Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 100

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg has hit 52wk low of Rs 184.35 on NSE
  • Indiabulls Hsg Bulk Deal on NSE on Oct-10||Client: TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED||Tran: Sell||Qty: 7224417||Traded@ 206.86||Close@ 195.35
A 215.75 193.60 197.90 -5.74 78.30
AVERAGE VOLUME
5-Day 4070955.00
10-Day 3991307.90
30-Day 2171620.20
3956565
373.78 426.51 620.99 650.91 2.53 0.49

07-Oct-19

234.80 -10.65 (-4.34%)

09-Oct-19

240.30 5.5 (2.34%)

10-Oct-19

195.00 -45.3 (-18.85%)

11-Oct-19

209.95 14.95 (7.67%)

14-Oct-19

197.90 -12.05 (-5.74%)

DELIVERY AVERAGES
3-Day 8.00%
5-Day 7.69%
8-Day 7.39%
7.37
230.90 189.00 204.03
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 708,163||Deal Price: 40.35||Value (cr): 2.86||Time: 09:25am
  • Yes Bank Block Deal on NSE||Qty: 562,695||Deal Price: 41.70||Value (cr): 2.35||Time: 09:37am
A 41.50 38.80 40.00 1.01 66.65
AVERAGE VOLUME
5-Day 21657637.20
10-Day 30311566.70
30-Day 20068638.43
16663156
54.22 63.72 136.90 151.41 17.78 0.38

07-Oct-19

45.60 3.45 (8.19%)

09-Oct-19

43.20 -2.4 (-5.26%)

10-Oct-19

40.95 -2.25 (-5.21%)

11-Oct-19

39.60 -1.35 (-3.3%)

14-Oct-19

40.00 0.4 (1.01%)

DELIVERY AVERAGES
3-Day 7.04%
5-Day 8.27%
8-Day 11.35%
6.16
43.55 35.65 40.18
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 510,442||Deal Price: 126.95||Value (cr): 6.48||Time: 09:38am
A 130.05 122.55 127.80 5.32 48.45
AVERAGE VOLUME
5-Day 2640874.20
10-Day 2760602.20
30-Day 3704345.57
3791400
121.93 122.09 160.89 164.05 50.12 1.67

07-Oct-19

117.45 -2.1 (-1.76%)

09-Oct-19

120.85 3.4 (2.89%)

10-Oct-19

116.90 -3.95 (-3.27%)

11-Oct-19

121.35 4.45 (3.81%)

14-Oct-19

127.80 6.45 (5.32%)

DELIVERY AVERAGES
3-Day 9.65%
5-Day 10.94%
8-Day 10.17%
11.80
133.45 109.25 127.80
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
  • Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
A 696.55 688.50 691.30 0.03 43.19
AVERAGE VOLUME
5-Day 141760.00
10-Day 87163.60
30-Day 55482.23
624757
646.19 635.41 656.90 679.44 39.82 14.35

07-Oct-19

670.15 1.95 (0.29%)

09-Oct-19

672.45 2.3 (0.34%)

10-Oct-19

679.80 7.35 (1.09%)

11-Oct-19

691.10 11.3 (1.66%)

14-Oct-19

691.30 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 56.20%
8-Day 50.82%
59.41
760.20 622.00 690.34
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day,50-Day Moving Average today.
  • Buy Infosys; target of Rs 880: Sharekhan
A 796.90 781.00 785.65 -3.68 35.74
AVERAGE VOLUME
5-Day 293133.80
10-Day 300810.30
30-Day 281994.67
454942
806.46 797.86 757.61 746.87 22.73 5.34

07-Oct-19

789.55 -3.7 (-0.47%)

09-Oct-19

784.00 -5.55 (-0.7%)

10-Oct-19

782.90 -1.1 (-0.14%)

11-Oct-19

815.70 32.8 (4.19%)

14-Oct-19

785.65 -30.05 (-3.68%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 56.43%
8-Day 59.29%
46.58
897.25 734.15 788.61
Reliance
Add to

ACTIONS

  • What RJio’s IUC move means for the parent’s valuation
  • Reliance Block Deal on NSE||Qty: 37,020||Deal Price: 1,361.00||Value (cr): 5.04||Time: 09:20am
A 1,363.60 1,351.00 1,357.65 0.39 30.26
AVERAGE VOLUME
5-Day 324153.40
10-Day 330115.90
30-Day 424659.77
222880
1262.91 1244.93 1290.04 1264.19 24.33 2.12

07-Oct-19

1309.80 2.35 (0.18%)

09-Oct-19

1325.75 15.95 (1.22%)

10-Oct-19

1362.40 36.65 (2.76%)

11-Oct-19

1352.40 -10 (-0.73%)

14-Oct-19

1357.65 5.25 (0.39%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 50.57%
8-Day 46.51%
58.64
1,487.60 1,217.20 1358.27
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, target Rs 511: Anand Rathi
A 436.35 426.10 428.60 0.05 29.97
AVERAGE VOLUME
5-Day 866905.00
10-Day 1136982.70
30-Day 1182044.50
699316
415.76 415.23 408.97 396.53 51.33 2.63

07-Oct-19

416.30 2.55 (0.62%)

09-Oct-19

436.60 20.3 (4.88%)

10-Oct-19

423.70 -12.9 (-2.95%)

11-Oct-19

428.40 4.7 (1.11%)

14-Oct-19

428.60 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 38.06%
8-Day 36.95%
40.05
471.20 385.60 431.15
HUL
Add to
A 2,031.65 2,006.00 2,014.70 0.50 28.27
AVERAGE VOLUME
5-Day 101073.40
10-Day 79514.60
30-Day 96411.87
140340
1910.97 1866.63 1781.55 1781.19 66.23 57.12

07-Oct-19

1939.85 -3.85 (-0.2%)

09-Oct-19

1947.40 7.55 (0.39%)

10-Oct-19

1967.50 20.1 (1.03%)

11-Oct-19

2004.75 37.25 (1.89%)

14-Oct-19

2014.70 9.95 (0.5%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.14%
8-Day 55.96%
46.82
2,205.20 1,804.30 2015.90
Tata Steel
Add to
A 352.45 341.65 344.85 1.61 27.86
AVERAGE VOLUME
5-Day 897604.00
10-Day 814955.20
30-Day 874045.10
807968
350.78 360.94 455.69 462.94 3.98 0.55

07-Oct-19

324.80 -8.3 (-2.49%)

09-Oct-19

336.35 11.55 (3.56%)

10-Oct-19

329.70 -6.65 (-1.98%)

11-Oct-19

339.40 9.7 (2.94%)

14-Oct-19

344.85 5.45 (1.61%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 63.00%
8-Day 62.19%
49.76
373.30 305.50 347.76
SBI
Add to
A 259.35 254.10 255.45 0.37 27.37
AVERAGE VOLUME
5-Day 1920342.00
10-Day 2629097.60
30-Day 1964796.67
1071347
274.84 283.37 313.18 306.53 28.32 1.16

07-Oct-19

249.00 -0.9 (-0.36%)

09-Oct-19

260.90 11.9 (4.78%)

10-Oct-19

254.05 -6.85 (-2.63%)

11-Oct-19

254.50 0.45 (0.18%)

14-Oct-19

255.45 0.95 (0.37%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 18.41%
8-Day 21.21%
15.71
279.95 229.05 257.26
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm has hit 52wk low of Rs 436.00 on NSE
  • Aurobindo Pharm has hit 52wk low of Rs 449.50 on NSE
A 472.75 440.50 459.45 4.87 26.88
AVERAGE VOLUME
5-Day 854443.80
10-Day 454444.80
30-Day 206304.53
585012
582.58 581.71 656.21 679.43 16.46 2.37

07-Oct-19

458.50 -108.65 (-19.16%)

09-Oct-19

474.30 15.8 (3.45%)

10-Oct-19

465.15 -9.15 (-1.93%)

11-Oct-19

438.10 -27.05 (-5.82%)

14-Oct-19

459.45 21.35 (4.87%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 17.86%
8-Day 18.32%
24.41
481.90 394.30 455.58
Maruti Suzuki
Add to
A 6,870.10 6,685.00 6,819.55 1.78 23.97
AVERAGE VOLUME
5-Day 38106.00
10-Day 53824.50
30-Day 124551.57
35150
6462.18 6238.90 6547.66 6699.14 29.59 4.46

07-Oct-19

6631.05 -18.15 (-0.27%)

09-Oct-19

6721.10 90.05 (1.36%)

10-Oct-19

6610.15 -110.95 (-1.65%)

11-Oct-19

6700.15 90 (1.36%)

14-Oct-19

6819.55 119.4 (1.78%)

DELIVERY AVERAGES
3-Day 15.06%
5-Day 16.20%
8-Day 15.25%
23.82
7,370.15 6,030.15 6780.26
IndusInd Bank
Add to

ACTIONS

  • Hold IndusInd Bank; target of Rs 1373: Arihant Capital
  • IndusInd Bank Block Deal on NSE||Qty: 56,520||Deal Price: 1,251.35||Value (cr): 7.07||Time: 09:54am
A 1,264.70 1,228.10 1,250.50 2.23 23.31
AVERAGE VOLUME
5-Day 382313.40
10-Day 419105.40
30-Day 296873.80
186376
1355.20 1369.70 1499.91 1505.77 20.83 3.28

07-Oct-19

1241.80 -22.2 (-1.76%)

09-Oct-19

1309.50 67.7 (5.45%)

10-Oct-19

1228.95 -80.55 (-6.15%)

11-Oct-19

1223.25 -5.7 (-0.46%)

14-Oct-19

1250.50 27.25 (2.23%)

DELIVERY AVERAGES
3-Day 16.18%
5-Day 16.45%
8-Day 19.32%
11.61
1,345.55 1,100.95 1249.73
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services target of Rs 2150: Sharekhan
  • TCS Block Deal on NSE||Qty: 69,525||Deal Price: 1,943.90||Value (cr): 13.51||Time: 09:26am
A 2,031.90 1,969.00 2,020.95 1.71 22.89
AVERAGE VOLUME
5-Day 198794.20
10-Day 139535.90
30-Day 122448.80
113276
2116.84 2153.34 2132.28 2086.26 23.22 9.61

07-Oct-19

2052.85 -25.8 (-1.24%)

09-Oct-19

2020.65 -32.2 (-1.57%)

10-Oct-19

2004.40 -16.25 (-0.8%)

11-Oct-19

1987.05 -17.35 (-0.87%)

14-Oct-19

2020.95 33.9 (1.71%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 47.66%
8-Day 51.53%
46.78
2,185.75 1,788.35 2007.02
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
A 69.65 66.75 67.55 -1.53 22.32
AVERAGE VOLUME
5-Day 2994944.20
10-Day 2814365.80
30-Day 2795617.50
3303772
66.31 65.51 80.40 82.79 11.51 2.38

07-Oct-19

64.35 -3.75 (-5.51%)

09-Oct-19

69.10 4.75 (7.38%)

10-Oct-19

68.90 -0.2 (-0.29%)

11-Oct-19

68.60 -0.3 (-0.44%)

14-Oct-19

67.55 -1.05 (-1.53%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 18.37%
8-Day 16.62%
12.33
75.45 61.75 67.88
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 21,790||Deal Price: 3,955.95||Value (cr): 8.62||Time: 10:27am
A 4,005.00 3,855.65 3,881.65 -2.37 21.67
AVERAGE VOLUME
5-Day 70113.80
10-Day 90632.50
30-Day 102504.37
55816
3656.40 3501.24 3309.95 3131.32 53.83 11.59

07-Oct-19

3904.80 1.95 (0.05%)

09-Oct-19

4025.35 120.55 (3.09%)

10-Oct-19

3948.45 -76.9 (-1.91%)

11-Oct-19

3975.70 27.25 (0.69%)

14-Oct-19

3881.65 -94.05 (-2.37%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 25.12%
8-Day 26.26%
36.98
4,373.25 3,578.15 3933.03
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
  • Podcast | Stock picks of the day: Market in a sweet spot! Nifty likely to trade in 11,000-11,400 range
A 693.80 673.70 683.55 1.64 19.45
AVERAGE VOLUME
5-Day 330904.20
10-Day 512742.70
30-Day 435776.50
284559
672.94 673.12 734.29 718.56 36.05 2.89

07-Oct-19

672.75 16.6 (2.53%)

09-Oct-19

686.30 13.55 (2.01%)

10-Oct-19

672.90 -13.4 (-1.95%)

11-Oct-19

672.50 -0.4 (-0.06%)

14-Oct-19

683.55 11.05 (1.64%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 42.04%
8-Day 46.40%
39.28
739.75 605.25 684.55
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 51,234||Deal Price: 1,203.65||Value (cr): 6.17||Time: 09:43am
A 1,220.00 1,198.20 1,203.15 0.38 19.09
AVERAGE VOLUME
5-Day 281100.00
10-Day 272618.10
30-Day 376983.90
158630
1169.92 1146.32 1160.66 1134.34 29.85 4.41

07-Oct-19

1187.65 -1.3 (-0.11%)

09-Oct-19

1228.50 40.85 (3.44%)

10-Oct-19

1199.95 -28.55 (-2.32%)

11-Oct-19

1198.55 -1.4 (-0.12%)

14-Oct-19

1203.15 4.6 (0.38%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 50.18%
8-Day 50.68%
49.71
1,318.40 1,078.70 1210.99
Bank of Baroda
Add to
A 90.95 87.15 88.30 -2.75 17.70
AVERAGE VOLUME
5-Day 1981857.00
10-Day 2077289.80
30-Day 1969277.30
2004822
94.18 96.66 113.43 113.19 55.19 0.74

07-Oct-19

87.10 -1.6 (-1.8%)

09-Oct-19

91.05 3.95 (4.54%)

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.80 3 (3.42%)

14-Oct-19

88.30 -2.5 (-2.75%)

DELIVERY AVERAGES
3-Day 9.70%
5-Day 10.35%
8-Day 11.08%
9.34
99.85 81.75 89.25
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 53,130||Deal Price: 1,621.50||Value (cr): 8.62||Time: 09:20am
A 1,609.00 1,576.10 1,583.75 -0.27 17.49
AVERAGE VOLUME
5-Day 100760.20
10-Day 137308.80
30-Day 191566.47
110444
1528.32 1516.19 1450.60 1401.48 58.16 7.13

07-Oct-19

1556.15 -6.2 (-0.4%)

09-Oct-19

1608.30 52.15 (3.35%)

10-Oct-19

1585.85 -22.45 (-1.4%)

11-Oct-19

1588.10 2.25 (0.14%)

14-Oct-19

1583.75 -4.35 (-0.27%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 35.63%
8-Day 43.75%
38.37
1,746.90 1,429.30 1589.90
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 207,254||Deal Price: 494.25||Value (cr): 10.24||Time: 09:24am
A 498.90 483.35 485.75 -0.42 17.45
AVERAGE VOLUME
5-Day 536124.80
10-Day 800222.80
30-Day 695807.20
359313
426.77 392.09 380.33 371.97 17.82 2.85

07-Oct-19

490.45 -24.75 (-4.8%)

09-Oct-19

492.75 2.3 (0.47%)

10-Oct-19

489.80 -2.95 (-0.6%)

11-Oct-19

487.80 -2 (-0.41%)

14-Oct-19

485.75 -2.05 (-0.42%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 28.00%
8-Day 21.05%
34.34
536.55 439.05 490.77
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 50-Day Moving Average of 105.12 today.
A 100.50 96.30 98.95 3.18 16.35
AVERAGE VOLUME
5-Day 961403.80
10-Day 846260.40
30-Day 986898.30
1652519
102.48 101.74 123.36 130.37 39.11 4.85

07-Oct-19

98.15 0.7 (0.72%)

09-Oct-19

97.20 -0.95 (-0.97%)

10-Oct-19

96.20 -1 (-1.03%)

11-Oct-19

95.90 -0.3 (-0.31%)

14-Oct-19

98.95 3.05 (3.18%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 23.13%
8-Day 23.90%
19.80
105.45 86.35 97.87
JSW Steel
Add to
A 225.10 218.00 221.50 2.00 16.12
AVERAGE VOLUME
5-Day 547348.20
10-Day 471563.00
30-Day 480547.90
727952
221.72 222.21 260.52 266.19 7.29 1.53

07-Oct-19

208.40 -6.05 (-2.82%)

09-Oct-19

212.85 4.45 (2.14%)

10-Oct-19

213.80 0.95 (0.45%)

11-Oct-19

217.15 3.35 (1.57%)

14-Oct-19

221.50 4.35 (2%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 15.09%
8-Day 15.64%
16.69
238.85 195.45 222.99
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 615,216||Deal Price: 6.00||Value (cr): 0.37||Time: 09:19am
  • Vodafone Idea Block Deal on NSE||Qty: 702,300||Deal Price: 6.10||Value (cr): 0.43||Time: 09:17am
A 6.57 5.93 6.39 6.50 13.66
AVERAGE VOLUME
5-Day 27008300.00
10-Day 25295702.70
30-Day 17542675.27
21375075
5.42 5.60 11.68 13.94 -0.92 0.33

07-Oct-19

5.12 0.08 (1.59%)

09-Oct-19

5.84 0.72 (14.06%)

10-Oct-19

6.18 0.34 (5.82%)

11-Oct-19

6.00 -0.18 (-2.91%)

14-Oct-19

6.39 0.39 (6.5%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 31.90%
8-Day 33.05%
21.84
6.60 5.40 6.27
Bharti Airtel
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive bias
  • Bharti Airtel Block Deal on NSE||Qty: 140,845||Deal Price: 377.30||Value (cr): 5.31||Time: 09:17am
A 396.55 380.50 393.50 2.84 13.41
AVERAGE VOLUME
5-Day 602361.60
10-Day 418030.00
30-Day 319423.97
340844
350.61 352.09 338.20 325.88 -120.71 1.58

07-Oct-19

341.50 1.8 (0.53%)

09-Oct-19

359.25 17.75 (5.2%)

10-Oct-19

377.40 18.15 (5.05%)

11-Oct-19

382.65 5.25 (1.39%)

14-Oct-19

393.50 10.85 (2.84%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 42.86%
8-Day 40.87%
31.12
420.90 344.40 390.18
DLF
Add to
A 157.85 149.05 154.80 6.36 12.53
AVERAGE VOLUME
5-Day 707900.20
10-Day 779518.70
30-Day 917742.53
809377
157.30 162.31 176.28 175.19 25.67 1.66

07-Oct-19

143.80 -3.7 (-2.51%)

09-Oct-19

147.50 3.7 (2.57%)

10-Oct-19

142.40 -5.1 (-3.46%)

11-Oct-19

145.55 3.15 (2.21%)

14-Oct-19

154.80 9.25 (6.36%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 22.42%
8-Day 23.41%
28.67
160.10 131.00 153.70
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 186.49 today.
A 191.05 187.05 188.80 0.88 12.10
AVERAGE VOLUME
5-Day 339476.80
10-Day 331586.10
30-Day 306808.20
640974
189.90 186.30 196.47 198.88 52.01 0.87

07-Oct-19

182.30 0.15 (0.08%)

09-Oct-19

186.00 3.7 (2.03%)

10-Oct-19

182.35 -3.65 (-1.96%)

11-Oct-19

187.15 4.8 (2.63%)

14-Oct-19

188.80 1.65 (0.88%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 22.84%
8-Day 23.82%
20.52
205.85 168.45 189.79
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 151,191||Deal Price: 705.00||Value (cr): 10.66||Time: 09:18am
A 707.25 687.35 698.65 1.07 11.86
AVERAGE VOLUME
5-Day 121181.40
10-Day 121672.70
30-Day 129106.03
169704
707.21 721.41 821.94 810.75 618.27 1.1

07-Oct-19

648.95 -5.4 (-0.83%)

09-Oct-19

670.70 21.75 (3.35%)

10-Oct-19

696.15 25.45 (3.79%)

11-Oct-19

691.25 -4.9 (-0.7%)

14-Oct-19

698.65 7.4 (1.07%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 27.61%
8-Day 31.17%
27.18
760.35 622.15 698.86
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 26,035||Deal Price: 1,970.50||Value (cr): 5.13||Time: 09:31am
A 2,031.50 2,001.25 2,011.50 0.07 11.38
AVERAGE VOLUME
5-Day 309720.40
10-Day 312330.80
30-Day 244064.83
56571
2049.45 2079.54 2080.59 2046.82 32.63 4.55

07-Oct-19

1968.60 -8.3 (-0.42%)

09-Oct-19

2001.50 32.9 (1.67%)

10-Oct-19

1987.75 -13.75 (-0.69%)

11-Oct-19

2010.05 22.3 (1.12%)

14-Oct-19

2011.50 1.45 (0.07%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.63%
8-Day 58.89%
64.24
2,211.05 1,809.05 2018.14
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 304,502||Deal Price: 204.15||Value (cr): 6.22||Time: 09:26am
A 250.00 237.45 242.55 0.04 11.32
AVERAGE VOLUME
5-Day 1251342.60
10-Day 1411368.00
30-Day 1404513.83
466582
305.89 321.86 364.56 381.36 12.94 3.27

07-Oct-19

251.50 14.7 (6.21%)

09-Oct-19

245.90 -5.6 (-2.23%)

10-Oct-19

244.95 -0.95 (-0.39%)

11-Oct-19

242.45 -2.5 (-1.02%)

14-Oct-19

242.55 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 23.36%
8-Day 22.14%
31.98
266.65 218.25 242.50
Piramal Enter
Add to
A 1,418.35 1,360.30 1,376.85 1.32 10.91
AVERAGE VOLUME
5-Day 161682.00
10-Day 147964.30
30-Day 86635.03
79232
1769.92 1771.69 2102.16 2141.47 144.32 1.4

07-Oct-19

1477.10 -119.5 (-7.48%)

09-Oct-19

1395.25 -81.85 (-5.54%)

10-Oct-19

1364.35 -30.9 (-2.21%)

11-Oct-19

1358.95 -5.4 (-0.4%)

14-Oct-19

1376.85 17.9 (1.32%)

DELIVERY AVERAGES
3-Day 13.43%
5-Day 13.33%
8-Day 19.71%
16.90
1,494.80 1,223.10 1376.13
ACC
Add to

ACTIONS

  • ACC closes below 150-Day Moving Average of 1572.41 today.
A 1,484.50 1,449.00 1,468.60 1.79 10.39
AVERAGE VOLUME
5-Day 39094.60
10-Day 35554.70
30-Day 42511.93
70774
1522.22 1527.95 1574.54 1537.81 15.98 2.62

07-Oct-19

1434.20 -54.05 (-3.63%)

09-Oct-19

1466.70 32.5 (2.27%)

10-Oct-19

1422.65 -44.05 (-3%)

11-Oct-19

1442.75 20.1 (1.41%)

14-Oct-19

1468.60 25.85 (1.79%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 27.93%
8-Day 27.61%
21.95
1,587.00 1,298.50 1470.71
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
A 152.75 147.20 147.85 0.61 10.18
AVERAGE VOLUME
5-Day 599113.20
10-Day 778343.90
30-Day 933085.43
688514
146.81 144.97 162.15 167.13 11.71 0.71

07-Oct-19

142.65 -0.65 (-0.45%)

09-Oct-19

145.75 3.1 (2.17%)

10-Oct-19

141.35 -4.4 (-3.02%)

11-Oct-19

146.95 5.6 (3.96%)

14-Oct-19

147.85 0.9 (0.61%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 22.09%
8-Day 23.18%
17.45
161.60 132.30 150.22
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
A 2,626.65 2,572.00 2,609.25 0.48 8.76
AVERAGE VOLUME
5-Day 28127.40
10-Day 35578.50
30-Day 41962.83
33583
2663.67 2612.56 2616.74 2681.72 13.96 4.05

07-Oct-19

2674.75 5.9 (0.22%)

09-Oct-19

2603.80 -70.95 (-2.65%)

10-Oct-19

2601.95 -1.85 (-0.07%)

11-Oct-19

2596.80 -5.15 (-0.2%)

14-Oct-19

2609.25 12.45 (0.48%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 27.16%
8-Day 27.39%
24.95
2,856.45 2,337.15 2599.75
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
A 1,439.90 1,419.00 1,422.65 -0.34 8.73
AVERAGE VOLUME
5-Day 102443.20
10-Day 120624.50
30-Day 200887.03
61353
1391.58 1373.62 1412.61 1392.02 27.89 3.81

07-Oct-19

1397.35 -26.8 (-1.88%)

09-Oct-19

1426.75 29.4 (2.1%)

10-Oct-19

1425.35 -1.4 (-0.1%)

11-Oct-19

1427.45 2.1 (0.15%)

14-Oct-19

1422.65 -4.8 (-0.34%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 37.44%
8-Day 38.95%
40.80
1,570.15 1,284.75 1428.95
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,50-Day Moving Average today.
A 136.40 128.95 135.20 4.73 8.51
AVERAGE VOLUME
5-Day 620190.00
10-Day 658373.60
30-Day 755734.90
629282
127.99 128.56 150.30 148.81 6.42 0.84

07-Oct-19

126.45 -3.15 (-2.43%)

09-Oct-19

125.95 -0.5 (-0.4%)

10-Oct-19

125.40 -0.55 (-0.44%)

11-Oct-19

129.10 3.7 (2.95%)

14-Oct-19

135.20 6.1 (4.73%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 36.54%
8-Day 32.65%
40.93
142.00 116.20 133.60
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 131.52 today.
  • GAIL Block Deal on NSE||Qty: 534,134||Deal Price: 129.80||Value (cr): 6.93||Time: 09:30am
A 127.75 123.65 125.85 0.84 8.20
AVERAGE VOLUME
5-Day 322524.20
10-Day 237815.10
30-Day 397261.23
651831
131.37 129.23 153.06 156.85 9.46 1.23

07-Oct-19

130.25 -1.85 (-1.4%)

09-Oct-19

132.20 1.95 (1.5%)

10-Oct-19

127.40 -4.8 (-3.63%)

11-Oct-19

124.80 -2.6 (-2.04%)

14-Oct-19

125.85 1.05 (0.84%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 46.89%
8-Day 47.34%
45.31
137.25 112.35 125.69
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 230.94 today.
  • Cadila Health closes below 50-Day Moving Average of 230.97 today.
A 235.30 229.65 232.50 1.04 7.89
AVERAGE VOLUME
5-Day 99042.60
10-Day 70964.30
30-Day 64471.83
339382
236.57 230.88 265.50 282.50 17.36 2.66

07-Oct-19

228.20 -4 (-1.72%)

09-Oct-19

236.50 8.3 (3.64%)

10-Oct-19

232.10 -4.4 (-1.86%)

11-Oct-19

230.10 -2 (-0.86%)

14-Oct-19

232.50 2.4 (1.04%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 35.24%
8-Day 35.94%
43.05
253.10 207.10 233.33
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 252.66 today.
A 247.00 243.10 244.20 0.04 7.85
AVERAGE VOLUME
5-Day 351426.00
10-Day 509890.40
30-Day 624362.33
321307
246.46 249.38 275.03 276.51 23.41 5.36

07-Oct-19

251.65 -5.6 (-2.18%)

09-Oct-19

247.10 -4.55 (-1.81%)

10-Oct-19

242.95 -4.15 (-1.68%)

11-Oct-19

244.10 1.15 (0.47%)

14-Oct-19

244.20 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 69.94%
8-Day 66.02%
69.81
268.50 219.70 244.53
Sun Pharma
Add to

ACTIONS

  • Morgan Stanley bullish on these 2 pharma stocks which could give 32-47% return
A 399.00 386.30 394.60 2.15 7.69
AVERAGE VOLUME
5-Day 237133.60
10-Day 237632.60
30-Day 438230.30
194794
411.07 415.26 425.74 426.26 106.94 4.14

07-Oct-19

379.85 -6.05 (-1.57%)

09-Oct-19

383.55 3.7 (0.97%)

10-Oct-19

386.95 3.4 (0.89%)

11-Oct-19

386.30 -0.65 (-0.17%)

14-Oct-19

394.60 8.3 (2.15%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 26.87%
8-Day 29.70%
27.32
424.90 347.70 394.90
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1449.45 today.
  • Apollo Hospital closes above 50-Day Moving Average of 1423.56 today.
A 1,476.30 1,445.20 1,452.20 0.20 7.67
AVERAGE VOLUME
5-Day 37245.40
10-Day 38931.30
30-Day 47379.17
52793
1449.27 1425.17 1312.73 1297.39 62.76 5.2

07-Oct-19

1410.25 10.15 (0.72%)

09-Oct-19

1423.80 13.55 (0.96%)

10-Oct-19

1412.40 -11.4 (-0.8%)

11-Oct-19

1449.25 36.85 (2.61%)

14-Oct-19

1452.20 2.95 (0.2%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 37.81%
8-Day 40.07%
30.84
1,594.15 1,304.35 1464.82
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am
A 320.75 308.50 310.20 0.57 7.64
AVERAGE VOLUME
5-Day 395261.40
10-Day 523766.90
30-Day 536119.63
246310
281.74 268.99 277.28 267.15 9.23 1.68

07-Oct-19

307.30 -13.45 (-4.19%)

09-Oct-19

314.45 7.15 (2.33%)

10-Oct-19

311.00 -3.45 (-1.1%)

11-Oct-19

308.45 -2.55 (-0.82%)

14-Oct-19

310.20 1.75 (0.57%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 34.25%
8-Day 29.08%
28.78
339.25 277.65 313.20
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 383.47 today.
A 388.65 382.75 385.15 0.38 7.57
AVERAGE VOLUME
5-Day 190910.00
10-Day 191608.20
30-Day 167850.73
196490
385.56 383.96 367.57 367.41 42.56 14.18

07-Oct-19

379.15 0.7 (0.18%)

09-Oct-19

383.35 4.2 (1.11%)

10-Oct-19

384.65 1.3 (0.34%)

11-Oct-19

383.70 -0.95 (-0.25%)

14-Oct-19

385.15 1.45 (0.38%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 63.27%
8-Day 64.26%
64.74
422.05 345.35 384.54
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 42.30 on NSE
A 43.85 42.75 42.85 -0.35 7.56
AVERAGE VOLUME
5-Day 2313877.40
10-Day 1755789.30
30-Day 1339640.00
1764480
48.88 50.88 62.90 63.89 17.71 0.48

07-Oct-19

42.80 -3.2 (-6.96%)

09-Oct-19

43.65 0.85 (1.99%)

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.00 -0.05 (-0.12%)

14-Oct-19

42.85 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 27.75%
8-Day 26.51%
36.25
47.30 38.70 43.09
Colgate
Add to

ACTIONS

  • These FMCG stocks may give 14-36% upside; Do you own any?
A 1,529.00 1,502.00 1,520.75 1.42 7.54
AVERAGE VOLUME
5-Day 26895.60
10-Day 29558.40
30-Day 39971.57
49573
1379.38 1306.15 1228.00 1244.14 54.76 28.59

07-Oct-19

1465.05 20.45 (1.42%)

09-Oct-19

1498.45 33.4 (2.28%)

10-Oct-19

1496.60 -1.85 (-0.12%)

11-Oct-19

1499.45 2.85 (0.19%)

14-Oct-19

1520.75 21.3 (1.42%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 52.33%
8-Day 50.12%
53.41
1,649.35 1,349.55 1524.19
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on BSE||Qty: 3,352||Deal Price: 18,419.75||Value (cr): 6.17||Time: 09:17am
A 18,809.00 18,419.75 18,705.35 1.84 7.00
AVERAGE VOLUME
5-Day 886.20
10-Day 645.00
30-Day 593.17
3741
18605.92 19035.62 19603.17 18752.34 62.99 6.79

07-Oct-19

17803.80 -323.65 (-1.79%)

09-Oct-19

18496.20 692.4 (3.89%)

10-Oct-19

18291.05 -205.15 (-1.11%)

11-Oct-19

18368.20 77.15 (0.42%)

14-Oct-19

18705.35 337.15 (1.84%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 52.58%
8-Day 49.70%
41.52
20,205.00 16,531.40 18530.13
UPL
Add to

ACTIONS

  • UPL closes above 200-Day Moving Average of 589.08 today.
A 589.65 568.40 586.95 -0.53 6.85
AVERAGE VOLUME
5-Day 69911.80
10-Day 82628.10
30-Day 97096.07
116688
574.98 564.22 612.21 589.43 157.36 5.63

07-Oct-19

580.70 -1.65 (-0.28%)

09-Oct-19

581.70 1 (0.17%)

10-Oct-19

583.30 1.6 (0.28%)

11-Oct-19

590.10 6.8 (1.17%)

14-Oct-19

586.95 -3.15 (-0.53%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 25.90%
8-Day 25.95%
18.88
649.10 531.10 581.66
Cipla
Add to

ACTIONS

  • Cipla has hit 52wk low of Rs 402.20 on NSE
A 446.50 433.45 440.85 -0.16 6.42
AVERAGE VOLUME
5-Day 260121.20
10-Day 208248.90
30-Day 112351.70
145702
450.16 466.69 521.30 521.46 16.21 2.25

07-Oct-19

408.55 -9.8 (-2.34%)

09-Oct-19

423.50 14.95 (3.66%)

10-Oct-19

422.25 -1.25 (-0.3%)

11-Oct-19

441.55 19.3 (4.57%)

14-Oct-19

440.85 -0.7 (-0.16%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 30.20%
8-Day 35.30%
27.50
485.70 397.40 439.48
IOC
Add to

ACTIONS

  • IOC closes above 200-Day Moving Average of 144.22 today.
A 147.35 144.10 144.80 1.01 6.11
AVERAGE VOLUME
5-Day 484246.20
10-Day 745407.20
30-Day 817890.47
421852
135.05 132.63 147.25 144.19 9.98 1.25

07-Oct-19

148.60 -2.35 (-1.56%)

09-Oct-19

148.15 -0.45 (-0.3%)

10-Oct-19

148.10 -0.05 (-0.03%)

11-Oct-19

143.35 -4.75 (-3.21%)

14-Oct-19

144.80 1.45 (1.01%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 42.59%
8-Day 36.26%
31.02
157.65 129.05 145.69
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
A 1,806.15 1,785.00 1,797.65 0.43 6.02
AVERAGE VOLUME
5-Day 36347.20
10-Day 38808.10
30-Day 49218.27
33469
1658.31 1619.84 1478.93 1459.71 76.82 19.4

07-Oct-19

1722.60 -2.15 (-0.12%)

09-Oct-19

1773.15 50.55 (2.93%)

10-Oct-19

1778.45 5.3 (0.3%)

11-Oct-19

1790.00 11.55 (0.65%)

14-Oct-19

1797.65 7.65 (0.43%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 37.66%
8-Day 34.90%
31.42
1,969.00 1,611.00 1797.38
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,150-Day Moving Average today.
  • Divis Labs closes above 30-Day,150-Day Moving Average today.
A 1,720.00 1,670.40 1,683.15 -0.54 5.87
AVERAGE VOLUME
5-Day 14720.00
10-Day 15733.90
30-Day 18816.37
34885
1636.50 1617.80 1638.14 1612.55 33.5 6.41

07-Oct-19

1645.95 25 (1.54%)

09-Oct-19

1650.75 4.8 (0.29%)

10-Oct-19

1668.90 18.15 (1.1%)

11-Oct-19

1692.25 23.35 (1.4%)

14-Oct-19

1683.15 -9.1 (-0.54%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 43.41%
8-Day 41.50%
28.21
1,861.45 1,523.05 1698.39
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
  • NTPC Block Deal on NSE||Qty: 504,800||Deal Price: 117.00||Value (cr): 5.91||Time: 09:17am
A 118.10 116.20 117.80 0.99 5.86
AVERAGE VOLUME
5-Day 339126.60
10-Day 355018.60
30-Day 395437.43
497630
119.74 120.47 128.41 125.82 9.91 1.09

07-Oct-19

115.80 -1.65 (-1.4%)

09-Oct-19

117.35 1.55 (1.34%)

10-Oct-19

117.10 -0.25 (-0.21%)

11-Oct-19

116.65 -0.45 (-0.38%)

14-Oct-19

117.80 1.15 (0.99%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 59.97%
8-Day 57.53%
50.52
128.30 105.00 116.85
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day,200-Day Moving Average today.
A 597.60 564.30 579.50 2.78 5.65
AVERAGE VOLUME
5-Day 62519.40
10-Day 106756.50
30-Day 68340.33
97541
551.87 527.31 522.78 522.52 29.64 3.41

07-Oct-19

574.20 -40.45 (-6.58%)

09-Oct-19

570.90 -3.3 (-0.57%)

10-Oct-19

566.40 -4.5 (-0.79%)

11-Oct-19

563.80 -2.6 (-0.46%)

14-Oct-19

579.50 15.7 (2.78%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 39.66%
8-Day 34.09%
36.27
620.15 507.45 583.93
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 66.69 today.
A 58.40 56.75 57.25 0.79 5.58
AVERAGE VOLUME
5-Day 1578090.00
10-Day 1489289.50
30-Day 1626986.90
974129
61.92 63.67 76.62 76.59 -3.29 0.64

07-Oct-19

57.20 -0.75 (-1.29%)

09-Oct-19

58.50 1.3 (2.27%)

10-Oct-19

56.45 -2.05 (-3.5%)

11-Oct-19

56.80 0.35 (0.62%)

14-Oct-19

57.25 0.45 (0.79%)

DELIVERY AVERAGES
3-Day 9.89%
5-Day 12.22%
8-Day 11.53%
11.52
62.45 51.15 57.75
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.
A 8,243.15 8,050.05 8,073.45 -1.05 5.43
AVERAGE VOLUME
5-Day 15611.00
10-Day 15007.20
30-Day 15025.53
6728
7724.85 7497.48 7589.04 7261.41 426.04 40.65

07-Oct-19

8224.95 -70.75 (-0.85%)

09-Oct-19

8312.55 87.6 (1.07%)

10-Oct-19

8201.45 -111.1 (-1.34%)

11-Oct-19

8159.40 -42.05 (-0.51%)

14-Oct-19

8073.45 -85.95 (-1.05%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 24.28%
8-Day 21.51%
23.32
8,975.30 7,343.50 8157.34
Bharat Elec
Add to
A 110.15 105.65 108.90 3.66 5.40
AVERAGE VOLUME
5-Day 502678.20
10-Day 658578.50
30-Day 823494.33
496293
107.16 102.99 100.49 96.41 13.6 2.94

07-Oct-19

104.35 -0.6 (-0.57%)

09-Oct-19

105.30 0.95 (0.91%)

10-Oct-19

105.65 0.35 (0.33%)

11-Oct-19

105.05 -0.6 (-0.57%)

14-Oct-19

108.90 3.85 (3.66%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 30.89%
8-Day 27.37%
36.01
115.55 94.55 108.83
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 88,281||Deal Price: 1,199.35||Value (cr): 10.59||Time: 09:34am
A 1,258.00 1,235.65 1,249.05 0.47 5.39
AVERAGE VOLUME
5-Day 133077.20
10-Day 139273.80
30-Day 121277.73
43145
1185.89 1139.25 1155.87 1112.32 79.46 17.94

07-Oct-19

1259.35 8.05 (0.64%)

09-Oct-19

1229.65 -29.7 (-2.36%)

10-Oct-19

1235.00 5.35 (0.44%)

11-Oct-19

1243.25 8.25 (0.67%)

14-Oct-19

1249.05 5.8 (0.47%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 22.11%
8-Day 22.93%
22.87
1,367.55 1,118.95 1249.05
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 105.50 today.
A 96.10 91.10 93.50 2.24 5.12
AVERAGE VOLUME
5-Day 403268.60
10-Day 666966.30
30-Day 783385.90
547490
101.63 103.55 114.74 112.17 3.56 0.57

07-Oct-19

94.50 -0.45 (-0.47%)

09-Oct-19

94.55 0.05 (0.05%)

10-Oct-19

92.55 -2 (-2.12%)

11-Oct-19

91.45 -1.1 (-1.19%)

14-Oct-19

93.50 2.05 (2.24%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.40%
8-Day 39.47%
42.47
100.55 82.35 94.05
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 50-Day Moving Average of 2633.52 today.
A 2,682.00 2,640.00 2,648.90 -0.02 4.73
AVERAGE VOLUME
5-Day 18475.00
10-Day 16505.60
30-Day 19847.10
17871
2688.70 2632.09 2675.99 2666.01 29.41 3.47

07-Oct-19

2612.55 -3.9 (-0.15%)

09-Oct-19

2663.20 50.65 (1.94%)

10-Oct-19

2633.45 -29.75 (-1.12%)

11-Oct-19

2649.30 15.85 (0.6%)

14-Oct-19

2648.90 -0.4 (-0.02%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 37.74%
8-Day 41.86%
33.33
2,914.20 2,384.40 2664.57
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin has hit 52wk low of Rs 366.55 on NSE
A 372.95 360.70 361.80 -2.28 4.72
AVERAGE VOLUME
5-Day 105470.00
10-Day 123870.30
30-Day 185503.00
130368
395.08 428.76 493.95 487.36 7.38 1.12

07-Oct-19

372.15 -0.6 (-0.16%)

09-Oct-19

378.35 6.2 (1.67%)

10-Oct-19

369.40 -8.95 (-2.37%)

11-Oct-19

370.25 0.85 (0.23%)

14-Oct-19

361.80 -8.45 (-2.28%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 20.33%
8-Day 21.67%
33.80
407.25 333.25 364.51
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4071.32 today.
A 4,197.85 4,051.15 4,171.90 2.36 4.59
AVERAGE VOLUME
5-Day 14582.60
10-Day 20402.30
30-Day 27339.03
11007
4072.71 4116.08 4294.31 4152.23 37.49 4.1

07-Oct-19

3873.10 -107.1 (-2.69%)

09-Oct-19

4041.00 167.9 (4.34%)

10-Oct-19

3980.55 -60.45 (-1.5%)

11-Oct-19

4075.80 95.25 (2.39%)

14-Oct-19

4171.90 96.1 (2.36%)

DELIVERY AVERAGES
3-Day 24.15%
5-Day 25.19%
8-Day 28.48%
30.78
4,483.35 3,668.25 4158.64
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 179.10 on NSE
A 183.60 178.25 179.25 0.14 4.43
AVERAGE VOLUME
5-Day 353178.20
10-Day 448225.20
30-Day 517067.80
247351
194.80 207.96 248.60 249.63 34.21 0.45

07-Oct-19

179.30 -0.75 (-0.42%)

09-Oct-19

184.05 4.75 (2.65%)

10-Oct-19

178.05 -6 (-3.26%)

11-Oct-19

179.00 0.95 (0.53%)

14-Oct-19

179.25 0.25 (0.14%)

DELIVERY AVERAGES
3-Day 4.97%
5-Day 5.87%
8-Day 5.29%
4.12
196.90 161.10 181.35
Eicher Motors
Add to
A 18,447.60 18,159.30 18,311.25 0.69 4.36
AVERAGE VOLUME
5-Day 2298.20
10-Day 3837.50
30-Day 5857.67
2383
17185.38 16858.78 19072.92 19514.97 25.48 7.01

07-Oct-19

17999.20 6.8 (0.04%)

09-Oct-19

18236.75 237.55 (1.32%)

10-Oct-19

18060.05 -176.7 (-0.97%)

11-Oct-19

18186.30 126.25 (0.7%)

14-Oct-19

18311.25 124.95 (0.69%)

DELIVERY AVERAGES
3-Day 9.92%
5-Day 11.23%
8-Day 9.33%
12.81
20,004.90 16,367.70 18340.61
M&M
Add to
A 571.95 555.00 568.50 1.55 4.33
AVERAGE VOLUME
5-Day 333909.20
10-Day 310018.00
30-Day 220367.63
76083
544.82 541.54 611.34 634.75 12 2.06

07-Oct-19

552.60 -11.3 (-2%)

09-Oct-19

576.10 23.5 (4.25%)

10-Oct-19

566.55 -9.55 (-1.66%)

11-Oct-19

559.80 -6.75 (-1.19%)

14-Oct-19

568.50 8.7 (1.55%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 26.81%
8-Day 25.08%
27.20
615.75 503.85 564.64
Coal India
Add to
A 190.80 188.15 190.10 0.56 4.27
AVERAGE VOLUME
5-Day 272307.60
10-Day 345530.20
30-Day 548944.73
224573
192.89 195.32 227.23 227.60 11.18 8.37

07-Oct-19

184.35 -1.4 (-0.75%)

09-Oct-19

185.20 0.85 (0.46%)

10-Oct-19

184.50 -0.7 (-0.38%)

11-Oct-19

189.05 4.55 (2.47%)

14-Oct-19

190.10 1.05 (0.56%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 35.69%
8-Day 37.31%
42.85
207.95 170.15 189.85
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 33.25 today.
A 33.05 32.30 32.65 1.40 4.23
AVERAGE VOLUME
5-Day 1959811.80
10-Day 2524151.10
30-Day 2343642.37
1295221
32.73 34.58 45.93 46.83 7.91 0.35

07-Oct-19

32.20 1 (3.21%)

09-Oct-19

32.70 0.5 (1.55%)

10-Oct-19

31.75 -0.95 (-2.91%)

11-Oct-19

32.20 0.45 (1.42%)

14-Oct-19

32.65 0.45 (1.4%)

DELIVERY AVERAGES
3-Day 7.79%
5-Day 11.93%
8-Day 10.73%
9.38
35.40 29.00 32.75
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1352.51 today.
A 1,385.00 1,359.00 1,361.70 -0.42 4.07
AVERAGE VOLUME
5-Day 26302.00
10-Day 27839.90
30-Day 34399.73
29889
1383.64 1357.53 1264.38 1228.35 69.16 16.52

07-Oct-19

1367.70 0.15 (0.01%)

09-Oct-19

1336.70 -31 (-2.27%)

10-Oct-19

1357.15 20.45 (1.53%)

11-Oct-19

1367.40 10.25 (0.76%)

14-Oct-19

1361.70 -5.7 (-0.42%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 45.59%
8-Day 42.40%
39.42
1,504.10 1,230.70 1368.71
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 100,598||Deal Price: 703.20||Value (cr): 7.07||Time: 09:34am
A 728.00 717.35 720.60 -0.13 3.98
AVERAGE VOLUME
5-Day 48349.20
10-Day 51594.40
30-Day 98958.70
55223
706.18 688.18 734.86 737.00 16.54 3.44

07-Oct-19

704.20 -3.7 (-0.52%)

09-Oct-19

711.45 7.25 (1.03%)

10-Oct-19

710.85 -0.6 (-0.08%)

11-Oct-19

721.55 10.7 (1.51%)

14-Oct-19

720.60 -0.95 (-0.13%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 45.99%
8-Day 48.45%
39.20
793.70 649.40 722.55
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day,50-Day Moving Average today.
A 254.40 245.25 253.20 2.30 3.86
AVERAGE VOLUME
5-Day 228147.00
10-Day 233778.20
30-Day 333153.57
152627
229.87 228.52 261.38 275.62 81.15 4.27

07-Oct-19

228.85 -2.35 (-1.02%)

09-Oct-19

233.55 4.7 (2.05%)

10-Oct-19

240.20 6.65 (2.85%)

11-Oct-19

247.50 7.3 (3.04%)

14-Oct-19

253.20 5.7 (2.3%)

DELIVERY AVERAGES
3-Day 27.63%
5-Day 26.62%
8-Day 29.06%
29.61
272.25 222.75 249.56
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am
A 1,604.00 1,569.65 1,572.75 -0.17 3.85
AVERAGE VOLUME
5-Day 38942.20
10-Day 37749.20
30-Day 31033.53
24453
1357.26 1273.68 1207.50 1161.31 54.08 6.74

07-Oct-19

1520.50 -13.5 (-0.88%)

09-Oct-19

1588.20 67.7 (4.45%)

10-Oct-19

1570.30 -17.9 (-1.13%)

11-Oct-19

1575.50 5.2 (0.33%)

14-Oct-19

1572.75 -2.75 (-0.17%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 35.76%
8-Day 34.95%
41.68
1,733.05 1,417.95 1586.36
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 414.00 405.05 406.95 -0.46 3.83
AVERAGE VOLUME
5-Day 107709.00
10-Day 88705.20
30-Day 99273.10
94220
386.14 377.93 386.17 380.05 30.46 4.15

07-Oct-19

395.25 0.6 (0.15%)

09-Oct-19

400.20 4.95 (1.25%)

10-Oct-19

399.95 -0.25 (-0.06%)

11-Oct-19

408.85 8.9 (2.23%)

14-Oct-19

406.95 -1.9 (-0.46%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 53.46%
8-Day 50.47%
58.84
449.70 368.00 409.79
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day,50-Day Moving Average today.
A 61.40 59.60 59.80 -2.05 3.83
AVERAGE VOLUME
5-Day 1804358.20
10-Day 1375710.40
30-Day 1974839.70
640286
60.90 59.39 65.34 67.07 18.57 1.14

07-Oct-19

58.30 0.25 (0.43%)

09-Oct-19

61.45 3.15 (5.4%)

10-Oct-19

61.50 0.05 (0.08%)

11-Oct-19

61.05 -0.45 (-0.73%)

14-Oct-19

59.80 -1.25 (-2.05%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 28.07%
8-Day 29.43%
32.88
67.15 54.95 60.44
Britannia
Add to

ACTIONS

  • Britannia closes above 200-Day Moving Average of 2906.12 today.
  • Britannia closes above 200-Day Moving Average of 2906.12 today.
A 3,126.35 3,074.90 3,107.20 0.76 3.72
AVERAGE VOLUME
5-Day 21220.60
10-Day 18364.30
30-Day 31437.30
11977
2837.39 2718.35 2836.48 2904.70 66.31 18.49

07-Oct-19

2954.15 110.25 (3.88%)

09-Oct-19

3061.05 106.9 (3.62%)

10-Oct-19

3037.45 -23.6 (-0.77%)

11-Oct-19

3083.65 46.2 (1.52%)

14-Oct-19

3107.20 23.55 (0.76%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 43.69%
8-Day 42.57%
40.20
3,392.00 2,775.30 3101.57
TML-D
Add to

ACTIONS

  • TML-D closes above 30-Day Moving Average of 57.25 today.
A 58.00 54.00 56.40 4.74 3.64
AVERAGE VOLUME
5-Day 518075.60
10-Day 738240.00
30-Day 875151.67
646208
55.40 56.44 77.13 80.68 16.59 0.74

07-Oct-19

51.90 -1.7 (-3.17%)

09-Oct-19

53.50 1.6 (3.08%)

10-Oct-19

52.00 -1.5 (-2.8%)

11-Oct-19

53.85 1.85 (3.56%)

14-Oct-19

56.40 2.55 (4.74%)

DELIVERY AVERAGES
3-Day 23.80%
5-Day 22.23%
8-Day 21.66%
28.09
59.20 48.50 56.76
Wipro
Add to
A 244.65 238.20 243.35 1.67 3.48
AVERAGE VOLUME
5-Day 116127.60
10-Day 142486.10
30-Day 250378.90
142823
244.10 249.60 268.40 267.07 18.04 2.82

07-Oct-19

237.15 -0.55 (-0.23%)

09-Oct-19

237.70 0.55 (0.23%)

10-Oct-19

239.15 1.45 (0.61%)

11-Oct-19

239.35 0.2 (0.08%)

14-Oct-19

243.35 4 (1.67%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 37.93%
8-Day 40.05%
43.80
263.25 215.45 242.68
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 150-Day,200-Day Moving Average today.
A 1,076.55 1,037.00 1,043.10 -1.58 3.41
AVERAGE VOLUME
5-Day 41977.00
10-Day 46134.90
30-Day 51925.90
32669
1048.62 1029.64 1092.47 1100.07 9.01 1.49

07-Oct-19

1062.05 44 (4.32%)

09-Oct-19

1123.50 61.45 (5.79%)

10-Oct-19

1081.70 -41.8 (-3.72%)

11-Oct-19

1059.85 -21.85 (-2.02%)

14-Oct-19

1043.10 -16.75 (-1.58%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 26.10%
8-Day 25.83%
32.38
1,165.80 953.90 1056.94
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
A 2,975.00 2,879.00 2,956.05 1.99 3.33
AVERAGE VOLUME
5-Day 7926.60
10-Day 10376.30
30-Day 21345.33
11267
2863.45 2782.44 2867.74 2834.76 18.26 3.93

07-Oct-19

2891.20 27.15 (0.95%)

09-Oct-19

2894.95 3.75 (0.13%)

10-Oct-19

2888.00 -6.95 (-0.24%)

11-Oct-19

2898.40 10.4 (0.36%)

14-Oct-19

2956.05 57.65 (1.99%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 29.56%
8-Day 26.46%
27.03
3,188.20 2,608.60 2955.55
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 92.80 today.
A 100.85 96.30 98.10 1.45 3.31
AVERAGE VOLUME
5-Day 606869.00
10-Day 749346.90
30-Day 415540.20
337529
87.93 91.96 101.08 99.30 6.2 1.16

07-Oct-19

91.55 -3.95 (-4.14%)

09-Oct-19

96.50 4.95 (5.41%)

10-Oct-19

95.70 -0.8 (-0.83%)

11-Oct-19

96.70 1 (1.04%)

14-Oct-19

98.10 1.4 (1.45%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 18.00%
8-Day 21.41%
15.04
106.35 87.05 98.88
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
A 14,214.75 14,040.00 14,174.10 0.97 3.20
AVERAGE VOLUME
5-Day 2225.60
10-Day 2290.40
30-Day 3278.53
2260
13216.05 12714.65 11617.01 11483.24 80.91 37.2

07-Oct-19

13599.95 144.5 (1.07%)

09-Oct-19

13875.50 275.55 (2.03%)

10-Oct-19

13839.85 -35.65 (-0.26%)

11-Oct-19

14038.60 198.75 (1.44%)

14-Oct-19

14174.10 135.5 (0.97%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 45.50%
8-Day 49.36%
50.81
15,442.45 12,634.75 14155.52
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 100,828||Deal Price: 700.25||Value (cr): 7.06||Time: 09:44am
A 719.80 697.60 715.40 1.98 3.19
AVERAGE VOLUME
5-Day 77805.00
10-Day 72633.10
30-Day 65748.87
44556
732.28 739.17 762.01 779.28 20.82 1.89

07-Oct-19

668.80 -17.8 (-2.59%)

09-Oct-19

681.75 12.95 (1.94%)

10-Oct-19

691.75 10 (1.47%)

11-Oct-19

701.50 9.75 (1.41%)

14-Oct-19

715.40 13.9 (1.98%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 29.27%
8-Day 28.81%
31.20
771.65 631.35 709.32
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 729,421||Deal Price: 40.10||Value (cr): 2.92||Time: 09:23am
A 38.30 37.50 37.75 0.80 3.03
AVERAGE VOLUME
5-Day 1202234.80
10-Day 1571703.30
30-Day 1078861.73
802980
41.31 41.92 45.23 45.14 -6.58 0.99

07-Oct-19

37.45 -0.65 (-1.71%)

09-Oct-19

38.40 0.95 (2.54%)

10-Oct-19

36.95 -1.45 (-3.78%)

11-Oct-19

37.45 0.5 (1.35%)

14-Oct-19

37.75 0.3 (0.8%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 38.89%
8-Day 38.00%
39.01
41.15 33.75 37.92
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 268.49 today.
A 277.70 273.00 275.70 1.01 2.61
AVERAGE VOLUME
5-Day 102882.80
10-Day 117519.30
30-Day 187687.90
94535
268.75 266.68 241.24 231.95 47.13 3.94

07-Oct-19

265.60 -0.55 (-0.21%)

09-Oct-19

269.85 4.25 (1.6%)

10-Oct-19

266.50 -3.35 (-1.24%)

11-Oct-19

272.95 6.45 (2.42%)

14-Oct-19

275.70 2.75 (1.01%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 44.53%
8-Day 47.03%
28.74
300.20 245.70 275.67
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 52,323||Deal Price: 1,068.30||Value (cr): 5.59||Time: 09:35am
A 1,099.80 1,074.65 1,087.05 0.64 2.43
AVERAGE VOLUME
5-Day 54975.20
10-Day 75474.60
30-Day 106762.10
22338
1073.58 1066.59 1068.47 1049.88 18.45 4.84

07-Oct-19

1074.15 -4.3 (-0.4%)

09-Oct-19

1050.90 -23.25 (-2.16%)

10-Oct-19

1063.65 12.75 (1.21%)

11-Oct-19

1080.15 16.5 (1.55%)

14-Oct-19

1087.05 6.9 (0.64%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 56.37%
8-Day 56.33%
55.77
1,188.15 972.15 1090.28
Glenmark
Add to
A 288.15 276.95 280.30 -2.11 2.28
AVERAGE VOLUME
5-Day 168186.80
10-Day 104443.60
30-Day 64913.40
81395
349.23 368.68 496.69 532.80 5.44 0.66

07-Oct-19

286.30 -29.35 (-9.3%)

09-Oct-19

290.40 4.1 (1.43%)

10-Oct-19

289.70 -0.7 (-0.24%)

11-Oct-19

286.35 -3.35 (-1.16%)

14-Oct-19

280.30 -6.05 (-2.11%)

DELIVERY AVERAGES
3-Day 19.06%
5-Day 14.31%
8-Day 15.29%
21.83
314.95 257.75 281.15
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 330.29 today.
A 330.65 317.50 320.80 -0.57 2.06
AVERAGE VOLUME
5-Day 80113.40
10-Day 104566.00
30-Day 109825.50
64060
329.92 321.60 375.59 388.53 14.61 1.82

07-Oct-19

325.80 1.6 (0.49%)

09-Oct-19

333.80 8 (2.46%)

10-Oct-19

325.10 -8.7 (-2.61%)

11-Oct-19

322.65 -2.45 (-0.75%)

14-Oct-19

320.80 -1.85 (-0.57%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 38.36%
8-Day 37.06%
21.02
354.90 290.40 324.10
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 444.62 today.
A 456.60 444.50 454.70 2.03 2.01
AVERAGE VOLUME
5-Day 42806.20
10-Day 41537.60
30-Day 64737.33
44139
445.08 439.17 416.49 420.41 62.2 20.63

07-Oct-19

432.40 6.45 (1.51%)

09-Oct-19

443.25 10.85 (2.51%)

10-Oct-19

439.40 -3.85 (-0.87%)

11-Oct-19

445.65 6.25 (1.42%)

14-Oct-19

454.70 9.05 (2.03%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 50.98%
8-Day 56.46%
59.77
490.20 401.10 452.32
Ambuja Cements
Add to
A 195.25 189.00 194.05 2.59 1.83
AVERAGE VOLUME
5-Day 103433.40
10-Day 106414.10
30-Day 117280.20
94545
199.04 201.16 214.75 214.20 24.78 1.83

07-Oct-19

186.00 -3.8 (-2%)

09-Oct-19

192.35 6.35 (3.41%)

10-Oct-19

187.95 -4.4 (-2.29%)

11-Oct-19

189.15 1.2 (0.64%)

14-Oct-19

194.05 4.9 (2.59%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 38.79%
8-Day 39.14%
40.21
208.05 170.25 192.72
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 670.93 today.
A 663.00 650.60 653.00 -1.08 1.71
AVERAGE VOLUME
5-Day 36750.00
10-Day 42742.90
30-Day 58123.90
26159
679.71 668.70 724.64 717.95 54.15 9.63

07-Oct-19

662.50 -16.95 (-2.49%)

09-Oct-19

671.15 8.65 (1.31%)

10-Oct-19

661.85 -9.3 (-1.39%)

11-Oct-19

660.10 -1.75 (-0.26%)

14-Oct-19

653.00 -7.1 (-1.08%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 34.03%
8-Day 32.34%
40.42
726.10 594.10 654.87
REC
Add to

ACTIONS

  • REC closes above 50-Day,150-Day Moving Average today.
A 127.50 123.80 124.85 1.50 1.64
AVERAGE VOLUME
5-Day 366190.60
10-Day 499405.50
30-Day 445745.73
131531
134.08 136.75 144.33 138.75 4.25 0.72

07-Oct-19

122.75 -1.95 (-1.56%)

09-Oct-19

125.05 2.3 (1.87%)

10-Oct-19

125.95 0.9 (0.72%)

11-Oct-19

123.00 -2.95 (-2.34%)

14-Oct-19

124.85 1.85 (1.5%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 35.97%
8-Day 33.08%
21.97
135.30 110.70 125.71
MRF
Add to

ACTIONS

  • MRF closes above 200-Day Moving Average of 58568.22 today.
A 62,684.55 61,548.50 61,919.45 0.37 1.58
AVERAGE VOLUME
5-Day 181.40
10-Day 295.60
30-Day 347.23
255
60700.14 58776.30 56934.71 58293.66 23.77 2.47

07-Oct-19

61228.35 311.55 (0.51%)

09-Oct-19

61125.10 -103.25 (-0.17%)

10-Oct-19

61146.90 21.8 (0.04%)

11-Oct-19

61689.00 542.1 (0.89%)

14-Oct-19

61919.45 230.45 (0.37%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 30.24%
8-Day 27.89%
28.02
67,857.90 55,520.10 62250.33
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
  • Rel Capital has hit 52wk low of Rs 17.00 on NSE
A 17.40 15.75 15.75 -10.00 1.45
AVERAGE VOLUME
5-Day 703499.20
10-Day 1175662.60
30-Day 1979946.53
920755
29.77 36.00 94.99 118.85 -5.69 0.04

07-Oct-19

22.55 0 (0%)

09-Oct-19

21.05 -1.5 (-6.65%)

10-Oct-19

19.95 -1.1 (-5.23%)

11-Oct-19

17.50 -2.45 (-12.28%)

14-Oct-19

15.75 -1.75 (-10%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 26.09%
8-Day 20.83%
31.59
19.25 15.75 16.39
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 199.45 today.
  • Power Grid Corp closes above 150-Day Moving Average of 197.53 today.
A 202.40 197.85 198.45 -1.27 1.38
AVERAGE VOLUME
5-Day 102622.80
10-Day 123489.80
30-Day 242022.80
69713
199.15 201.58 197.77 195.62 10.26 1.76

07-Oct-19

196.40 -0.25 (-0.13%)

09-Oct-19

197.45 1.05 (0.53%)

10-Oct-19

199.15 1.7 (0.86%)

11-Oct-19

201.00 1.85 (0.93%)

14-Oct-19

198.45 -2.55 (-1.27%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 55.59%
8-Day 55.37%
50.16
221.10 180.90 199.65
Bharat Forge
Add to

ACTIONS

  • Hold Bharat Forge; target of Rs 430: Prabhudas Lilladher
A 436.00 415.30 431.00 3.10 1.26
AVERAGE VOLUME
5-Day 38146.60
10-Day 46648.90
30-Day 84989.97
29157
416.90 412.86 454.98 463.10 19.85 3.72

07-Oct-19

424.80 -0.35 (-0.08%)

09-Oct-19

432.25 7.45 (1.75%)

10-Oct-19

424.10 -8.15 (-1.89%)

11-Oct-19

418.05 -6.05 (-1.43%)

14-Oct-19

431.00 12.95 (3.1%)

DELIVERY AVERAGES
3-Day 30.83%
5-Day 31.20%
8-Day 33.46%
16.17
459.85 376.25 430.57
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 258.20 today.
  • Petronet LNG Block Deal on NSE||Qty: 205,351||Deal Price: 260.85||Value (cr): 5.36||Time: 09:39am
A 261.95 256.80 259.00 0.70 1.23
AVERAGE VOLUME
5-Day 67040.40
10-Day 109920.90
30-Day 309268.23
47532
261.08 252.24 243.85 238.07 18.25 3.86

07-Oct-19

256.45 0.65 (0.25%)

09-Oct-19

257.45 1 (0.39%)

10-Oct-19

258.55 1.1 (0.43%)

11-Oct-19

257.20 -1.35 (-0.52%)

14-Oct-19

259.00 1.8 (0.7%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 65.41%
8-Day 63.37%
47.06
282.90 231.50 259.54
Reliance Infra
Add to

ACTIONS

  • Reliance Infra has hit 52wk low of Rs 19.00 on BSE
  • Reliance Infra has hit 52wk low of Rs 22.00 on BSE
A 21.95 19.00 20.00 -9.71 1.22
AVERAGE VOLUME
5-Day 419949.80
10-Day 904544.80
30-Day 1770887.60
609209
33.67 38.31 77.08 117.06 -0.69 0.04

07-Oct-19

25.75 -0.35 (-1.34%)

09-Oct-19

24.30 -1.45 (-5.63%)

10-Oct-19

23.65 -0.65 (-2.67%)

11-Oct-19

22.15 -1.5 (-6.34%)

14-Oct-19

20.00 -2.15 (-9.71%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 31.31%
8-Day 19.78%
33.01
26.55 17.75 20.83
Bosch
Add to
A 13,500.00 13,196.35 13,363.60 1.76 0.89
AVERAGE VOLUME
5-Day 764.80
10-Day 872.60
30-Day 839.07
666
13821.31 13929.67 16161.40 16860.60 27.24 4.32

07-Oct-19

13051.70 -227.1 (-1.71%)

09-Oct-19

13258.65 206.95 (1.59%)

10-Oct-19

13324.00 65.35 (0.49%)

11-Oct-19

13132.30 -191.7 (-1.44%)

14-Oct-19

13363.60 231.3 (1.76%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 45.23%
8-Day 39.77%
54.23
14,445.50 11,819.10 13295.08
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 276,441||Deal Price: 258.00||Value (cr): 7.13||Time: 09:19am
A 261.25 255.60 259.25 0.31 0.84
AVERAGE VOLUME
5-Day 53471.40
10-Day 594940.20
30-Day 258705.57
32510
253.38 251.62 273.44 277.14 28.06 3.06

07-Oct-19

246.15 0.45 (0.18%)

09-Oct-19

255.50 9.35 (3.8%)

10-Oct-19

256.70 1.2 (0.47%)

11-Oct-19

258.45 1.75 (0.68%)

14-Oct-19

259.25 0.8 (0.31%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 48.00%
8-Day 47.46%
67.15
284.25 232.65 258.82
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 49,236||Deal Price: 1,270.00||Value (cr): 6.25||Time: 09:27am
A 1,283.00 1,260.50 1,276.10 1.00 0.56
AVERAGE VOLUME
5-Day 6829.20
10-Day 7552.30
30-Day 19668.63
4401
1306.71 1329.85 1360.96 1368.25 66.78 10.6

07-Oct-19

1252.85 -16.9 (-1.33%)

09-Oct-19

1279.70 26.85 (2.14%)

10-Oct-19

1285.00 5.3 (0.41%)

11-Oct-19

1263.50 -21.5 (-1.67%)

14-Oct-19

1276.10 12.6 (1%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 52.57%
8-Day 50.81%
57.54
1,389.85 1,137.15 1272.99
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 553.00 on NSE
A 577.00 565.50 572.75 1.31 0.55
AVERAGE VOLUME
5-Day 54534.20
10-Day 36041.40
30-Day 39880.27
9554
574.21 594.31 692.08 716.82 23.31 3.84

07-Oct-19

560.95 9.75 (1.77%)

09-Oct-19

568.80 7.85 (1.4%)

10-Oct-19

564.55 -4.25 (-0.75%)

11-Oct-19

565.35 0.8 (0.14%)

14-Oct-19

572.75 7.4 (1.31%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 55.96%
8-Day 48.50%
35.05
621.85 508.85 571.78
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 184.36 today.
A 186.75 182.80 184.55 0.68 0.54
AVERAGE VOLUME
5-Day 37530.80
10-Day 50639.80
30-Day 80664.23
29384
184.33 182.32 202.00 210.85 18.27 2.62

07-Oct-19

186.40 -3.7 (-1.95%)

09-Oct-19

190.70 4.3 (2.31%)

10-Oct-19

184.05 -6.65 (-3.49%)

11-Oct-19

183.30 -0.75 (-0.41%)

14-Oct-19

184.55 1.25 (0.68%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 37.08%
8-Day 33.34%
44.47
201.60 165.00 184.71
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day,150-Day Moving Average today.
A 598.60 588.00 590.00 -0.67 0.54
AVERAGE VOLUME
5-Day 13422.00
10-Day 18732.00
30-Day 24014.43
9099
585.83 576.64 593.20 608.10 16.55 1.27

07-Oct-19

577.50 1 (0.17%)

09-Oct-19

588.00 10.5 (1.82%)

10-Oct-19

578.50 -9.5 (-1.62%)

11-Oct-19

594.00 15.5 (2.68%)

14-Oct-19

590.00 -4 (-0.67%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 40.91%
8-Day 43.92%
26.97
653.40 534.60 592.83
ABB India
Add to

ACTIONS

  • ABB India Block Deal on NSE||Qty: 60,594||Deal Price: 1,457.20||Value (cr): 8.83||Time: 09:28am
A 1,503.45 1,463.00 1,473.65 -0.63 0.37
AVERAGE VOLUME
5-Day 7971.80
10-Day 9411.10
30-Day 12053.77
2495
1412.33 1396.03 1426.89 1389.79 56.48 7.79

07-Oct-19

1464.50 4.1 (0.28%)

09-Oct-19

1486.85 22.35 (1.53%)

10-Oct-19

1465.35 -21.5 (-1.45%)

11-Oct-19

1483.05 17.7 (1.21%)

14-Oct-19

1473.65 -9.4 (-0.63%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 46.56%
8-Day 52.87%
84.86
1,779.65 1,186.45 1482.98
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant