 1.11

12-Feb-19

133.10 1.05 (0.8%)

13-Feb-19

130.95 -2.15 (-1.62%)

14-Feb-19

130.80 -0.15 (-0.11%)

15-Feb-19

136.20 5.4 (4.13%)

18-Feb-19

136.85 0.65 (0.48%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 60.23%
8-Day 59.61%
56.53
149.80 122.60 137.42
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 173.16 today.
A 175.30 172.45 174.10 1.16 0.00
AVERAGE VOLUME
5-Day 149627.00
10-Day 96946.40
30-Day 62528.43
0
171.86 173.26 194.18 200.68 5.39 0.68

12-Feb-19

169.85 -0.75 (-0.44%)

13-Feb-19

172.75 2.9 (1.71%)

14-Feb-19

171.15 -1.6 (-0.93%)

15-Feb-19

172.10 0.95 (0.56%)

18-Feb-19

174.10 2 (1.16%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 51.46%
8-Day 51.53%
52.17
189.30 154.90 173.63
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 855,543||Deal Price: 136.65||Value (cr): 11.69||Time: 09:45am
A 138.80 135.85 137.10 1.48 0.00
AVERAGE VOLUME
5-Day 849441.20
10-Day 586240.90
30-Day 356805.83
0
142.39 143.97 155.98 159.82 6.15 0.91

12-Feb-19

137.50 -1.5 (-1.08%)

13-Feb-19

133.60 -3.9 (-2.84%)

14-Feb-19

132.10 -1.5 (-1.12%)

15-Feb-19

135.10 3 (2.27%)

18-Feb-19

137.10 2 (1.48%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 39.14%
8-Day 41.14%
41.73
148.60 121.60 137.02
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 101.16 today.
A 105.10 102.35 103.75 0.44 0.00
AVERAGE VOLUME
5-Day 509505.60
10-Day 613197.20
30-Day 496751.40
0
103.76 101.44 90.74 87.91 4.77 0.69

12-Feb-19

99.85 0.1 (0.1%)

13-Feb-19

100.55 0.7 (0.7%)

14-Feb-19

101.10 0.55 (0.55%)

15-Feb-19

103.30 2.2 (2.18%)

18-Feb-19

103.75 0.45 (0.44%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 38.80%
8-Day 33.81%
24.17
113.60 93.00 103.84
Aditya Birla F
Add to

ACTIONS

  • Buy Aditya Birla Fashion & Retail, target Rs 242: Anand Rathi
A 224.35 211.90 213.25 -1.93 0.00
AVERAGE VOLUME
5-Day 67503.40
10-Day 181298.30
30-Day 244180.80
0
208.18 204.84 187.83 176.58 71.08 15.08

12-Feb-19

211.35 0.2 (0.09%)

13-Feb-19

212.00 0.65 (0.31%)

14-Feb-19

212.85 0.85 (0.4%)

15-Feb-19

217.45 4.6 (2.16%)

18-Feb-19

213.25 -4.2 (-1.93%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 63.50%
8-Day 69.88%
53.00
260.90 174.00 219.49
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 172.50 on NSE
A 183.95 179.45 180.65 -0.47 0.00
AVERAGE VOLUME
5-Day 213646.60
10-Day 141514.00
30-Day 222060.53
0
187.61 189.77 188.68 191.72 10.63 1.74

12-Feb-19

181.30 -0.9 (-0.49%)

13-Feb-19

176.75 -4.55 (-2.51%)

14-Feb-19

174.85 -1.9 (-1.07%)

15-Feb-19

181.50 6.65 (3.8%)

18-Feb-19

180.65 -0.85 (-0.47%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 55.02%
8-Day 55.05%
54.65
199.65 163.35 181.14
P and G
Add to

ACTIONS

  • P and G Dividend||Interim Dividend 400.00%||Announcement date: Feb 07, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
A 10,017.00 9,800.00 9,828.05 -1.90 0.00
AVERAGE VOLUME
5-Day 834.20
10-Day 595.60
30-Day 807.07
0
9960.50 9889.94 9851.19 9782.78 80.56 39.61

12-Feb-19

10127.35 19.3 (0.19%)

13-Feb-19

10100.45 -26.9 (-0.27%)

14-Feb-19

10058.20 -42.25 (-0.42%)

15-Feb-19

10018.35 -39.85 (-0.4%)

18-Feb-19

9828.05 -190.3 (-1.9%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 66.32%
8-Day 63.01%
64.96
12,022.00 8,014.70 9867.91
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 178,978||Deal Price: 907.00||Value (cr): 16.23||Time: 10:31am
B 899.90 870.10 876.65 -2.12 0.00
AVERAGE VOLUME
5-Day 5962.60
10-Day 8275.90
30-Day 9326.23
0
909.42 920.96 1036.10 1077.69 15.77 2.33

12-Feb-19

914.70 -36.2 (-3.81%)

13-Feb-19

909.45 -5.25 (-0.57%)

14-Feb-19

909.60 0.15 (0.02%)

15-Feb-19

895.60 -14 (-1.54%)

18-Feb-19

876.65 -18.95 (-2.12%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 52.61%
8-Day 53.12%
34.72
1,074.70 716.50 881.80
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 150-Day,200-Day Moving Average today.
  • Buy P.I. Industries; target of Rs 1023: Prabhudas Lilladher
A 1,110.00 1,048.85 1,072.85 -1.93 0.00
AVERAGE VOLUME
5-Day 31849.20
10-Day 26094.20
30-Day 42716.77
0
1125.13 1128.58 1095.08 1092.68 55.94 15.29

12-Feb-19

1133.00 5.25 (0.47%)

13-Feb-19

1126.75 -6.25 (-0.55%)

14-Feb-19

1113.75 -13 (-1.15%)

15-Feb-19

1094.00 -19.75 (-1.77%)

18-Feb-19

1072.85 -21.15 (-1.93%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 31.58%
8-Day 29.74%
30.71
1,203.40 984.60 1065.05
Page Industries
Add to

ACTIONS

  • Buy Page Industries; target of Rs 30030: Dolat Capital
A 22,252.65 21,143.00 21,949.05 -0.15 0.00
AVERAGE VOLUME
5-Day 2710.60
10-Day 1797.00
30-Day 14858.07
0
23311.54 23654.55 27956.84 27319.62 59.25 28.89

12-Feb-19

23711.85 29.8 (0.13%)

13-Feb-19

24370.10 658.25 (2.78%)

14-Feb-19

23964.50 -405.6 (-1.66%)

15-Feb-19

21982.20 -1982.3 (-8.27%)

18-Feb-19

21949.05 -33.15 (-0.15%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 30.56%
8-Day 30.10%
23.83
24,180.40 19,784.00 21822.75
PI Industries
Add to

ACTIONS

  • PI Industries Q3FY19: Strong show; improved exports, backward integration to drive future
A 899.70 875.00 889.65 -0.31 0.00
AVERAGE VOLUME
5-Day 12255.00
10-Day 6763.90
30-Day 5343.50
0
855.75 850.28 802.15 806.25 31.58 6.42

12-Feb-19

884.60 45.5 (5.42%)

13-Feb-19

901.90 17.3 (1.96%)

14-Feb-19

900.45 -1.45 (-0.16%)

15-Feb-19

892.45 -8 (-0.89%)

18-Feb-19

889.65 -2.8 (-0.31%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 41.23%
8-Day 47.58%
65.95
1,070.90 714.00 886.33
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,695||Deal Price: 213.35||Value (cr): 6.46||Time: 09:18am
A 217.45 212.85 215.50 0.37 0.00
AVERAGE VOLUME
5-Day 569839.60
10-Day 388129.50
30-Day 231752.60
0
220.20 220.42 221.81 220.24 14.44 3.33

12-Feb-19

222.65 -1.85 (-0.82%)

13-Feb-19

220.80 -1.85 (-0.83%)

14-Feb-19

216.90 -3.9 (-1.77%)

15-Feb-19

214.70 -2.2 (-1.01%)

18-Feb-19

215.50 0.8 (0.37%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 58.87%
8-Day 58.00%
64.90
236.15 193.25 214.44
PNB
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 71.10 68.70 69.00 -1.50 0.00
AVERAGE VOLUME
5-Day 1314456.80
10-Day 1896462.10
30-Day 1494703.23
0
76.83 76.31 75.40 77.58 -1.41 0.7

12-Feb-19

71.35 0.4 (0.56%)

13-Feb-19

69.50 -1.85 (-2.59%)

14-Feb-19

72.25 2.75 (3.96%)

15-Feb-19

70.05 -2.2 (-3.04%)

18-Feb-19

69.00 -1.05 (-1.5%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 16.53%
8-Day 17.33%
19.69
77.05 63.05 69.65
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 50-Day Moving Average of 571.01 today.
A 556.80 545.95 548.35 0.06 0.00
AVERAGE VOLUME
5-Day 57181.40
10-Day 71054.60
30-Day 67059.13
0
570.48 570.74 561.80 554.56 29.26 3.49

12-Feb-19

563.45 -1.15 (-0.2%)

13-Feb-19

553.95 -9.5 (-1.69%)

14-Feb-19

551.00 -2.95 (-0.53%)

15-Feb-19

548.00 -3 (-0.54%)

18-Feb-19

548.35 0.35 (0.06%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 44.00%
8-Day 45.06%
37.04
602.80 493.20 550.61
Rel Capital
Add to
A 165.65 151.15 152.80 2.86 0.00
AVERAGE VOLUME
5-Day 2366003.60
10-Day 3994277.00
30-Day 1895486.90
0
184.57 197.82 286.43 315.12 6.34 0.27

12-Feb-19

136.50 1.6 (1.19%)

13-Feb-19

138.85 2.35 (1.72%)

14-Feb-19

147.60 8.75 (6.3%)

15-Feb-19

148.55 0.95 (0.64%)

18-Feb-19

152.80 4.25 (2.86%)

DELIVERY AVERAGES
3-Day 9.00%
5-Day 8.79%
8-Day 9.55%
8.40
170.80 133.70 157.54
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 572,491||Deal Price: 6.40||Value (cr): 0.37||Time: 09:16am
A 6.47 5.91 6.10 10.91 0.00
AVERAGE VOLUME
5-Day 10946903.20
10-Day 17139686.60
30-Day 12749676.43
0
10.33 12.05 13.70 13.97 -3.7 0.18

12-Feb-19

5.62 0.28 (5.24%)

13-Feb-19

5.77 0.15 (2.67%)

14-Feb-19

5.54 -0.23 (-3.99%)

15-Feb-19

5.50 -0.04 (-0.72%)

18-Feb-19

6.10 0.6 (10.91%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 14.70%
8-Day 14.58%
15.46
6.87 4.95 6.11
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 200-Day Moving Average of 613.59 today.
  • Rajesh Exports closes above 200-Day Moving Average of 612.76 today.
A 574.75 556.50 562.15 -1.53 0.00
AVERAGE VOLUME
5-Day 48946.40
10-Day 49549.10
30-Day 53351.67
0
581.82 577.61 604.26 606.86 36.43 4

12-Feb-19

572.30 0 (0%)

13-Feb-19

570.15 -2.15 (-0.38%)

14-Feb-19

560.75 -9.4 (-1.65%)

15-Feb-19

570.90 10.15 (1.81%)

18-Feb-19

562.15 -8.75 (-1.53%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 27.76%
8-Day 23.58%
54.88
685.05 456.75 562.81
REC
Add to
A 125.65 118.65 119.85 -2.20 0.00
AVERAGE VOLUME
5-Day 387889.00
10-Day 435968.30
30-Day 360218.83
0
122.35 118.23 112.65 112.69 4.43 0.67

12-Feb-19

121.75 2.65 (2.23%)

13-Feb-19

119.60 -2.15 (-1.77%)

14-Feb-19

120.35 0.75 (0.63%)

15-Feb-19

122.55 2.2 (1.83%)

18-Feb-19

119.85 -2.7 (-2.2%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 44.71%
8-Day 39.61%
44.03
134.80 110.30 122.66
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,465||Deal Price: 1,230.00||Value (cr): 6.21||Time: 09:32am
A 1,251.40 1,215.95 1,219.75 -1.91 0.00
AVERAGE VOLUME
5-Day 592663.80
10-Day 693876.20
30-Day