Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 529,199||Deal Price: 17.00||Value (cr): 0.90||Time: 09:24am
  • Vodafone Idea Block Deal on NSE||Qty: 580,758||Deal Price: 17.05||Value (cr): 0.99||Time: 09:36am
A 17.15 16.40 16.90 -1.74 7.26
AVERAGE VOLUME
5-Day 3851686.80
10-Day 4058426.70
30-Day 5255701.87
4296746
17.97 18.35 21.35 24.11 -4.56 0.88

18-Apr-19

17.25 -0.55 (-3.09%)

22-Apr-19

17.25 0 (0%)

23-Apr-19

17.05 -0.2 (-1.16%)

24-Apr-19

17.20 0.15 (0.88%)

25-Apr-19

16.90 -0.3 (-1.74%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 20.10%
8-Day 19.90%
14.90
18.90 15.50 16.74
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 663,773||Deal Price: 7.90||Value (cr): 0.52||Time: 09:17am
  • Reliance Power Block Deal on NSE||Qty: 625,791||Deal Price: 7.50||Value (cr): 0.47||Time: 09:49am
A 8.25 7.82 7.94 2.58 5.83
AVERAGE VOLUME
5-Day 8113931.80
10-Day 5796394.50
30-Day 6488795.17
7340513
10.10 10.57 22.14 24.88 -14.18 0.13

18-Apr-19

8.20 -1.27 (-13.41%)

22-Apr-19

7.97 -0.23 (-2.8%)

23-Apr-19

7.66 -0.31 (-3.89%)

24-Apr-19

7.74 0.08 (1.04%)

25-Apr-19

7.94 0.2 (2.58%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 31.50%
8-Day 32.29%
28.72
8.51 6.97 8.04
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 609,619||Deal Price: 7.10||Value (cr): 0.43||Time: 09:17am
  • Suzlon Energy Block Deal on NSE||Qty: 596,093||Deal Price: 7.30||Value (cr): 0.44||Time: 09:17am
A 7.48 7.01 7.15 -1.65 5.18
AVERAGE VOLUME
5-Day 4653999.20
10-Day 4964039.40
30-Day 6587414.13
7248127
6.83 6.16 5.78 6.17 -2.19 10.83

18-Apr-19

7.09 -0.28 (-3.8%)

22-Apr-19

6.79 -0.3 (-4.23%)

23-Apr-19

7.16 0.37 (5.45%)

24-Apr-19

7.27 0.11 (1.54%)

25-Apr-19

7.15 -0.12 (-1.65%)

DELIVERY AVERAGES
3-Day 18.71%
5-Day 19.88%
8-Day 22.36%
16.75
7.99 6.55 7.20
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on BSE||Qty: 669,449||Deal Price: 17.65||Value (cr): 1.18||Time: 10:19am
A 17.75 16.90 17.00 -2.30 3.59
AVERAGE VOLUME
5-Day 1425330.60
10-Day 1540988.10
30-Day 2050721.77
2109082
18.20 17.29 16.52 16.96 -41.46 2.23

18-Apr-19

18.25 -0.3 (-1.62%)

22-Apr-19

17.80 -0.45 (-2.47%)

23-Apr-19

17.40 -0.4 (-2.25%)

24-Apr-19

17.40 0 (0%)

25-Apr-19

17.00 -0.4 (-2.3%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 28.89%
8-Day 28.77%
26.72
19.10 15.70 17.29
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
B 6.47 6.47 6.47 4.86 3.15
AVERAGE VOLUME
5-Day 5367106.00
10-Day 2840794.90
30-Day 1246177.00
4871065
3.97 3.62 3.30 3.49 -80.88 0.53

18-Apr-19

5.34 0.25 (4.91%)

22-Apr-19

5.60 0.26 (4.87%)

23-Apr-19

5.88 0.28 (5%)

24-Apr-19

6.17 0.29 (4.93%)

25-Apr-19

6.47 0.3 (4.86%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
6.47 5.87 6.47
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on BSE||Qty: 2,500,000||Deal Price: 1.81||Value (cr): 0.45||Time: 10:16am
  • Only Sellers in Reliance Comm on NSE
A 1.88 1.81 1.81 -4.74 2.74
AVERAGE VOLUME
5-Day 12205320.00
10-Day 16717820.80
30-Day 12644987.70
15152278
3.58 4.56 10.19 11.66 -1.1 0.05

18-Apr-19

2.20 -0.11 (-4.76%)

22-Apr-19

2.09 -0.11 (-5%)

23-Apr-19

1.99 -0.1 (-4.78%)

24-Apr-19

1.90 -0.09 (-4.52%)

25-Apr-19

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.73%
100
1.99 1.81 1.81
Jaiprakash Pow
Add to

ACTIONS

  • Only Sellers in Jaiprakash Pow on BSE
  • Jaiprakash Pow Block Deal on BSE||Qty: 810,500||Deal Price: 3.23||Value (cr): 0.26||Time: 09:26am
B 3.23 2.93 2.93 -4.87 2.59
AVERAGE VOLUME
5-Day 2997871.40
10-Day 1771834.90
30-Day 1349748.57
8833595
2.15 2.03 2.07 2.30 -5.98 0.19

18-Apr-19

2.44 0.22 (9.91%)

22-Apr-19

2.68 0.24 (9.84%)

23-Apr-19

2.94 0.26 (9.7%)

24-Apr-19

3.08 0.14 (4.76%)

25-Apr-19

2.93 -0.15 (-4.87%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 74.95%
8-Day 69.25%
100
3.23 2.93 3.15
Bank of Mah
Add to

ACTIONS

  • Bank of Mah EGM on Mar 25, 2019||Announcement date: Feb 28, 2019
B 19.40 17.80 18.66 3.27 1.56
AVERAGE VOLUME
5-Day 589236.40
10-Day 383521.40
30-Day 185614.03
837724
14.37 13.79 13.47 13.28 -1.07 0.52

18-Apr-19

15.84 -0.03 (-0.19%)

22-Apr-19

15.62 -0.22 (-1.39%)

23-Apr-19

16.25 0.63 (4.03%)

24-Apr-19

18.07 1.82 (11.2%)

25-Apr-19

18.66 0.59 (3.27%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 42.82%
8-Day 44.45%
34.63
21.68 14.46 18.65
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on BSE||Qty: 714,436||Deal Price: 17.25||Value (cr): 1.23||Time: 09:56am
A 16.75 16.30 16.35 -0.30 1.27
AVERAGE VOLUME
5-Day 854145.80
10-Day 909439.20
30-Day 1770927.17
779419
16.51 15.37 14.93 15.92 10.16 0.59

18-Apr-19

17.20 -0.35 (-1.99%)

22-Apr-19

16.90 -0.3 (-1.74%)

23-Apr-19

16.45 -0.45 (-2.66%)

24-Apr-19

16.40 -0.05 (-0.3%)

25-Apr-19

16.35 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 31.30%
8-Day 30.12%
34.25
18.00 14.80 16.55
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya Block Deal on NSE||Qty: 5,027,343||Deal Price: 7.10||Value (cr): 3.57||Time: 09:54am
B 7.77 6.69 6.94 -1.98 0.90
AVERAGE VOLUME
5-Day 598628.20
10-Day 808969.40
30-Day 553677.57
1300072
7.02 6.67 6.74 7.47 -0.61 -0.05

18-Apr-19

6.97 -0.17 (-2.38%)

22-Apr-19

7.08 0.11 (1.58%)

23-Apr-19

6.88 -0.2 (-2.82%)

24-Apr-19

7.08 0.2 (2.91%)

25-Apr-19

6.94 -0.14 (-1.98%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 65.24%
8-Day 51.60%
63.10
7.78 6.38 7.11
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra Block Deal on NSE||Qty: 1,413,000||Deal Price: 2.70||Value (cr): 0.38||Time: 09:40am
B 2.82 2.56 2.56 -4.83 0.75
AVERAGE VOLUME
5-Day 1072279.60
10-Day 834471.40
30-Day 819415.30
2926429
2.60 2.82 3.06 3.44 -0.24 0.11

18-Apr-19

2.34 0.11 (4.93%)

22-Apr-19

2.45 0.11 (4.7%)

23-Apr-19

2.57 0.12 (4.9%)

24-Apr-19

2.69 0.12 (4.67%)

25-Apr-19

2.56 -0.13 (-4.83%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 75.95%
8-Day 66.02%
100
2.82 2.56 2.74
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 545,479||Deal Price: 13.40||Value (cr): 0.73||Time: 10:01am
A 12.39 12.03 12.27 0.74 0.55
AVERAGE VOLUME
5-Day 415951.60
10-Day 381398.60
30-Day 380713.57
446814
13.21 13.04 13.53 14.18 -2.14 0.43

18-Apr-19

12.50 -0.63 (-4.8%)

22-Apr-19

12.39 -0.11 (-0.88%)

23-Apr-19

12.06 -0.33 (-2.66%)

24-Apr-19

12.18 0.12 (1%)

25-Apr-19

12.27 0.09 (0.74%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 23.35%
8-Day 23.08%
14.14
13.39 10.97 12.20
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day Moving Average of 14.34 today.
A 14.60 13.75 14.00 0.36 0.48
AVERAGE VOLUME
5-Day 234086.20
10-Day 277478.60
30-Day 582644.00
345488
14.61 13.76 12.84 12.79 -1.4 0.65

18-Apr-19

14.50 0 (0%)

22-Apr-19

14.15 -0.35 (-2.41%)

23-Apr-19

14.05 -0.1 (-0.71%)

24-Apr-19

13.95 -0.1 (-0.71%)

25-Apr-19

14.00 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 78.56%
8-Day 74.04%
69.54
16.70 11.20 14.16
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above its 30-Day,50-Day,200-Day Moving Average today.
B 9.18 8.31 8.89 6.59 0.46
AVERAGE VOLUME
5-Day 304406.00
10-Day 247427.20
30-Day 371257.60
522049
8.54 8.37 9.10 8.48 -2.15 0.3

18-Apr-19

8.65 -0.19 (-2.15%)

22-Apr-19

8.61 -0.04 (-0.46%)

23-Apr-19

8.48 -0.13 (-1.51%)

24-Apr-19

8.34 -0.14 (-1.65%)

25-Apr-19

8.89 0.55 (6.59%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 43.96%
8-Day 45.89%
47.28
10.00 6.68 8.85
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 500,000||Deal Price: 5.55||Value (cr): 0.28||Time: 10:00am
A 5.79 5.62 5.64 -1.74 0.34
AVERAGE VOLUME
5-Day 1421622.60
10-Day 1230858.90
30-Day 2341107.33
594996
5.83 5.81 6.58 8.38 -2.74 0.13

18-Apr-19

5.53 -0.09 (-1.6%)

22-Apr-19

5.72 0.19 (3.44%)

23-Apr-19

5.62 -0.1 (-1.75%)

24-Apr-19

5.74 0.12 (2.14%)

25-Apr-19

5.64 -0.1 (-1.74%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 43.10%
8-Day 44.69%
40.90
6.88 4.60 5.71
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes above 30-Day,50-Day Moving Average today.
B 19.30 18.25 18.35 -3.42 0.31
AVERAGE VOLUME
5-Day 143221.60
10-Day 192707.20
30-Day 257314.70
167852
20.10 19.55 23.67 27.25 229.38 1.64

18-Apr-19

19.20 -0.8 (-4%)

22-Apr-19

18.85 -0.35 (-1.82%)

23-Apr-19

18.55 -0.3 (-1.59%)

24-Apr-19

19.00 0.45 (2.43%)

25-Apr-19

18.35 -0.65 (-3.42%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 58.67%
8-Day 55.90%
55.96
22.80 15.20 18.63
Omkar Special
Add to

ACTIONS

  • Omkar Special closes below 150-Day Moving Average of 16.68 today.
B 15.90 15.50 15.80 3.27 0.28
AVERAGE VOLUME
5-Day 126659.40
10-Day 116771.00
30-Day 48963.77
177070
17.61 17.25 16.78 16.30 -0.5 -0.26

18-Apr-19

17.45 0.35 (2.05%)

22-Apr-19

16.30 -1.15 (-6.59%)

23-Apr-19

15.50 -0.8 (-4.91%)

24-Apr-19

15.30 -0.2 (-1.29%)

25-Apr-19

15.80 0.5 (3.27%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 41.17%
8-Day 40.19%
36.71
16.80 13.80 15.76
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat has hit 52wk low of Rs 7.70 on BSE
B 11.25 10.95 10.98 0.27 0.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
229176
10.11 9.70 9.56 10.21 7.13 0.53

18-Apr-19

10.84 0.08 (0.74%)

22-Apr-19

10.68 -0.16 (-1.48%)

23-Apr-19

10.91 0.23 (2.15%)

24-Apr-19

10.95 0.04 (0.37%)

25-Apr-19

10.98 0.03 (0.27%)

DELIVERY AVERAGES
3-Day 1.71%
5-Day 9.53%
8-Day 16.39%
0.71
13.14 8.76 11.04
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
  • Lloyds Steels has hit 52wk low of Rs 0.69 on BSE
B 0.71 0.60 0.62 -11.43 0.23
AVERAGE VOLUME
5-Day 176262.60
10-Day 96223.90
30-Day 398186.70
3652426
0.90 0.94 1.13 1.13 12.4 0.52

18-Apr-19

0.75 0 (0%)

22-Apr-19

0.71 -0.04 (-5.33%)

23-Apr-19

0.64 -0.07 (-9.86%)

24-Apr-19

0.70 0.06 (9.38%)

25-Apr-19

0.62 -0.08 (-11.43%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 72.23%
8-Day 74.00%
52.18
0.84 0.56 0.63
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
B 4.49 4.20 4.26 -2.96 0.22
AVERAGE VOLUME
5-Day 1172773.00
10-Day 1011347.80
30-Day 1527333.43
508094
4.76 4.25 3.79 3.91 -0.11 -0.04

18-Apr-19

4.45 0.13 (3.01%)

22-Apr-19

4.58 0.13 (2.92%)

23-Apr-19

4.46 -0.12 (-2.62%)

24-Apr-19

4.39 -0.07 (-1.57%)

25-Apr-19

4.26 -0.13 (-2.96%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 57.15%
8-Day 71.70%
52.01
4.60 4.18 4.27
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day,50-Day Moving Average today.
B 12.61 12.21 12.30 -0.65 0.21
AVERAGE VOLUME
5-Day 330327.20
10-Day 366581.80
30-Day 323120.10
171438
12.45 12.64 13.57 14.05 -0.22 -0.12

18-Apr-19

12.94 0.48 (3.85%)

22-Apr-19

12.46 -0.48 (-3.71%)

23-Apr-19

12.32 -0.14 (-1.12%)

24-Apr-19

12.38 0.06 (0.49%)

25-Apr-19

12.30 -0.08 (-0.65%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 44.19%
8-Day 42.66%
45.58
14.85 9.91 12.36
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day Moving Average of 3.78 today.
  • 3i Infotech closes above 30-Day Moving Average of 3.76 today.
B 4.17 4.00 4.08 -1.45 0.19
AVERAGE VOLUME
5-Day 1302381.00
10-Day 737014.70
30-Day 533763.97
453993
3.84 3.63 3.57 3.59 2.58 4.43

18-Apr-19

4.41 0.65 (17.29%)

22-Apr-19

4.08 -0.33 (-7.48%)

23-Apr-19

4.14 0.06 (1.47%)

24-Apr-19

4.14 0 (0%)

25-Apr-19

4.08 -0.06 (-1.45%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 51.64%
8-Day 51.51%
59.07
4.96 3.32 4.08
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Buyers in Unitech on NSE
A 1.33 1.26 1.33 4.72 0.18
AVERAGE VOLUME
5-Day 1100943.20
10-Day 1044483.20
30-Day 1704113.67
1387827
1.35 1.33 1.89 2.42 -0.75 0.04

18-Apr-19

1.22 -0.05 (-3.94%)

22-Apr-19

1.17 -0.05 (-4.1%)

23-Apr-19

1.22 0.05 (4.27%)

24-Apr-19

1.27 0.05 (4.1%)

25-Apr-19

1.33 0.06 (4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.33 1.21 1.32
IOB
Add to

ACTIONS

  • IOB closes above 30-Day Moving Average of 14.53 today.
A 15.28 14.60 14.95 2.47 0.16
AVERAGE VOLUME
5-Day 42088.00
10-Day 39257.40
30-Day 312869.97
109777
14.52 13.97 14.07 14.23 -2.55 0.78

18-Apr-19

14.65 -0.2 (-1.35%)

22-Apr-19

14.34 -0.31 (-2.12%)

23-Apr-19

14.56 0.22 (1.53%)

24-Apr-19

14.59 0.03 (0.21%)

25-Apr-19

14.95 0.36 (2.47%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 50.61%
8-Day 51.28%
42.14
17.50 11.68 15.05
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 18.04 today.
  • Only Buyers in Zee Media on BSE
B 15.15 14.70 15.00 1.69 0.16
AVERAGE VOLUME
5-Day 200598.20
10-Day 223195.10
30-Day 279259.27
105737
17.22 16.75 21.20 22.99 13.51 1.04

18-Apr-19

14.40 -0.5 (-3.36%)

22-Apr-19

14.00 -0.4 (-2.78%)

23-Apr-19

15.05 1.05 (7.5%)

24-Apr-19

14.75 -0.3 (-1.99%)

25-Apr-19

15.00 0.25 (1.69%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 43.31%
8-Day 50.92%
40.40
17.70 11.80 14.99
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 30-Day,50-Day Moving Average today.
A 11.59 10.80 11.15 4.01 0.14
AVERAGE VOLUME
5-Day 81887.40
10-Day 67435.40
30-Day 113775.43
129212
11.03 10.88 11.63 11.75 -2.64 -9.96

18-Apr-19

11.13 -0.12 (-1.07%)

22-Apr-19

10.89 -0.24 (-2.16%)

23-Apr-19

10.88 -0.01 (-0.09%)

24-Apr-19

10.72 -0.16 (-1.47%)

25-Apr-19

11.15 0.43 (4.01%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 51.08%
8-Day 50.59%
63.90
12.86 8.58 11.22
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 200-Day Moving Average of 16.41 today.
B 16.55 16.15 16.25 0.62 0.14
AVERAGE VOLUME
5-Day 82069.00
10-Day 108704.30
30-Day 104899.80
88326
16.46 15.89 15.99 16.33 28.02 0.45

18-Apr-19

16.90 -0.45 (-2.59%)

22-Apr-19

16.30 -0.6 (-3.55%)

23-Apr-19

16.20 -0.1 (-0.61%)

24-Apr-19

16.15 -0.05 (-0.31%)

25-Apr-19

16.25 0.1 (0.62%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 63.12%
8-Day 47.74%
55.41
19.35 12.95 16.34
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
A 9.14 8.05 8.90 0.23 0.13
AVERAGE VOLUME
5-Day 309854.40
10-Day 333592.10
30-Day 210239.93
143898
9.82 9.77 11.84 12.57 -0.44 2.95

18-Apr-19

8.04 -0.37 (-4.4%)

22-Apr-19

7.67 -0.37 (-4.6%)

23-Apr-19

8.37 0.7 (9.13%)

24-Apr-19

8.88 0.51 (6.09%)

25-Apr-19

8.90 0.02 (0.23%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 51.81%
8-Day 50.09%
51.12
9.76 8.00 8.87
HCL Info
Add to

ACTIONS

  • HCL Info closes below 50-Day Moving Average of 19.44 today.
A 17.30 16.50 16.70 -2.05 0.13
AVERAGE VOLUME
5-Day 55578.00
10-Day 64320.00
30-Day 69265.63
75074
18.85 18.84 22.79 25.78 -2.26 1.13

18-Apr-19

17.95 -0.25 (-1.37%)

22-Apr-19

17.65 -0.3 (-1.67%)

23-Apr-19

17.50 -0.15 (-0.85%)

24-Apr-19

17.05 -0.45 (-2.57%)

25-Apr-19

16.70 -0.35 (-2.05%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 52.83%
8-Day 48.73%
59.69
20.45 13.65 16.88
Urja Global
Add to

ACTIONS

  • Urja Global Block Deal on BSE||Qty: 550,000||Deal Price: 2.21||Value (cr): 0.12||Time: 10:57am
B 2.79 2.65 2.67 0.75 0.12
AVERAGE VOLUME
5-Day 779707.20
10-Day 732610.90
30-Day 674651.47
443715
2.77 2.84 3.00 3.07 66.75 1.1

18-Apr-19

2.74 0 (0%)

22-Apr-19

2.74 0 (0%)

23-Apr-19

2.66 -0.08 (-2.92%)

24-Apr-19

2.65 -0.01 (-0.38%)

25-Apr-19

2.67 0.02 (0.75%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 41.29%
8-Day 44.67%
35.41
3.18 2.12 2.69
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
  • Ballarpur Ind has hit 52wk low of Rs 2.50 on NSE
B 2.68 2.56 2.61 1.95 0.12
AVERAGE VOLUME
5-Day 398296.40
10-Day 723821.10
30-Day 869937.10
440671
3.02 3.27 4.92 6.08 -1.27 0.43

18-Apr-19

2.58 -0.12 (-4.44%)

22-Apr-19

2.60 0.02 (0.78%)

23-Apr-19

2.56 -0.04 (-1.54%)

24-Apr-19

2.56 0 (0%)

25-Apr-19

2.61 0.05 (1.95%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 62.19%
8-Day 68.65%
67.15
2.68 2.44 2.64
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre has hit 52wk low of Rs 17.10 on BSE
  • Aksh Optifibre has hit 52wk low of Rs 17.10 on BSE
B 17.40 17.05 17.10 -0.29 0.10
AVERAGE VOLUME
5-Day 55382.40
10-Day 54786.10
30-Day 69619.10
58963
18.72 19.02 23.04 24.65 5.82 0.57

18-Apr-19

17.65 -0.65 (-3.55%)

22-Apr-19

17.10 -0.55 (-3.12%)

23-Apr-19

17.45 0.35 (2.05%)

24-Apr-19

17.15 -0.3 (-1.72%)

25-Apr-19

17.10 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 65.10%
8-Day 63.18%
56.26
20.55 13.75 17.16
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum has hit 52wk low of Rs 7.60 on NSE
B 8.94 8.50 8.68 0.46 0.09
AVERAGE VOLUME
5-Day 148223.80
10-Day 139444.20
30-Day 179773.23
106120
9.23 9.11 10.14 11.07 4.15 1.4

18-Apr-19

9.18 0.12 (1.32%)

22-Apr-19

8.97 -0.21 (-2.29%)

23-Apr-19

8.90 -0.07 (-0.78%)

24-Apr-19

8.64 -0.26 (-2.92%)

25-Apr-19

8.68 0.04 (0.46%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 59.09%
8-Day 59.43%
52.58
10.36 6.92 8.70
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Uttam Galva on NSE
B 10.48 9.85 10.07 -2.33 0.09
AVERAGE VOLUME
5-Day 88432.80
10-Day 57138.00
30-Day 74511.63
87273
10.58 10.48 10.53 10.40 -0.07 -0.05

18-Apr-19

10.19 -0.08 (-0.78%)

22-Apr-19

10.09 -0.1 (-0.98%)

23-Apr-19

11.09 1 (9.91%)

24-Apr-19

10.31 -0.78 (-7.03%)

25-Apr-19

10.07 -0.24 (-2.33%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 45.71%
8-Day 47.57%
37.39
11.34 9.28 10.07
Subex
Add to

ACTIONS

  • Subex closes above its 30-Day,50-Day,150-Day Moving Average today.
B 7.49 7.10 7.17 -2.71 0.08
AVERAGE VOLUME
5-Day 261819.20
10-Day 408614.20
30-Day 323833.17
116399
6.18 6.05 5.97 5.88 -16.3 0.54

18-Apr-19

7.27 -0.02 (-0.27%)

22-Apr-19

6.96 -0.31 (-4.26%)

23-Apr-19

6.90 -0.06 (-0.86%)

24-Apr-19

7.37 0.47 (6.81%)

25-Apr-19

7.17 -0.2 (-2.71%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 56.40%
8-Day 55.13%
54.27
8.10 6.64 7.32
Pazel Internati
Add to

ACTIONS

  • Only Sellers in Pazel Internati on BSE
B 1.35 1.32 1.35 0.00 0.07
AVERAGE VOLUME
5-Day 315832.00
10-Day 420064.40
30-Day 572157.13
512500
1.40 1.32 2.16 3.13 67.5 1.32

18-Apr-19

1.40 0.04 (2.94%)

22-Apr-19

1.38 -0.02 (-1.43%)

23-Apr-19

1.40 0.02 (1.45%)

24-Apr-19

1.35 -0.05 (-3.57%)

25-Apr-19

1.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.41 1.29 1.34
Radha Madhav
Add to

ACTIONS

  • Radha Madhav has hit 52wk low of Rs 16.35 on NSE
B 17.00 16.30 16.40 -2.09 0.06
AVERAGE VOLUME
5-Day 24523.60
10-Day 25189.60
30-Day 46833.63
38327
18.55 19.59 26.15 27.39 1.38 -1.66

18-Apr-19

17.05 0 (0%)

22-Apr-19

16.50 -0.55 (-3.23%)

23-Apr-19

16.80 0.3 (1.82%)

24-Apr-19

16.75 -0.05 (-0.3%)

25-Apr-19

16.40 -0.35 (-2.09%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 72.79%
8-Day 68.59%
63.33
20.10 13.40 16.57
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 17.54 today.
B 17.45 17.10 17.15 0.00 0.06
AVERAGE VOLUME
5-Day 32833.60
10-Day 49030.80
30-Day 74006.50
35305
17.70 17.54 20.72 22.90 32.98 3.08

18-Apr-19

17.60 -0.15 (-0.85%)

22-Apr-19

17.30 -0.3 (-1.7%)

23-Apr-19

17.15 -0.15 (-0.87%)

24-Apr-19

17.15 0 (0%)

25-Apr-19

17.15 0 (0%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 62.88%
8-Day 57.99%
48.97
20.55 13.75 17.21
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 30-Day Moving Average of 17.79 today.
  • A2Z Infra Eng closes above 30-Day Moving Average of 17.79 today.
B 17.85 17.50 17.70 -0.56 0.06
AVERAGE VOLUME
5-Day 30306.40
10-Day 32697.00
30-Day 69244.93
31231
17.82 16.75 13.98 15.79 -5.19 0.51

18-Apr-19

18.15 -0.6 (-3.2%)

22-Apr-19

17.50 -0.65 (-3.58%)

23-Apr-19

17.35 -0.15 (-0.86%)

24-Apr-19

17.80 0.45 (2.59%)

25-Apr-19

17.70 -0.1 (-0.56%)

DELIVERY AVERAGES
3-Day 93.36%
5-Day 84.99%
8-Day 82.58%
95.73
19.55 16.05 17.71
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 200-Day Moving Average of 7.56 today.
B 7.24 7.00 7.17 3.76 0.05
AVERAGE VOLUME
5-Day 42027.00
10-Day 28014.70
30-Day 22661.23
75739
6.58 6.50 6.90 7.43 18.87 2.99

18-Apr-19

7.19 0.1 (1.41%)

22-Apr-19

7.10 -0.09 (-1.25%)

23-Apr-19

7.09 -0.01 (-0.14%)

24-Apr-19

6.91 -0.18 (-2.54%)

25-Apr-19

7.17 0.26 (3.76%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 43.46%
8-Day 61.28%
55.21
7.25 6.57 7.15
DB Realty
Add to

ACTIONS

  • DB Realty has hit 52wk low of Rs 15.65 on NSE
  • DB Realty has hit 52wk low of Rs 15.90 on BSE
B 16.15 15.75 15.80 -1.25 0.05
AVERAGE VOLUME
5-Day 59643.20
10-Day 63690.00
30-Day 79524.17
33143
19.04 19.98 22.53 25.05 -3.35 0.13

18-Apr-19

17.15 -0.55 (-3.11%)

22-Apr-19

16.35 -0.8 (-4.66%)

23-Apr-19

16.00 -0.35 (-2.14%)

24-Apr-19

16.00 0 (0%)

25-Apr-19

15.80 -0.2 (-1.25%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 72.88%
8-Day 68.76%
71.00
17.60 14.40 15.94
Hotel Leela
Add to

ACTIONS

  • ITC’s hospitality forays – the less talked about business interest of tobacco/FMCG giant
  • Hotel Leela POM on Apr 26, 2019||Announcement date: Mar 25, 2019
B 11.00 10.66 10.84 -1.19 0.05
AVERAGE VOLUME
5-Day 32525.60
10-Day 41820.10
30-Day 115135.77
47346
11.06 11.32 13.23 13.97 -6.53 1.78

18-Apr-19

10.54 -0.02 (-0.19%)

22-Apr-19

10.50 -0.04 (-0.38%)

23-Apr-19

10.51 0.01 (0.1%)

24-Apr-19

10.97 0.46 (4.38%)

25-Apr-19

10.84 -0.13 (-1.19%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 51.98%
8-Day 55.95%
37.88
12.06 9.88 10.85
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
  • Only Buyers in Punj Lloyd on NSE
B 1.94 1.87 1.94 4.86 0.05
AVERAGE VOLUME
5-Day 339762.80
10-Day 296323.50
30-Day 349320.53
264009
2.13 2.04 5.10 7.17 -0.02 0.4

18-Apr-19

1.73 -0.07 (-3.89%)

22-Apr-19

1.69 -0.04 (-2.31%)

23-Apr-19

1.77 0.08 (4.73%)

24-Apr-19

1.85 0.08 (4.52%)

25-Apr-19

1.94 0.09 (4.86%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.92%
8-Day 76.52%
100
1.94 1.76 1.93
Mercator
Add to

ACTIONS

  • Mercator has hit 52wk low of Rs 4.50 on BSE
B 4.91 4.50 4.73 0.00 0.05
AVERAGE VOLUME
5-Day 268399.20
10-Day 305989.60
30-Day 340690.73
103480
6.22 6.71 11.14 13.55 -0.49 0.19

18-Apr-19

4.78 0.22 (4.82%)

22-Apr-19

4.86 0.08 (1.67%)

23-Apr-19

4.74 -0.12 (-2.47%)

24-Apr-19

4.73 -0.01 (-0.21%)

25-Apr-19

4.73 0 (0%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 68.60%
8-Day 67.63%
87.46
4.96 4.50 4.65
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 3.18 today.
  • TataTeleservice closes above 30-Day Moving Average of 3.18 today.
B 3.09 2.98 3.01 2.73 0.05
AVERAGE VOLUME
5-Day 111971.40
10-Day 144890.00
30-Day 159208.57
158060
3.13 3.15 3.70 3.97 -0.3 -0.04

18-Apr-19

2.98 -0.08 (-2.61%)

22-Apr-19

2.98 0 (0%)

23-Apr-19

2.96 -0.02 (-0.67%)

24-Apr-19

2.93 -0.03 (-1.01%)

25-Apr-19

3.01 0.08 (2.73%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 57.36%
8-Day 56.14%
61.15
3.51 2.35 3.01
Andrew Yule
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 16.40 on BSE
B 19.15 18.65 18.70 -1.06 0.05
AVERAGE VOLUME
5-Day 52048.20
10-Day 40917.70
30-Day 66767.80
25068
18.79 18.40 20.42 21.35 -60.32 4.83

18-Apr-19

18.55 -0.3 (-1.59%)

22-Apr-19

18.25 -0.3 (-1.62%)

23-Apr-19

18.10 -0.15 (-0.82%)

24-Apr-19

18.90 0.8 (4.42%)

25-Apr-19

18.70 -0.2 (-1.06%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 67.83%
8-Day 68.87%
46.42
22.65 15.15 18.80
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • Only Sellers in KSK Energy Vent on NSE
B 1.00 0.96 0.98 -2.97 0.05
AVERAGE VOLUME
5-Day 224859.60
10-Day 268973.80
30-Day 620085.17
470171
1.03 1.03 1.23 1.34 -0.11 0.02

18-Apr-19

1.16 -0.06 (-4.92%)

22-Apr-19

1.11 -0.05 (-4.31%)

23-Apr-19

1.06 -0.05 (-4.5%)

24-Apr-19

1.01 -0.05 (-4.72%)

25-Apr-19

0.98 -0.03 (-2.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.90%
100
1.06 0.96 0.97
Essar Shipping
Add to

ACTIONS

  • Only Sellers in Essar Shipping on NSE
  • Only Sellers in Essar Shipping on NSE
B 13.63 12.70 13.49 3.85 0.05
AVERAGE VOLUME
5-Day 50716.80
10-Day 27825.10
30-Day 11153.23
33994
11.30 10.96 12.30 13.07 -49.96 0.16

18-Apr-19

14.59 2.43 (19.98%)

22-Apr-19

15.73 1.14 (7.81%)

23-Apr-19

14.36 -1.37 (-8.71%)

24-Apr-19

12.99 -1.37 (-9.54%)

25-Apr-19

13.49 0.5 (3.85%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 43.72%
8-Day 44.21%
63.47
13.63 12.35 13.10
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
A 18.50 18.10 18.45 1.10 0.05
AVERAGE VOLUME
5-Day 44008.20
10-Day 40633.90
30-Day 99360.43
24801
18.74 18.56 18.81 18.89 -2.04 0.95

18-Apr-19

18.55 -0.2 (-1.07%)

22-Apr-19

18.20 -0.35 (-1.89%)

23-Apr-19

18.25 0.05 (0.27%)

24-Apr-19

18.25 0 (0%)

25-Apr-19

18.45 0.2 (1.1%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 55.99%
8-Day 56.91%
49.00
21.90 14.60 18.41
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
B 3.99 3.50 3.76 9.94 0.04
AVERAGE VOLUME
5-Day 37968.00
10-Day 37476.40
30-Day 46695.93
118221
3.70 3.70 4.16 4.52 7.37 0.37

18-Apr-19

3.37 0.05 (1.51%)

22-Apr-19

3.49 0.12 (3.56%)

23-Apr-19

3.41 -0.08 (-2.29%)

24-Apr-19

3.42 0.01 (0.29%)

25-Apr-19

3.76 0.34 (9.94%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 70.47%
8-Day 69.13%
66.83
4.10 2.74 3.69
Kwality
Add to

ACTIONS

  • Kwality closes above 30-Day Moving Average of 6.82 today.
  • Only Buyers in Kwality on NSE
B 6.99 6.71 6.78 -0.15 0.04
AVERAGE VOLUME
5-Day 108430.60
10-Day 248659.60
30-Day 249425.27
65522
6.80 6.53 8.41 10.95 -0.07 0.15

18-Apr-19

6.98 0.09 (1.31%)

22-Apr-19

6.98 0 (0%)

23-Apr-19

6.86 -0.12 (-1.72%)

24-Apr-19

6.79 -0.07 (-1.02%)

25-Apr-19

6.78 -0.01 (-0.15%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 61.89%
8-Day 56.10%
68.26
7.46 6.12 6.81
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 50-Day Moving Average of 17.47 today.
  • KCP Sugar closes above 50-Day Moving Average of 17.47 today.
B 17.00 16.30 16.40 1.55 0.04
AVERAGE VOLUME
5-Day 10070.60
10-Day 8766.10
30-Day 15502.30
26931
16.73 16.80 18.31 18.76 -3.39 0.73

18-Apr-19

16.40 -0.15 (-0.91%)

22-Apr-19

16.25 -0.15 (-0.91%)

23-Apr-19

16.25 0 (0%)

24-Apr-19

16.15 -0.1 (-0.62%)

25-Apr-19

16.40 0.25 (1.55%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 68.10%
8-Day 64.52%
72.67
19.35 12.95 16.64
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 30-Day Moving Average of 2.88 today.
A 2.74 2.66 2.70 -0.74 0.04
AVERAGE VOLUME
5-Day 176983.00
10-Day 152522.90
30-Day 433623.70
157806
2.81 2.84 3.24 3.37 -0.31 0.17

18-Apr-19

2.73 -0.02 (-0.73%)

22-Apr-19

2.73 0 (0%)

23-Apr-19

2.71 -0.02 (-0.73%)

24-Apr-19

2.72 0.01 (0.37%)

25-Apr-19

2.70 -0.02 (-0.74%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 47.30%
8-Day 53.53%
64.92
3.26 2.18 2.70
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Rana Sugars on NSE
B 3.60 3.30 3.55 7.58 0.04
AVERAGE VOLUME
5-Day 44368.60
10-Day 32573.50
30-Day 34355.93
109572
3.55 3.47 3.62 3.58 -0.49 4.13

18-Apr-19

3.46 0.04 (1.17%)

22-Apr-19

3.40 -0.06 (-1.73%)

23-Apr-19

3.36 -0.04 (-1.18%)

24-Apr-19

3.30 -0.06 (-1.79%)

25-Apr-19

3.55 0.25 (7.58%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 60.38%
8-Day 62.89%
63.04
3.63 2.97 3.47
United Bank
Add to

ACTIONS

  • United Bank closes above 30-Day,150-Day Moving Average today.
B 11.15 10.91 11.09 1.56 0.04
AVERAGE VOLUME
5-Day 33208.60
10-Day 34009.60
30-Day 62674.37
31987
11.04 10.81 10.95 11.07 -3.08 0.68

18-Apr-19

10.98 -0.18 (-1.61%)

22-Apr-19

10.94 -0.04 (-0.36%)

23-Apr-19

10.87 -0.07 (-0.64%)

24-Apr-19

10.92 0.05 (0.46%)

25-Apr-19

11.09 0.17 (1.56%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 57.32%
8-Day 58.29%
47.55
13.10 8.74 11.05
Rolta
Add to

ACTIONS

  • Rolta closes above 30-Day Moving Average of 7.64 today.
  • Rolta closes above 30-Day Moving Average of 7.64 today.
B 7.39 7.03 7.20 -0.83 0.03
AVERAGE VOLUME
5-Day 108340.60
10-Day 123165.60
30-Day 171721.10
47941
7.50 7.02 10.37 16.71 -0.14 0.03

18-Apr-19

7.69 0.11 (1.45%)

22-Apr-19

7.38 -0.31 (-4.03%)

23-Apr-19

7.42 0.04 (0.54%)

24-Apr-19

7.26 -0.16 (-2.16%)

25-Apr-19

7.20 -0.06 (-0.83%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 42.45%
8-Day 45.67%
57.80
7.62 6.90 7.17
DCW
Add to

ACTIONS

  • DCW EGM on Apr 25, 2019||Announcement date: Mar 29, 2019
B 19.40 18.95 19.00 -0.26 0.03
AVERAGE VOLUME
5-Day 32149.20
10-Day 46422.50
30-Day 94610.60
17843
19.74 18.14 18.28 19.66 -33.33 0.66

18-Apr-19

19.50 0.6 (3.17%)

22-Apr-19

19.25 -0.25 (-1.28%)

23-Apr-19

18.85 -0.4 (-2.08%)

24-Apr-19

19.05 0.2 (1.06%)

25-Apr-19

19.00 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 56.42%
8-Day 57.18%
41.06
22.85 15.25 19.08
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes below 150-Day Moving Average of 12.82 today.
B 13.00 12.36 12.38 -3.05 0.03
AVERAGE VOLUME
5-Day 66694.20
10-Day 343625.30
30-Day 287232.23
27324
11.46 10.93 12.69 14.61 30.2 2.17

18-Apr-19

12.78 -0.07 (-0.54%)

22-Apr-19

12.59 -0.19 (-1.49%)

23-Apr-19

12.59 0 (0%)

24-Apr-19

12.77 0.18 (1.43%)

25-Apr-19

12.38 -0.39 (-3.05%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 65.32%
8-Day 50.65%
74.07
15.32 10.22 12.56
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day,50-Day Moving Average today.
B 15.25 14.95 15.00 -0.66 0.03
AVERAGE VOLUME
5-Day 37302.00
10-Day 28592.70
30-Day 29227.40
20679
15.52 15.25 17.75 20.37 18.75 0.41

18-Apr-19

15.55 -0.35 (-2.2%)

22-Apr-19

15.70 0.15 (0.96%)

23-Apr-19

15.15 -0.55 (-3.5%)

24-Apr-19

15.10 -0.05 (-0.33%)

25-Apr-19

15.00 -0.1 (-0.66%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 63.85%
8-Day 62.21%
88.39
18.10 12.10 15.06
Diggi Multitrad
Add to

ACTIONS

  • Only Sellers in Diggi Multitrad on BSE
  • Only Sellers in Diggi Multitrad on BSE
B2 10.00 10.00 10.00 0.00 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
8.95 10.03 0.00 0.00 0 0.92

15-Mar-19

12.00 0.6 (5.26%)

18-Mar-19

13.45 1.45 (12.08%)

28-Mar-19

12.11 -1.34 (-9.96%)

24-Apr-19

10.00 -2.11 (-17.42%)

25-Apr-19

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.00 8.00 10.00
Landmark Prop
Add to

ACTIONS

  • Only Sellers in Landmark Prop on NSE
  • Only Buyers in Landmark Prop on BSE
B 6.96 5.71 5.79 -8.53 0.03
AVERAGE VOLUME
5-Day 45054.40
10-Day 25838.90
30-Day 12949.80
51625
4.09 4.09 4.15 3.85 0 1.27

18-Apr-19

4.03 0.08 (2.03%)

22-Apr-19

4.40 0.37 (9.18%)

23-Apr-19

5.28 0.88 (20%)

24-Apr-19

6.33 1.05 (19.89%)

25-Apr-19

5.79 -0.54 (-8.53%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 43.94%
8-Day 44.64%
39.67
6.96 5.70 6.35
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on BSE
A 2.43 2.28 2.39 -0.42 0.03
AVERAGE VOLUME
5-Day 64878.60
10-Day 99059.00
30-Day 87089.17
121230
2.76 2.74 3.10 3.80 -0.01 0.02

18-Apr-19

2.42 0.11 (4.76%)

22-Apr-19

2.39 -0.03 (-1.24%)

23-Apr-19

2.34 -0.05 (-2.09%)

24-Apr-19

2.40 0.06 (2.56%)

25-Apr-19

2.39 -0.01 (-0.42%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
2.52 2.28 2.35
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 50-Day Moving Average of 9.24 today.
  • Adlabs Ent closes below 50-Day Moving Average of 9.23 today.
B 9.15 8.53 8.90 -1.00 0.03
AVERAGE VOLUME
5-Day 21696.20
10-Day 35343.20
30-Day 287520.03
31795
9.52 9.32 11.90 17.66 -0.49 0.19

18-Apr-19

9.08 -0.18 (-1.94%)

22-Apr-19

8.92 -0.16 (-1.76%)

23-Apr-19

8.86 -0.06 (-0.67%)

24-Apr-19

8.99 0.13 (1.47%)

25-Apr-19

8.90 -0.09 (-1%)

DELIVERY AVERAGES
3-Day 80.83%
5-Day 81.23%
8-Day 74.98%
68.61
9.88 8.10 8.86
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 50-Day Moving Average of 8.78 today.
A 8.40 8.21 8.33 0.48 0.03
AVERAGE VOLUME
5-Day 102246.40
10-Day 131188.40
30-Day 188543.37
33796
8.70 8.70 10.65 11.57 3.14 0.11

18-Apr-19

8.38 -0.25 (-2.9%)

22-Apr-19

8.34 -0.04 (-0.48%)

23-Apr-19

8.28 -0.06 (-0.72%)

24-Apr-19

8.29 0.01 (0.12%)

25-Apr-19

8.33 0.04 (0.48%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 53.26%
8-Day 48.97%
39.13
9.94 6.64 8.33
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
B 11.45 10.56 11.04 -0.63 0.03
AVERAGE VOLUME
5-Day 9316.00
10-Day 7897.40
30-Day 14635.23
24184
12.66 13.14 68.24 164.36 1.28 0.13

18-Apr-19

11.21 -0.04 (-0.36%)

22-Apr-19

11.76 0.55 (4.91%)

23-Apr-19

11.18 -0.58 (-4.93%)

24-Apr-19

11.11 -0.07 (-0.63%)

25-Apr-19

11.04 -0.07 (-0.63%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 77.17%
8-Day 70.41%
93.47
11.66 10.56 11.25
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 150-Day Moving Average of 14.35 today.
  • Ugar Sugar Work closes below 150-Day Moving Average of 14.34 today.
B 15.20 14.45 14.60 3.18 0.03
AVERAGE VOLUME
5-Day 15184.80
10-Day 10323.60
30-Day 16222.63
17762
15.53 15.40 14.37 14.03 -4.08 3.62

18-Apr-19

15.20 -0.1 (-0.65%)

22-Apr-19

14.30 -0.9 (-5.92%)

23-Apr-19

14.40 0.1 (0.7%)

24-Apr-19

14.15 -0.25 (-1.74%)

25-Apr-19

14.60 0.45 (3.18%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 63.77%
8-Day 57.87%
78.76
16.95 11.35 14.80
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 50-Day Moving Average of 0.94 today.
B 0.93 0.91 0.92 0.00 0.02
AVERAGE VOLUME
5-Day 582642.40
10-Day 449096.60
30-Day 798791.77
261308
0.97 0.92 1.02 1.12 -0.45 0.41

18-Apr-19

0.96 0.04 (4.35%)

22-Apr-19

0.95 -0.01 (-1.04%)

23-Apr-19

0.91 -0.04 (-4.21%)

24-Apr-19

0.92 0.01 (1.1%)

25-Apr-19

0.92 0 (0%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 67.71%
8-Day 71.82%
65.70
0.96 0.88 0.92
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 30-Day,50-Day Moving Average today.
B 0.63 0.61 0.61 -4.69 0.02
AVERAGE VOLUME
5-Day 155788.80
10-Day 358000.90
30-Day 275709.80
384353
0.64 0.64 0.68 0.80 -0.67 0.06

18-Apr-19

0.63 -0.02 (-3.08%)

22-Apr-19

0.64 0.01 (1.59%)

23-Apr-19

0.63 -0.01 (-1.56%)

24-Apr-19

0.64 0.01 (1.59%)

25-Apr-19

0.61 -0.03 (-4.69%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 49.24%
8-Day 61.07%
34.96
0.70 0.58 0.61
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 30-Day Moving Average of 8.31 today.
B 8.00 7.85 7.90 -0.63 0.02
AVERAGE VOLUME
5-Day 32554.00
10-Day 48822.30
30-Day 75331.03
29436
8.27 8.24 8.99 9.86 7.75 0.21

18-Apr-19

8.03 0.07 (0.88%)

22-Apr-19

7.90 -0.13 (-1.62%)

23-Apr-19

7.82 -0.08 (-1.01%)

24-Apr-19

7.95 0.13 (1.66%)

25-Apr-19

7.90 -0.05 (-0.63%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 72.84%
8-Day 65.87%
66.81
9.54 6.36 7.93
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 50-Day,200-Day Moving Average today.
B 14.90 13.97 14.00 0.36 0.02
AVERAGE VOLUME
5-Day 8566.00
10-Day 6749.70
30-Day 9355.17
16533
14.45 14.70 15.13 15.35 -0.69 -0.95

18-Apr-19

14.03 -0.32 (-2.23%)

22-Apr-19

13.81 -0.22 (-1.57%)

23-Apr-19

13.70 -0.11 (-0.8%)

24-Apr-19

13.95 0.25 (1.82%)

25-Apr-19

14.00 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 78.72%
8-Day 74.15%
80.07
16.74 11.16 14.03
Nu Tek India
Add to

ACTIONS

  • Only Buyers in Nu Tek India on BSE
  • Only Sellers in Nu Tek India on NSE
B 0.40 0.40 0.40 2.56 0.02
AVERAGE VOLUME
5-Day 141441.60
10-Day 71989.40
30-Day 38799.57
547916
0.31 0.31 0.40 0.47 -0.16 0.01

18-Apr-19

0.36 0.01 (2.86%)

22-Apr-19

0.37 0.01 (2.78%)

23-Apr-19

0.38 0.01 (2.7%)

24-Apr-19

0.39 0.01 (2.63%)

25-Apr-19

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 83.66%
8-Day 86.55%
75.00
0.40 0.38 0.40
Allied Digital
Add to

ACTIONS

  • Only Sellers in Allied Digital on NSE
B 16.14 15.12 15.52 -3.90 0.02
AVERAGE VOLUME
5-Day 68414.00
10-Day 34597.70
30-Day 17800.53
13991
14.61 13.56 13.76 14.17 21.26 0.17

18-Apr-19

16.18 2.69 (19.94%)

22-Apr-19

18.71 2.53 (15.64%)

23-Apr-19

16.84 -1.87 (-9.99%)

24-Apr-19

16.15 -0.69 (-4.1%)

25-Apr-19

15.52 -0.63 (-3.9%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 44.90%
8-Day 46.25%
58.25
17.76 14.54 15.50
TGB Banquets
Add to

ACTIONS

  • TGB Banquets has hit 52wk low of Rs 10.20 on NSE
  • TGB Banquets has hit 52wk low of Rs 10.20 on NSE
B 10.75 10.29 10.38 -1.98 0.02
AVERAGE VOLUME
5-Day 5249.80
10-Day 16591.90
30-Day 22949.73
16593
11.52 12.17 14.69 17.24 3.64 0.19

18-Apr-19

10.65 0.1 (0.95%)

22-Apr-19

10.43 -0.22 (-2.07%)

23-Apr-19

10.25 -0.18 (-1.73%)

24-Apr-19

10.59 0.34 (3.32%)

25-Apr-19

10.38 -0.21 (-1.98%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 80.17%
8-Day 74.13%
58.70
11.64 9.54 10.50
Arihant Institu
Add to

ACTIONS

  • Arihant Institu has hit 52wk low of Rs 8.60 on BSE
  • Arihant Institu has hit 52wk low of Rs 9.95 on BSE
B2 9.25 7.90 8.20 -6.18 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
13.42 14.82 0.00 0.00 0 0.93

18-Apr-19

10.69 -1.04 (-8.87%)

22-Apr-19

9.55 -1.14 (-10.66%)

23-Apr-19

9.37 -0.18 (-1.88%)

24-Apr-19

8.74 -0.63 (-6.72%)

25-Apr-19

8.20 -0.54 (-6.18%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 35.62%
8-Day 39.02%
57.14
9.61 7.87 8.66
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys has hit 52wk low of Rs 4.20 on NSE
  • Gyscoal Alloys has hit 52wk low of Rs 4.40 on BSE
B 4.67 4.01 4.09 -7.88 0.02
AVERAGE VOLUME
5-Day 12637.60
10-Day 19812.30
30-Day 91203.07
39722
4.89 5.18 6.66 7.01 -3.2 1.12

18-Apr-19

4.50 -0.2 (-4.26%)

22-Apr-19

4.36 -0.14 (-3.11%)

23-Apr-19

4.70 0.34 (7.8%)

24-Apr-19

4.44 -0.26 (-5.53%)

25-Apr-19

4.09 -0.35 (-7.88%)

DELIVERY AVERAGES
3-Day 91.03%
5-Day 93.64%
8-Day 58.28%
97.73
4.88 4.00 4.21
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
  • IVRCL has hit 52wk low of Rs 0.70 on NSE
B 0.73 0.70 0.70 -4.11 0.02
AVERAGE VOLUME
5-Day 153420.20
10-Day 132740.00
30-Day 127842.77
221688
0.82 0.85 1.01 1.12 -0.02 -0.03

18-Apr-19

0.73 -0.01 (-1.35%)

22-Apr-19

0.72 -0.01 (-1.37%)

23-Apr-19

0.73 0.01 (1.39%)

24-Apr-19

0.73 0 (0%)

25-Apr-19

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 51.48%
8-Day 62.06%
51.22
0.76 0.70 0.70
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 200-Day Moving Average of 8.65 today.
B 9.14 8.56 8.60 -2.82 0.02
AVERAGE VOLUME
5-Day 26452.40
10-Day 16570.70
30-Day 16719.57
17555
9.29 8.87 8.78 8.68 3.98 0.94

18-Apr-19

8.59 -0.61 (-6.63%)

22-Apr-19

8.96 0.37 (4.31%)

23-Apr-19

8.65 -0.31 (-3.46%)

24-Apr-19

8.85 0.2 (2.31%)

25-Apr-19

8.60 -0.25 (-2.82%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 49.20%
8-Day 51.75%
85.45
10.62 7.08 8.81
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip closes above 150-Day Moving Average of 18.33 today.
B 19.70 17.90 18.38 -0.65 0.02
AVERAGE VOLUME
5-Day 4789.60
10-Day 4382.60
30-Day 5194.50
8186
17.31 16.31 18.35 16.57 25.18 3.76

18-Apr-19

17.70 -0.97 (-5.2%)

22-Apr-19

18.00 0.3 (1.69%)

23-Apr-19

17.75 -0.25 (-1.39%)

24-Apr-19

18.50 0.75 (4.23%)

25-Apr-19

18.38 -0.12 (-0.65%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 52.46%
8-Day 59.83%
38.28
20.35 16.65 18.54
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic has hit 52wk low of Rs 19.50 on NSE
  • Mirc Electronic has hit 52wk low of Rs 19.50 on BSE
B 19.80 18.50 19.20 -2.78 0.01
AVERAGE VOLUME
5-Day 12056.80
10-Day 10650.80
30-Day 27034.40
7758
21.68 21.82 24.20 25.78 213.33 2.02

18-Apr-19

20.55 -0.85 (-3.97%)

22-Apr-19

20.10 -0.45 (-2.19%)

23-Apr-19

19.85 -0.25 (-1.24%)

24-Apr-19

19.75 -0.1 (-0.5%)

25-Apr-19

19.20 -0.55 (-2.78%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 74.05%
8-Day 72.70%
71.90
23.70 15.80 19.34
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng has hit 52wk low of Rs 1.05 on NSE
  • Only Sellers in Sunil HitechEng on BSE
B 1.10 1.05 1.09 0.93 0.01
AVERAGE VOLUME
5-Day 91570.20
10-Day 123703.90
30-Day 162964.63
135496
1.16 1.17 1.54 1.89 -0.03 0.09

18-Apr-19

1.12 -0.04 (-3.45%)

22-Apr-19

1.12 0 (0%)

23-Apr-19

1.12 0 (0%)

24-Apr-19

1.08 -0.04 (-3.57%)

25-Apr-19

1.09 0.01 (0.93%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
1.13 1.03 1.07
LEEL
Add to

ACTIONS

  • LEEL has hit 52wk low of Rs 17.05 on BSE
  • LEEL has hit 52wk low of Rs 17.40 on NSE
B 17.75 17.05 17.50 0.86 0.01
AVERAGE VOLUME
5-Day 21738.20
10-Day 44752.30
30-Day 69914.50
8239
19.76 20.06 46.09 58.41 -0.3 0.05

18-Apr-19

18.45 -0.65 (-3.4%)

22-Apr-19

18.05 -0.4 (-2.17%)

23-Apr-19

17.85 -0.2 (-1.11%)

24-Apr-19

17.35 -0.5 (-2.8%)

25-Apr-19

17.50 0.15 (0.86%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 75.86%
8-Day 72.61%
76.98
18.20 16.50 17.29
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below 50-Day Moving Average of 13.76 today.
  • Ortin Labs closes below 50-Day Moving Average of 13.76 today.
B 14.45 13.50 14.00 3.70 0.01
AVERAGE VOLUME
5-Day 3185.00
10-Day 2383.30
30-Day 3698.20
10016
14.22 13.93 15.98 16.23 -700 0.99

15-Apr-19

13.66 -0.57 (-4.01%)

16-Apr-19

13.63 -0.03 (-0.22%)

18-Apr-19

14.40 0.77 (5.65%)

23-Apr-19

13.50 -0.9 (-6.25%)

25-Apr-19

14.00 0.5 (3.7%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 78.17%
8-Day 77.18%
92.31
16.20 10.80 13.86
DQ Entertain
Add to

ACTIONS

  • Only Sellers in DQ Entertain on BSE
B 6.75 6.15 6.71 4.03 0.01
AVERAGE VOLUME
5-Day 4881.00
10-Day 20769.60
30-Day 11633.60
18474
7.10 6.64 7.15 7.67 6.27 0.21

18-Apr-19

7.49 0.27 (3.74%)

22-Apr-19

7.12 -0.37 (-4.94%)

23-Apr-19

6.77 -0.35 (-4.92%)

24-Apr-19

6.45 -0.32 (-4.73%)

25-Apr-19

6.71 0.26 (4.03%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 72.69%
8-Day 53.74%
88.59
6.77 6.13 6.32
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
B 2.05 1.92 2.02 -1.46 0.01
AVERAGE VOLUME
5-Day 55830.20
10-Day 47212.40
30-Day 95276.50
60599
2.21 2.12 2.40 3.06 -0.13 -0.16

18-Apr-19

2.08 0.01 (0.48%)

22-Apr-19

2.00 -0.08 (-3.85%)

23-Apr-19

2.05 0.05 (2.5%)

24-Apr-19

2.05 0 (0%)

25-Apr-19

2.02 -0.03 (-1.46%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 59.96%
8-Day 61.75%
83.04
2.25 1.85 2.01
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 50-Day Moving Average of 17.34 today.
  • Nectar Life closes below 50-Day Moving Average of 17.34 today.
B 16.70 16.40 16.50 -0.60 0.01
AVERAGE VOLUME
5-Day 11364.80
10-Day 16778.10
30-Day 24553.13
7151
17.49 17.35 19.83 20.78 10.93 0.35

18-Apr-19

17.25 -0.05 (-0.29%)

22-Apr-19

16.95 -0.3 (-1.74%)

23-Apr-19

16.85 -0.1 (-0.59%)

24-Apr-19

16.60 -0.25 (-1.48%)

25-Apr-19

16.50 -0.1 (-0.6%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 70.02%
8-Day 72.50%
68.23
19.90 13.30 16.54
Mayukh Dealtrad
Add to

ACTIONS

  • Mayukh Dealtrad closes above 30-Day,50-Day Moving Average today.
B2 14.00 13.50 14.00 3.70 0.01
AVERAGE VOLUME
5-Day 7357.60
10-Day 13426.20
30-Day 28765.17
8300
12.24 11.28 0.00 0.00 -29.79 1.37

18-Apr-19

13.00 -0.35 (-2.62%)

22-Apr-19

12.75 -0.25 (-1.92%)

23-Apr-19

13.00 0.25 (1.96%)

24-Apr-19

13.50 0.5 (3.85%)

25-Apr-19

14.00 0.5 (3.7%)

DELIVERY AVERAGES
3-Day 92.14%
5-Day 96.57%
8-Day 96.88%
100
14.85 12.15 13.74
Atlanta
Add to

ACTIONS

  • Atlanta closes below 50-Day Moving Average of 18.24 today.
  • Atlanta closes above 50-Day Moving Average of 18.16 today.
B 18.55 17.50 17.90 -1.38 0.01
AVERAGE VOLUME
5-Day 7126.80
10-Day 4789.90
30-Day 12334.47
6405
19.29 18.18 22.24 26.42 -1.58 0.31

18-Apr-19

18.95 0.1 (0.53%)

22-Apr-19

17.90 -1.05 (-5.54%)

23-Apr-19

18.40 0.5 (2.79%)

24-Apr-19

18.15 -0.25 (-1.36%)

25-Apr-19

17.90 -0.25 (-1.38%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 41.47%
8-Day 41.54%
49.73
19.95 16.35 18.15
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes below 30-Day,50-Day Moving Average today.
B 19.50 19.00 19.25 1.58 0.01
AVERAGE VOLUME
5-Day 8803.80
10-Day 11559.50
30-Day 28544.27
5933
19.78 19.79 22.20 25.18 8.3 0.84

18-Apr-19

19.65 -0.55 (-2.72%)

22-Apr-19

19.55 -0.1 (-0.51%)

23-Apr-19

19.40 -0.15 (-0.77%)

24-Apr-19

18.95 -0.45 (-2.32%)

25-Apr-19

19.25 0.3 (1.58%)

DELIVERY AVERAGES
3-Day 81.18%
5-Day 69.50%
8-Day 68.54%
74.75
22.70 15.20 19.12
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes below 50-Day Moving Average of 11.07 today.
B 11.25 10.85 10.96 -0.09 0.01
AVERAGE VOLUME
5-Day 19941.00
10-Day 21256.70
30-Day 26411.53
10198
11.31 11.13 11.42 12.55 -4.31 0.1

18-Apr-19

11.06 -0.37 (-3.24%)

22-Apr-19

11.01 -0.05 (-0.45%)

23-Apr-19

10.99 -0.02 (-0.18%)

24-Apr-19

10.97 -0.02 (-0.18%)

25-Apr-19

10.96 -0.01 (-0.09%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 70.39%
8-Day 54.50%
68.81
13.16 8.78 11.00
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 8.82 today.
B 8.35 8.02 8.21 0.61 0.01
AVERAGE VOLUME
5-Day 34960.00
10-Day 31404.70
30-Day 73954.63
13492
8.68 8.58 10.25 11.53 -0.36 0.17

18-Apr-19

8.44 -0.34 (-3.87%)

22-Apr-19

8.25 -0.19 (-2.25%)

23-Apr-19

8.25 0 (0%)

24-Apr-19

8.16 -0.09 (-1.09%)

25-Apr-19

8.21 0.05 (0.61%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 69.73%
8-Day 67.79%
74.63
9.79 6.53 8.20
Orient Green
Add to

ACTIONS

  • Only Sellers in Orient Green on NSE
B 3.53 3.36 3.50 3.24 0.01
AVERAGE VOLUME
5-Day 29966.40
10-Day 25862.10
30-Day 34159.80
31326
3.96 3.84 5.33 5.90 -5.83 0.35

18-Apr-19

3.35 -0.1 (-2.9%)

22-Apr-19

3.31 -0.04 (-1.19%)

23-Apr-19

3.33 0.02 (0.6%)

24-Apr-19

3.39 0.06 (1.8%)

25-Apr-19

3.50 0.11 (3.24%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 71.84%
8-Day 73.30%
67.13
3.55 3.23 3.45
VIP Clothing
Add to

ACTIONS

  • VIP Clothing has hit 52wk low of Rs 18.60 on NSE
B 19.20 18.80 18.90 0.53 0.01
AVERAGE VOLUME
5-Day 14810.40
10-Day 12193.10
30-Day 16426.80
5673
20.78 21.21 28.98 35.06 -22.24 0.8

18-Apr-19

19.70 -0.5 (-2.48%)

22-Apr-19

18.65 -1.05 (-5.33%)

23-Apr-19

18.95 0.3 (1.61%)

24-Apr-19

18.80 -0.15 (-0.79%)

25-Apr-19

18.90 0.1 (0.53%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 73.16%
8-Day 70.12%
76.90
22.55 15.05 19.03
ILandFS
Add to

ACTIONS

  • ILandFS closes above 50-Day Moving Average of 5.06 today.
B 4.85 4.71 4.71 -1.26 0.01
AVERAGE VOLUME
5-Day 36379.60
10-Day 32271.20
30-Day 54041.77
22314
5.10 5.03 6.48 8.21 94.2 1.12

18-Apr-19

4.93 -0.23 (-4.46%)

22-Apr-19

4.96 0.03 (0.61%)

23-Apr-19

4.86 -0.1 (-2.02%)

24-Apr-19

4.77 -0.09 (-1.85%)

25-Apr-19

4.71 -0.06 (-1.26%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 62.48%
8-Day 66.65%
67.39
5.00 4.54 4.75
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 30-Day Moving Average of 5.72 today.
B 5.25 5.00 5.10 -2.11 0.01
AVERAGE VOLUME
5-Day 17705.00
10-Day 15220.40
30-Day 39988.73
20600
5.76 4.98 5.14 5.76 -0.25 -0.07

18-Apr-19

5.69 0.19 (3.45%)

22-Apr-19

5.50 -0.19 (-3.34%)

23-Apr-19

5.48 -0.02 (-0.36%)

24-Apr-19

5.21 -0.27 (-4.93%)

25-Apr-19

5.10 -0.11 (-2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.47 4.95 5.07
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 50-Day Moving Average of 10.83 today.
  • Only Buyers in Sakthi Sugars on NSE
B 11.40 11.00 11.10 2.02 0.01
AVERAGE VOLUME
5-Day 5277.60
10-Day 3481.00
30-Day 7812.63
9461
11.28 10.83 12.60 12.74 -0.74 0.51

18-Apr-19

11.21 0.13 (1.17%)

22-Apr-19

11.00 -0.21 (-1.87%)

23-Apr-19

10.87 -0.13 (-1.18%)

24-Apr-19

10.88 0.01 (0.09%)

25-Apr-19

11.10 0.22 (2.02%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 61.69%
8-Day 56.60%
77.16
11.42 10.34 11.33
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes above 50-Day Moving Average of 12.54 today.
B 12.20 11.90 12.01 0.50 0.01
AVERAGE VOLUME
5-Day 5094.20
10-Day 26545.60
30-Day 15154.73
8415
12.59 12.60 11.80 12.58 -5.24 0.17

18-Apr-19

12.39 -0.43 (-3.35%)

22-Apr-19

12.07 -0.32 (-2.58%)

23-Apr-19

12.06 -0.01 (-0.08%)

24-Apr-19

11.95 -0.11 (-0.91%)

25-Apr-19

12.01 0.06 (0.5%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 62.91%
8-Day 45.73%
59.29
13.14 10.76 12.06
Sections
Follow us on
Available On
PCI DSS Compliant