You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY SMLCAP 100

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 589,552||Deal Price: 96.90||Value (cr): 5.71||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 150,427||Deal Price: 91.95||Value (cr): 1.38||Time: 09:16am
A 97.95 92.25 94.20 -1.52 46.41
AVERAGE VOLUME
5-Day 5409587.40
10-Day 4784516.10
30-Day 4366312.80
4926884
77.74 72.33 55.85 50.97 12.43 0.98

05-Apr-21

89.65 5.85 (6.98%)

06-Apr-21

91.05 1.4 (1.56%)

07-Apr-21

89.80 -1.25 (-1.37%)

08-Apr-21

95.65 5.85 (6.51%)

09-Apr-21

94.20 -1.45 (-1.52%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.48%
8-Day 25.69%
22.59
105.20 86.10 95.01
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day Moving Average of 50.56 today.
A 52.50 51.15 51.50 -0.19 18.08
AVERAGE VOLUME
5-Day 3864853.80
10-Day 3589872.70
30-Day 8114411.27
3511286
50.92 46.32 37.53 37.70 -5.57 0.61

05-Apr-21

48.95 -2 (-3.93%)

06-Apr-21

49.35 0.4 (0.82%)

07-Apr-21

50.00 0.65 (1.32%)

08-Apr-21

51.60 1.6 (3.2%)

09-Apr-21

51.50 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 19.06%
8-Day 18.58%
18.49
56.75 46.45 51.77
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 23,773||Deal Price: 595.45||Value (cr): 1.42||Time: 09:17am
A 597.20 580.00 587.40 -0.39 15.01
AVERAGE VOLUME
5-Day 238218.80
10-Day 249177.60
30-Day 218677.47
255456
575.47 545.95 446.63 440.33 45.78 3.56

05-Apr-21

578.70 -18.4 (-3.08%)

06-Apr-21

576.90 -1.8 (-0.31%)

07-Apr-21

582.85 5.95 (1.03%)

08-Apr-21

589.70 6.85 (1.18%)

09-Apr-21

587.40 -2.3 (-0.39%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 38.60%
8-Day 41.73%
53.36
648.65 530.75 592.25
IRCTC
Add to

ACTIONS

  • IRCTC closes below 50-Day Moving Average of 1710.80 today.
B2 1,769.00 1,716.00 1,730.80 0.28 14.89
AVERAGE VOLUME
5-Day 129279.80
10-Day 120985.20
30-Day 177992.00
86008
1828.42 1732.44 1506.23 1471.02 116.95 20.86

05-Apr-21

1706.60 -45.35 (-2.59%)

06-Apr-21

1687.55 -19.05 (-1.12%)

07-Apr-21

1709.55 22 (1.3%)

08-Apr-21

1725.95 16.4 (0.96%)

09-Apr-21

1730.80 4.85 (0.28%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 24.23%
8-Day 25.16%
17.37
1,898.50 1,553.40 1736.50
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 56.43 today.
  • NALCO closes above 30-Day Moving Average of 56.43 today.
A 61.40 58.90 59.40 -1.57 10.70
AVERAGE VOLUME
5-Day 2494461.60
10-Day 1783409.80
30-Day 1965993.23
1802097
57.54 54.62 43.07 41.00 23.76 1.11

05-Apr-21

57.80 -1 (-1.7%)

06-Apr-21

59.25 1.45 (2.51%)

07-Apr-21

59.10 -0.15 (-0.25%)

08-Apr-21

60.35 1.25 (2.12%)

09-Apr-21

59.40 -0.95 (-1.57%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 24.56%
8-Day 24.49%
23.48
66.35 54.35 60.11
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am
A 146.25 142.70 145.20 0.52 10.64
AVERAGE VOLUME
5-Day 714502.40
10-Day 594679.70
30-Day 802026.10
732955
133.72 125.89 107.43 102.72 11.3 1.55

05-Apr-21

140.95 2.55 (1.84%)

06-Apr-21

139.10 -1.85 (-1.31%)

07-Apr-21

139.55 0.45 (0.32%)

08-Apr-21

144.45 4.9 (3.51%)

09-Apr-21

145.20 0.75 (0.52%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.65%
8-Day 38.91%
45.27
158.85 130.05 144.55
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1275.14 today.
A 1,311.00 1,260.10 1,274.20 -0.43 9.80
AVERAGE VOLUME
5-Day 46011.80
10-Day 37398.80
30-Day 88323.13
76898
1274.35 1145.46 869.31 818.56 52.44 2.35

05-Apr-21

1237.40 -81.95 (-6.21%)

06-Apr-21

1265.30 27.9 (2.25%)

07-Apr-21

1283.25 17.95 (1.42%)

08-Apr-21

1279.65 -3.6 (-0.28%)

09-Apr-21

1274.20 -5.45 (-0.43%)

DELIVERY AVERAGES
3-Day 13.88%
5-Day 17.06%
8-Day 17.04%
14.69
1,535.55 1,023.75 1271.38
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
A 432.25 424.70 425.65 -1.14 9.66
AVERAGE VOLUME
5-Day 334279.40
10-Day 388831.40
30-Day 1026743.20
226925
442.44 430.68 398.45 401.26 16.09 2.76

05-Apr-21

427.95 -9.6 (-2.19%)

06-Apr-21

428.20 0.25 (0.06%)

07-Apr-21

428.20 0 (0%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.65 -4.9 (-1.14%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54
473.60 387.50 427.82
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
  • Coal India closes above 200-Day Moving Average of 131.60 today.
A 132.05 129.00 129.55 -1.60 9.38
AVERAGE VOLUME
5-Day 815316.80
10-Day 716638.20
30-Day 1511390.10
724022
141.31 138.97 131.00 131.54 5.09 4.75

05-Apr-21

129.80 -2.45 (-1.85%)

06-Apr-21

130.35 0.55 (0.42%)

07-Apr-21

131.25 0.9 (0.69%)

08-Apr-21

131.65 0.4 (0.3%)

09-Apr-21

129.55 -2.1 (-1.6%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 31.51%
8-Day 38.01%
32.77
144.80 118.50 130.47
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 137.64 today.
  • GAIL Block Deal on NSE||Qty: 91,322||Deal Price: 138.20||Value (cr): 1.26||Time: 09:16am
A 140.50 138.00 138.80 0.18 7.70
AVERAGE VOLUME
5-Day 1169629.00
10-Day 1238625.70
30-Day 1485418.87
555052
140.64 137.85 115.45 111.48 10.44 1.42

05-Apr-21

134.95 -5.2 (-3.71%)

06-Apr-21

134.55 -0.4 (-0.3%)

07-Apr-21

138.70 4.15 (3.08%)

08-Apr-21

138.55 -0.15 (-0.11%)

09-Apr-21

138.80 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 27.65%
8-Day 38.71%
39.56
152.40 124.70 139.05
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 162,961||Deal Price: 92.05||Value (cr): 1.50||Time: 09:16am
A 93.00 91.00 91.60 -1.40 6.98
AVERAGE VOLUME
5-Day 1062411.20
10-Day 1026545.70
30-Day 1762350.13
762015
97.11 97.16 89.19 88.85 10.96 0.92

05-Apr-21

90.70 -2.45 (-2.63%)

06-Apr-21

91.15 0.45 (0.5%)

07-Apr-21

92.70 1.55 (1.7%)

08-Apr-21

92.90 0.2 (0.22%)

09-Apr-21

91.60 -1.3 (-1.4%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.93%
8-Day 33.03%
32.06
102.15 83.65 91.88
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
A 105.85 102.40 102.75 -2.10 6.83
AVERAGE VOLUME
5-Day 470154.80
10-Day 540260.40
30-Day 1239562.27
664405
107.61 103.63 96.04 95.14 9.45 0.88

05-Apr-21

106.10 -1.65 (-1.53%)

06-Apr-21

105.95 -0.15 (-0.14%)

07-Apr-21

105.45 -0.5 (-0.47%)

08-Apr-21

104.95 -0.5 (-0.47%)

09-Apr-21

102.75 -2.2 (-2.1%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.46%
8-Day 38.33%
41.91
115.40 94.50 103.48
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 79.74 today.
  • Rashtriya Chem closes above 30-Day Moving Average of 78.89 today.
B 83.30 77.00 78.80 -3.02 5.43
AVERAGE VOLUME
5-Day 558515.80
10-Day 461716.10
30-Day 1157011.87
689136
79.72 69.56 55.45 53.77 11.96 1.36

05-Apr-21

74.80 -4.2 (-5.32%)

06-Apr-21

75.20 0.4 (0.53%)

07-Apr-21

75.65 0.45 (0.6%)

08-Apr-21

81.25 5.6 (7.4%)

09-Apr-21

78.80 -2.45 (-3.02%)

DELIVERY AVERAGES
3-Day 20.40%
5-Day 22.74%
8-Day 24.13%
19.33
97.50 65.00 80.47
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
A 211.40 208.00 208.30 -0.33 4.43
AVERAGE VOLUME
5-Day 571313.80
10-Day 473519.60
30-Day 533921.90
212569
219.50 215.97 193.08 189.03 9.39 1.69

05-Apr-21

214.15 -4.6 (-2.1%)

06-Apr-21

209.25 -4.9 (-2.29%)

07-Apr-21

210.80 1.55 (0.74%)

08-Apr-21

209.00 -1.8 (-0.85%)

09-Apr-21

208.30 -0.7 (-0.33%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 43.70%
8-Day 45.52%
60.96
229.90 188.10 209.40
NFL
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 56.84 today.
B 62.00 57.55 58.65 -3.14 4.29
AVERAGE VOLUME
5-Day 432678.20
10-Day 294396.20
30-Day 821778.13
731466
57.60 50.73 40.57 39.51 217.22 1.5

05-Apr-21

54.35 -1 (-1.81%)

06-Apr-21

54.35 0 (0%)

07-Apr-21

54.45 0.1 (0.18%)

08-Apr-21

60.55 6.1 (11.2%)

09-Apr-21

58.65 -1.9 (-3.14%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 20.45%
8-Day 21.91%
16.72
72.65 48.45 59.92
Power Finance
Add to

ACTIONS

  • Power Finance Dividend||Interim Dividend 80.00%||Announcement date: Mar 10, 2021||Record date: Mar 22, 2021||Ex-Div: Mar 19, 2021
A 116.85 113.20 114.40 -0.69 3.95
AVERAGE VOLUME
5-Day 457217.00
10-Day 631975.20
30-Day 660944.00
344894
124.50 124.19 109.46 104.14 4 0.67

05-Apr-21

111.45 -3 (-2.62%)

06-Apr-21

114.45 3 (2.69%)

07-Apr-21

116.55 2.1 (1.83%)

08-Apr-21

115.20 -1.35 (-1.16%)

09-Apr-21

114.40 -0.8 (-0.69%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.05%
8-Day 45.52%
43.03
126.70 103.70 114.88
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 30-Day Moving Average of 46.73 today.
A 47.40 46.15 46.65 -0.32 3.85
AVERAGE VOLUME
5-Day 1048304.60
10-Day 987314.60
30-Day 2224701.43
825344
47.07 41.46 31.67 30.10 48.59 5.51

05-Apr-21

45.45 -2.5 (-5.21%)

06-Apr-21

45.15 -0.3 (-0.66%)

07-Apr-21

44.80 -0.35 (-0.78%)

08-Apr-21

46.80 2 (4.46%)

09-Apr-21

46.65 -0.15 (-0.32%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 34.87%
8-Day 37.96%
25.86
56.15 37.45 46.80
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am
A 104.90 103.25 103.80 0.24 3.75
AVERAGE VOLUME
5-Day 908604.00
10-Day 1056241.70
30-Day 2084758.37
361678
109.83 105.44 88.74 86.56 79.24 0.67

05-Apr-21

103.40 -0.8 (-0.77%)

06-Apr-21

103.85 0.45 (0.44%)

07-Apr-21

104.65 0.8 (0.77%)

08-Apr-21

103.55 -1.1 (-1.05%)

09-Apr-21

103.80 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 36.50%
8-Day 34.42%
51.97
113.90 93.20 104.10
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
A 131.50 129.00 129.85 -0.08 3.02
AVERAGE VOLUME
5-Day 638824.20
10-Day 787974.60
30-Day 926548.57
232841
134.83 135.31 116.48 112.79 18.11 3.21

05-Apr-21

131.40 5.3 (4.2%)

06-Apr-21

130.70 -0.7 (-0.53%)

07-Apr-21

131.35 0.65 (0.5%)

08-Apr-21

129.95 -1.4 (-1.07%)

09-Apr-21

129.85 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.56%
8-Day 35.45%
45.73
142.90 117.00 130.11
Hind Copper
Add to

ACTIONS

  • Only Buyers in Hind Copper on BSE
  • Hind Copper Block Deal on NSE||Qty: 124,900||Deal Price: 145.20||Value (cr): 1.81||Time: 09:16am
A 148.70 142.05 143.65 0.63 2.64
AVERAGE VOLUME
5-Day 499174.40
10-Day 357853.00
30-Day 780546.00
183923
134.09 110.41 65.89 58.64 -36.18 13.84

05-Apr-21

131.70 6.25 (4.98%)

06-Apr-21

138.25 6.55 (4.97%)

07-Apr-21

145.15 6.9 (4.99%)

08-Apr-21

142.75 -2.4 (-1.65%)

09-Apr-21

143.65 0.9 (0.63%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 38.11%
8-Day 38.69%
31.70
157.00 128.50 144.73
Andrew Yule
Add to

ACTIONS

  • Andrew Yule AGM on Nov 25, 2020||Announcement date: Oct 23, 2020
B 24.10 22.00 23.10 -4.15 2.05
AVERAGE VOLUME
5-Day 2337684.20
10-Day 1276929.90
30-Day 948917.67
885631
21.67 19.81 16.42 15.85 74.52 6.56

05-Apr-21

20.10 -0.35 (-1.71%)

06-Apr-21

20.05 -0.05 (-0.25%)

07-Apr-21

21.15 1.1 (5.49%)

08-Apr-21

24.10 2.95 (13.95%)

09-Apr-21

23.10 -1 (-4.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.10
28.90 19.30 23.22
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 234.83 today.
A 238.90 231.95 234.05 -1.95 1.96
AVERAGE VOLUME
5-Day 132457.60
10-Day 227804.20
30-Day 375862.47
83530
239.07 234.80 213.51 214.08 4.61 1.22

05-Apr-21

235.05 -2.35 (-0.99%)

06-Apr-21

235.25 0.2 (0.09%)

07-Apr-21

235.95 0.7 (0.3%)

08-Apr-21

238.70 2.75 (1.17%)

09-Apr-21

234.05 -4.65 (-1.95%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.86%
8-Day 47.09%
49.60
262.55 214.85 234.55
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
A 51.10 48.65 49.45 0.92 1.49
AVERAGE VOLUME
5-Day 163034.60
10-Day 257732.70
30-Day 268545.13
301066
51.65 52.17 52.17 51.39 8.8 0.54

05-Apr-21

49.45 -1.3 (-2.56%)

06-Apr-21

49.45 0 (0%)

07-Apr-21

49.50 0.05 (0.1%)

08-Apr-21

49.00 -0.5 (-1.01%)

09-Apr-21

49.45 0.45 (0.92%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 61.36%
8-Day 59.85%
61.93
58.80 39.20 49.69
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 50.00%||Announcement date: Mar 03, 2021||Record date: Mar 19, 2021||Ex-Div: Mar 18, 2021
A 133.50 131.05 132.05 -0.15 1.44
AVERAGE VOLUME
5-Day 277150.00
10-Day 252260.90
30-Day 436504.63
109222
139.98 142.18 125.89 121.28 3.88 0.74

05-Apr-21

130.20 -2.55 (-1.92%)

06-Apr-21

131.90 1.7 (1.31%)

07-Apr-21

133.95 2.05 (1.55%)

08-Apr-21

132.25 -1.7 (-1.27%)

09-Apr-21

132.05 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 30.28%
8-Day 33.51%
29.34
145.45 119.05 132.45
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 30-Day Moving Average of 114.92 today.
  • Shipping Corp closes above 30-Day Moving Average of 114.23 today.
A 114.60 111.20 111.95 -1.41 1.24
AVERAGE VOLUME
5-Day 231429.60
10-Day 257863.80
30-Day 641488.83
110823
115.45 104.59 78.12 73.45 7.83 0.71

05-Apr-21

110.25 -3.9 (-3.42%)

06-Apr-21

113.60 3.35 (3.04%)

07-Apr-21

115.30 1.7 (1.5%)

08-Apr-21

113.55 -1.75 (-1.52%)

09-Apr-21

111.95 -1.6 (-1.41%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 27.88%
8-Day 31.18%
35.60
136.25 90.85 112.50
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
A 45.00 43.50 43.90 -1.90 1.16
AVERAGE VOLUME
5-Day 431235.40
10-Day 458289.40
30-Day 1264294.00
265068
43.95 38.09 26.33 24.47 -17.08 5.56

05-Apr-21

44.30 -2.3 (-4.94%)

06-Apr-21

43.90 -0.4 (-0.9%)

07-Apr-21

44.15 0.25 (0.57%)

08-Apr-21

44.75 0.6 (1.36%)

09-Apr-21

43.90 -0.85 (-1.9%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 30.40%
8-Day 31.08%
21.33
53.70 35.80 44.33
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 17.97 today.
  • MTNL closes above 30-Day Moving Average of 17.77 today.
B 18.05 17.35 17.70 -1.39 0.67
AVERAGE VOLUME
5-Day 349506.20
10-Day 409271.30
30-Day 1645440.93
375989
18.17 15.98 12.36 11.66 -0.45 -0.08

05-Apr-21

18.50 -0.95 (-4.88%)

06-Apr-21

17.70 -0.8 (-4.32%)

07-Apr-21

18.10 0.4 (2.26%)

08-Apr-21

17.95 -0.15 (-0.83%)

09-Apr-21

17.70 -0.25 (-1.39%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 42.92%
8-Day 42.01%
42.98
19.70 16.20 17.73
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 26.09 today.
A 25.15 24.65 25.05 1.21 0.55
AVERAGE VOLUME
5-Day 252309.60
10-Day 228306.80
30-Day 307908.90
218275
25.96 26.10 24.42 23.98 6.94 0.84

05-Apr-21

25.80 -0.35 (-1.34%)

06-Apr-21

25.65 -0.15 (-0.58%)

07-Apr-21

25.05 -0.6 (-2.34%)

08-Apr-21

24.75 -0.3 (-1.2%)

09-Apr-21

25.05 0.3 (1.21%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 66.29%
8-Day 57.81%
70.72
29.70 19.80 24.99
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 77.01 today.
A 77.30 75.70 75.90 -0.59 0.51
AVERAGE VOLUME
5-Day 147088.60
10-Day 163138.60
30-Day 486949.47
67333
79.11 77.09 72.94 72.28 11.9 1.85

05-Apr-21

75.80 -2.5 (-3.19%)

06-Apr-21

76.00 0.2 (0.26%)

07-Apr-21

76.35 0.35 (0.46%)

08-Apr-21

76.35 0 (0%)

09-Apr-21

75.90 -0.45 (-0.59%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 34.35%
8-Day 36.43%
19.89
91.60 61.10 76.22
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day Moving Average of 132.45 today.
B 131.35 129.30 129.90 -0.04 0.46
AVERAGE VOLUME
5-Day 88960.00
10-Day 95376.50
30-Day 221647.30
35074
134.30 127.41 116.53 115.84 20.36 1.68

05-Apr-21

129.35 -4.15 (-3.11%)

06-Apr-21

129.95 0.6 (0.46%)

07-Apr-21

129.65 -0.3 (-0.23%)

08-Apr-21

129.95 0.3 (0.23%)

09-Apr-21

129.90 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 31.74%
8-Day 34.28%
39.77
155.90 104.00 130.37
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day Moving Average of 152.84 today.
B 165.40 158.30 159.40 -2.18 0.45
AVERAGE VOLUME
5-Day 110933.40
10-Day 137669.30
30-Day 127902.47
28128
153.58 148.66 141.60 142.95 51.09 1.37

05-Apr-21

150.60 -4.8 (-3.09%)

06-Apr-21

150.75 0.15 (0.1%)

07-Apr-21

160.30 9.55 (6.33%)

08-Apr-21

162.95 2.65 (1.65%)

09-Apr-21

159.40 -3.55 (-2.18%)

DELIVERY AVERAGES
3-Day 30.40%
5-Day 25.00%
8-Day 18.66%
23.33
195.50 130.40 161.56
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 118.00 115.50 116.00 -0.60 0.44
AVERAGE VOLUME
5-Day 38686.00
10-Day 52029.60
30-Day 85009.33
38012
122.36 123.49 125.06 126.31 -70.3 1160

05-Apr-21

114.85 -2.45 (-2.09%)

06-Apr-21

115.00 0.15 (0.13%)

07-Apr-21

115.90 0.9 (0.78%)

08-Apr-21

116.70 0.8 (0.69%)

09-Apr-21

116.00 -0.7 (-0.6%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 30.05%
8-Day 27.87%
24.35
140.00 93.40 116.42
Hind Org Chem
Add to

ACTIONS

  • Only Sellers in Hind Org Chem on BSE
B 40.20 38.00 39.15 -2.00 0.35
AVERAGE VOLUME
5-Day 84698.60
10-Day 116653.50
30-Day 189984.13
89105
35.92 31.10 21.46 19.63 -18.47 9.08

05-Apr-21

39.45 0.1 (0.25%)

06-Apr-21

38.65 -0.8 (-2.03%)

07-Apr-21

39.10 0.45 (1.16%)

08-Apr-21

39.95 0.85 (2.17%)

09-Apr-21

39.15 -0.8 (-2%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
41.90 38.00 39.29
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
A 24.45 24.15 24.25 -0.41 0.28
AVERAGE VOLUME
5-Day 337990.60
10-Day 465663.80
30-Day 738149.10
113595
24.52 24.47 22.56 22.10 7.58 0.81

05-Apr-21

24.60 -0.1 (-0.4%)

06-Apr-21

24.45 -0.15 (-0.61%)

07-Apr-21

24.40 -0.05 (-0.2%)

08-Apr-21

24.35 -0.05 (-0.2%)

09-Apr-21

24.25 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 44.93%
8-Day 51.52%
45.83
29.20 19.50 24.31
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on BSE
B 377.55 371.00 371.75 -0.58 0.25
AVERAGE VOLUME
5-Day 16937.20
10-Day 18445.30
30-Day 55898.97
6716
369.24 343.25 289.43 273.59 -103.26 9.2

05-Apr-21

375.45 -15.85 (-4.05%)

06-Apr-21

376.00 0.55 (0.15%)

07-Apr-21

379.70 3.7 (0.98%)

08-Apr-21

373.90 -5.8 (-1.53%)

09-Apr-21

371.75 -2.15 (-0.58%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 22.40%
8-Day 14.78%
29.92
448.65 299.15 373.99
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
A 123.25 120.10 120.25 -1.15 0.24
AVERAGE VOLUME
5-Day 39563.60
10-Day 67241.40
30-Day 119735.40
20340
125.02 122.02 106.15 103.70 7.17 0.53

05-Apr-21

122.25 -2 (-1.61%)

06-Apr-21

122.70 0.45 (0.37%)

07-Apr-21

123.90 1.2 (0.98%)

08-Apr-21

121.65 -2.25 (-1.82%)

09-Apr-21

120.25 -1.4 (-1.15%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 55.64%
8-Day 53.78%
45.04
145.95 97.35 120.75
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
A 102.85 101.00 101.15 -1.51 0.22
AVERAGE VOLUME
5-Day 41412.60
10-Day 51101.10
30-Day 99930.30
21716
104.97 100.78 92.34 89.69 -0.92 1.26

05-Apr-21

98.65 -4.4 (-4.27%)

06-Apr-21

98.25 -0.4 (-0.41%)

07-Apr-21

100.30 2.05 (2.09%)

08-Apr-21

102.70 2.4 (2.39%)

09-Apr-21

101.15 -1.55 (-1.51%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 42.39%
8-Day 43.64%
40.96
123.20 82.20 101.89
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
A 39.50 38.85 39.00 -0.38 0.21
AVERAGE VOLUME
5-Day 113140.60
10-Day 102617.50
30-Day 388543.03
53630
40.61 38.75 33.76 34.16 -3.18 0.88

05-Apr-21

39.10 -0.9 (-2.25%)

06-Apr-21

39.25 0.15 (0.38%)

07-Apr-21

39.20 -0.05 (-0.13%)

08-Apr-21

39.15 -0.05 (-0.13%)

09-Apr-21

39.00 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 38.81%
8-Day 41.96%
46.92
46.95 31.35 39.13
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 30-Day Moving Average of 382.71 today.
B 385.15 376.00 378.15 -0.07 0.17
AVERAGE VOLUME
5-Day 16501.40
10-Day 22114.80
30-Day 73364.00
4384
384.54 349.54 300.35 294.02 -16.04 0.67

05-Apr-21

371.90 -11.95 (-3.11%)

06-Apr-21

382.80 10.9 (2.93%)

07-Apr-21

383.40 0.6 (0.16%)

08-Apr-21

378.40 -5 (-1.3%)

09-Apr-21

378.15 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 22.62%
8-Day 20.86%
33.13
454.05 302.75 379.56
STC India
Add to

ACTIONS

  • Only Sellers in STC India on NSE
B 81.00 75.20 79.75 4.45 0.11
AVERAGE VOLUME
5-Day 25519.20
10-Day 15738.40
30-Day 26713.13
13615
85.07 82.36 71.20 66.57 -15.64 -0.51

05-Apr-21

79.10 1.1 (1.41%)

06-Apr-21

75.15 -3.95 (-4.99%)

07-Apr-21

71.40 -3.75 (-4.99%)

08-Apr-21

76.35 4.95 (6.93%)

09-Apr-21

79.75 3.4 (4.45%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 53.58%
8-Day 53.26%
48.75
83.95 68.75 79.65
Sections