You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Finance

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 10,152||Deal Price: 1,422.95||Value (cr): 1.44||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,399||Deal Price: 1,455.50||Value (cr): 1.22||Time: 09:16am
A 1,431.55 1,415.00 1,421.65 -0.83 81.34
AVERAGE VOLUME
5-Day 382121.80
10-Day 395968.80
30-Day 404968.60
572144
1512.93 1526.03 1370.94 1298.36 26.25 4.58

05-Apr-21

1449.00 -37.5 (-2.52%)

06-Apr-21

1440.95 -8.05 (-0.56%)

07-Apr-21

1447.35 6.4 (0.44%)

08-Apr-21

1433.55 -13.8 (-0.95%)

09-Apr-21

1421.65 -11.9 (-0.83%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 49.33%
8-Day 50.25%
52.68
1,576.90 1,290.20 1423.77
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 42,182||Deal Price: 351.95||Value (cr): 1.48||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 28,266||Deal Price: 361.05||Value (cr): 1.02||Time: 09:16am
A 364.50 351.10 353.05 -0.72 71.75
AVERAGE VOLUME
5-Day 2433360.20
10-Day 2394632.90
30-Day 2669662.50
2032207
375.66 372.52 280.30 258.87 17.97 1.51

05-Apr-21

353.65 -16.9 (-4.56%)

06-Apr-21

350.55 -3.1 (-0.88%)

07-Apr-21

358.45 7.9 (2.25%)

08-Apr-21

355.60 -2.85 (-0.8%)

09-Apr-21

353.05 -2.55 (-0.72%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.77%
8-Day 21.83%
20.16
391.15 320.05 357.73
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,985||Deal Price: 562.15||Value (cr): 1.07||Time: 09:16am
A 579.15 565.05 566.45 -1.79 47.27
AVERAGE VOLUME
5-Day 1334363.60
10-Day 1149887.10
30-Day 1346731.73
834558
595.79 604.09 504.41 469.72 30.11 3.05

05-Apr-21

571.15 -22.8 (-3.84%)

06-Apr-21

565.95 -5.2 (-0.91%)

07-Apr-21

577.55 11.6 (2.05%)

08-Apr-21

576.75 -0.8 (-0.14%)

09-Apr-21

566.45 -10.3 (-1.79%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 40.72%
8-Day 42.76%
46.37
634.40 519.10 571.32
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,505||Deal Price: 4,976.10||Value (cr): 1.25||Time: 09:16am
A 5,025.50 4,845.00 4,873.20 -3.12 46.26
AVERAGE VOLUME
5-Day 89430.80
10-Day 82517.40
30-Day 106881.30
94925
5306.10 5333.81 4574.32 4255.58 79.67 9.23

05-Apr-21

4963.70 -306.3 (-5.81%)

06-Apr-21

4992.25 28.55 (0.58%)

07-Apr-21

5076.75 84.5 (1.69%)

08-Apr-21

5030.35 -46.4 (-0.91%)

09-Apr-21

4873.20 -157.15 (-3.12%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 27.68%
8-Day 29.35%
27.24
5,533.35 4,527.35 4908.43
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 250,412||Deal Price: 37.30||Value (cr): 0.93||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 205,828||Deal Price: 36.90||Value (cr): 0.76||Time: 09:16am
A 39.00 37.15 37.85 1.07 31.06
AVERAGE VOLUME
5-Day 6730154.00
10-Day 6677205.70
30-Day 8221784.97
8206342
39.31 39.05 34.39 34.38 54.07 0.64

05-Apr-21

36.95 -1.2 (-3.15%)

06-Apr-21

37.10 0.15 (0.41%)

07-Apr-21

37.60 0.5 (1.35%)

08-Apr-21

37.45 -0.15 (-0.4%)

09-Apr-21

37.85 0.4 (1.07%)

DELIVERY AVERAGES
3-Day 10.20%
5-Day 11.71%
8-Day 12.41%
9.82
41.15 33.75 38.25
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 13,040||Deal Price: 955.65||Value (cr): 1.25||Time: 09:16am
A 939.40 917.35 923.90 -1.22 28.46
AVERAGE VOLUME
5-Day 310587.00
10-Day 307920.00
30-Day 376135.83
308043
1007.54 1004.33 839.04 760.97 31.59 2.05

05-Apr-21

937.35 -56 (-5.64%)

06-Apr-21

927.10 -10.25 (-1.09%)

07-Apr-21

945.45 18.35 (1.98%)

08-Apr-21

935.35 -10.1 (-1.07%)

09-Apr-21

923.90 -11.45 (-1.22%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 27.03%
8-Day 27.24%
18.35
1,028.85 841.85 928.17
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 4,779||Deal Price: 2,528.20||Value (cr): 1.21||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,671||Deal Price: 2,515.00||Value (cr): 1.93||Time: 09:16am
A 2,556.75 2,492.20 2,514.25 0.48 26.71
AVERAGE VOLUME
5-Day 311465.40
10-Day 224117.90
30-Day 197075.13
106228
2543.67 2600.71 2320.23 2196.78 40.94 4.72

05-Apr-21

2446.00 -84.95 (-3.36%)

06-Apr-21

2472.80 26.8 (1.1%)

07-Apr-21

2481.80 9 (0.36%)

08-Apr-21

2502.20 20.4 (0.82%)

09-Apr-21

2514.25 12.05 (0.48%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 53.34%
8-Day 56.26%
56.73
2,752.40 2,252.00 2514.36
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 15,637||Deal Price: 674.45||Value (cr): 1.05||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 38,828||Deal Price: 672.95||Value (cr): 2.61||Time: 09:16am
A 686.75 667.20 668.45 -1.94 22.63
AVERAGE VOLUME
5-Day 525799.60
10-Day 558384.80
30-Day 711566.63
338514
721.11 724.67 610.02 568.12 81.12 2.16

05-Apr-21

685.50 -28.05 (-3.93%)

06-Apr-21

677.85 -7.65 (-1.12%)

07-Apr-21

688.15 10.3 (1.52%)

08-Apr-21

681.65 -6.5 (-0.94%)

09-Apr-21

668.45 -13.2 (-1.94%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 27.40%
8-Day 34.47%
25.88
749.80 613.50 676.31
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 150-Day Moving Average of 193.70 today.
A 195.55 188.95 192.25 0.52 22.41
AVERAGE VOLUME
5-Day 819423.20
10-Day 976841.90
30-Day 1171434.03
1165824
214.11 215.66 193.59 198.53 6.6 0.57

05-Apr-21

193.40 -11.25 (-5.5%)

06-Apr-21

195.20 1.8 (0.93%)

07-Apr-21

195.70 0.5 (0.26%)

08-Apr-21

191.25 -4.45 (-2.27%)

09-Apr-21

192.25 1 (0.52%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 26.20%
8-Day 21.79%
45.34
210.35 172.15 192.69
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
A 153.75 146.00 148.70 1.02 22.22
AVERAGE VOLUME
5-Day 1043557.40
10-Day 976711.30
30-Day 1154680.53
1494468
154.38 154.20 122.23 117.56 -14.3 0.69

05-Apr-21

146.80 -9.5 (-6.08%)

06-Apr-21

147.95 1.15 (0.78%)

07-Apr-21

149.65 1.7 (1.15%)

08-Apr-21

147.20 -2.45 (-1.64%)

09-Apr-21

148.70 1.5 (1.02%)

DELIVERY AVERAGES
3-Day 13.39%
5-Day 15.27%
8-Day 14.37%
15.52
161.90 132.50 150.86
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 6,694||Deal Price: 1,758.15||Value (cr): 1.18||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 6,790||Deal Price: 1,801.20||Value (cr): 1.22||Time: 09:16am
A 1,806.20 1,744.20 1,799.15 0.87 20.91
AVERAGE VOLUME
5-Day 93078.00
10-Day 105706.50
30-Day 172274.10
116249
1844.89 1868.57 1726.19 1634.28 54.44 6.37

05-Apr-21

1759.50 -44.95 (-2.49%)

06-Apr-21

1768.40 8.9 (0.51%)

07-Apr-21

1791.55 23.15 (1.31%)

08-Apr-21

1783.60 -7.95 (-0.44%)

09-Apr-21

1799.15 15.55 (0.87%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 47.21%
8-Day 56.95%
41.71
1,961.95 1,605.25 1789.65
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 21.93 today.
  • Only Buyers in Bank of Mah on NSE
B 25.40 21.55 24.80 16.98 19.72
AVERAGE VOLUME
5-Day 2152472.80
10-Day 1524923.00
30-Day 1996427.60
7952072
21.93 20.15 15.06 14.30 37.01 1.58

05-Apr-21

21.30 -0.1 (-0.47%)

06-Apr-21

21.00 -0.3 (-1.41%)

07-Apr-21

21.25 0.25 (1.19%)

08-Apr-21

21.20 -0.05 (-0.24%)

09-Apr-21

24.80 3.6 (16.98%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 38.65%
8-Day 39.78%
40.67
25.40 17.00 23.86
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 261,069||Deal Price: 71.10||Value (cr): 1.86||Time: 09:16am
A 77.45 72.90 74.00 0.75 19.56
AVERAGE VOLUME
5-Day 2395831.20
10-Day 2704710.90
30-Day 3739603.67
2642610
77.61 78.59 61.43 58.25 16.05 0.53

05-Apr-21

72.55 -3.1 (-4.1%)

06-Apr-21

72.80 0.25 (0.34%)

07-Apr-21

74.10 1.3 (1.79%)

08-Apr-21

73.45 -0.65 (-0.88%)

09-Apr-21

74.00 0.55 (0.75%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 18.76%
8-Day 24.43%
20.48
80.75 66.15 75.23
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
A 197.00 191.45 192.95 -1.13 17.14
AVERAGE VOLUME
5-Day 411466.80
10-Day 467547.90
30-Day 559613.90
888513
205.29 199.77 167.64 157.99 58.65 1.65

05-Apr-21

195.45 -8.8 (-4.31%)

06-Apr-21

198.55 3.1 (1.59%)

07-Apr-21

197.70 -0.85 (-0.43%)

08-Apr-21

195.15 -2.55 (-1.29%)

09-Apr-21

192.95 -2.2 (-1.13%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 32.90%
8-Day 31.06%
39.35
214.65 175.65 193.10
SBI Card
Add to

ACTIONS

  • SBI Card POM on Apr 10, 2021||Announcement date: Mar 09, 2021
B2 978.95 947.70 963.35 0.70 13.90
AVERAGE VOLUME
5-Day 153184.40
10-Day 151503.60
30-Day 1769217.17
144243
1006.42 1007.24 904.29 865.26 101.51 17.02

05-Apr-21

942.60 -32.4 (-3.32%)

06-Apr-21

950.70 8.1 (0.86%)

07-Apr-21

977.40 26.7 (2.81%)

08-Apr-21

956.65 -20.75 (-2.12%)

09-Apr-21

963.35 6.7 (0.7%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 38.14%
8-Day 43.19%
42.72
1,147.95 765.35 966.12
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
A 75.35 67.60 74.45 9.24 13.41
AVERAGE VOLUME
5-Day 607681.80
10-Day 510744.80
30-Day 734756.67
1800910
74.00 70.10 53.68 52.43 -14.68 0.65

05-Apr-21

67.25 -2.6 (-3.72%)

06-Apr-21

66.55 -0.7 (-1.04%)

07-Apr-21

68.75 2.2 (3.31%)

08-Apr-21

68.15 -0.6 (-0.87%)

09-Apr-21

74.45 6.3 (9.24%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 26.94%
8-Day 30.27%
26.92
81.75 54.55 73.20
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 327,959||Deal Price: 56.30||Value (cr): 1.85||Time: 09:16am
  • IDFC First Bank closes below 50-Day Moving Average of 57.63 today.
A 57.25 55.55 55.80 -2.70 11.90
AVERAGE VOLUME
5-Day 3071921.20
10-Day 2700751.10
30-Day 3220687.67
2132276
61.49 57.78 42.71 39.17 87.19 1.8

05-Apr-21

54.30 -2.75 (-4.82%)

06-Apr-21

55.30 1 (1.84%)

07-Apr-21

57.80 2.5 (4.52%)

08-Apr-21

57.35 -0.45 (-0.78%)

09-Apr-21

55.80 -1.55 (-2.7%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 31.27%
8-Day 31.10%
42.06
63.05 51.65 56.16
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 1755.40 today.
A 1,848.00 1,783.05 1,809.55 0.36 11.32
AVERAGE VOLUME
5-Day 128977.40
10-Day 95871.10
30-Day 82490.20
62532
1856.53 1768.29 1512.90 1492.25 -78.03 1.8

05-Apr-21

1744.50 -31.75 (-1.79%)

06-Apr-21

1750.00 5.5 (0.32%)

07-Apr-21

1783.60 33.6 (1.92%)

08-Apr-21

1803.10 19.5 (1.09%)

09-Apr-21

1809.55 6.45 (0.36%)

DELIVERY AVERAGES
3-Day 15.78%
5-Day 25.03%
8-Day 33.36%
19.03
1,983.40 1,622.80 1817.65
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Dividend||Interim Dividend 60.00%||Announcement date: Mar 19, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021
A 1,495.40 1,455.80 1,472.10 -1.49 10.99
AVERAGE VOLUME
5-Day 92698.60
10-Day 97228.70
30-Day 120198.03
74648
1371.24 1376.65 1045.12 956.17 19.05 1.91

05-Apr-21

1420.60 -51.95 (-3.53%)

06-Apr-21

1438.65 18.05 (1.27%)

07-Apr-21

1486.40 47.75 (3.32%)

08-Apr-21

1494.40 8 (0.54%)

09-Apr-21

1472.10 -22.3 (-1.49%)

DELIVERY AVERAGES
3-Day 26.25%
5-Day 23.24%
8-Day 24.04%
31.51
1,643.80 1,345.00 1469.00
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B2 364.85 352.00 359.25 1.23 9.94
AVERAGE VOLUME
5-Day 559953.00
10-Day 412543.10
30-Day 406992.43
276795
346.57 340.71 342.58 338.58 22.08 3.81

05-Apr-21

335.45 -15.7 (-4.47%)

06-Apr-21

337.65 2.2 (0.66%)

07-Apr-21

349.80 12.15 (3.6%)

08-Apr-21

354.90 5.1 (1.46%)

09-Apr-21

359.25 4.35 (1.23%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 27.49%
8-Day 32.31%
31.52
390.35 319.45 360.01
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day,200-Day Moving Average today.
A 1,265.00 1,227.15 1,233.90 -0.27 9.83
AVERAGE VOLUME
5-Day 63646.80
10-Day 49948.10
30-Day 54863.60
79660
1255.44 1244.16 1198.81 1196.64 13.98 4.28

05-Apr-21

1184.35 -30.25 (-2.49%)

06-Apr-21

1204.30 19.95 (1.68%)

07-Apr-21

1204.55 0.25 (0.02%)

08-Apr-21

1237.30 32.75 (2.72%)

09-Apr-21

1233.90 -3.4 (-0.27%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 30.14%
8-Day 30.40%
26.42
1,361.00 1,113.60 1251.93
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 1,174||Deal Price: 9,591.90||Value (cr): 1.13||Time: 09:16am
A 9,715.85 9,563.30 9,629.95 -0.27 8.86
AVERAGE VOLUME
5-Day 16481.60
10-Day 15422.30
30-Day 17662.70
9201
9700.80 9765.83 8181.27 7712.13 466.79 43.35

05-Apr-21

9488.90 -301.3 (-3.08%)

06-Apr-21

9520.60 31.7 (0.33%)

07-Apr-21

9539.30 18.7 (0.2%)

08-Apr-21

9655.60 116.3 (1.22%)

09-Apr-21

9629.95 -25.65 (-0.27%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.56%
8-Day 29.80%
37.51
10,621.15 8,690.05 9650.40
Federal Bank
Add to
A 79.35 77.15 77.90 0.06 8.85
AVERAGE VOLUME
5-Day 1021279.40
10-Day 988144.40
30-Day 1357151.53
1135611
81.18 81.21 66.99 63.79 11 1.07

05-Apr-21

76.45 -2.4 (-3.04%)

06-Apr-21

76.85 0.4 (0.52%)

07-Apr-21

79.00 2.15 (2.8%)

08-Apr-21

77.85 -1.15 (-1.46%)

09-Apr-21

77.90 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.30%
8-Day 23.51%
24.74
85.60 70.10 78.33
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
B 1,261.50 1,164.00 1,174.35 -6.22 7.87
AVERAGE VOLUME
5-Day 44214.20
10-Day 63504.60
30-Day 86272.87
66975
1212.97 1138.55 917.40 858.83 32.62 7.4

05-Apr-21

1229.25 -42.65 (-3.35%)

06-Apr-21

1220.80 -8.45 (-0.69%)

07-Apr-21

1232.85 12.05 (0.99%)

08-Apr-21

1252.25 19.4 (1.57%)

09-Apr-21

1174.35 -77.9 (-6.22%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 26.72%
8-Day 42.03%
38.14
1,377.45 1,127.05 1202.47
IDBI Bank
Add to
A 38.45 36.85 37.10 -0.27 7.73
AVERAGE VOLUME
5-Day 1447360.20
10-Day 1562025.90
30-Day 3244016.43
2084846
36.67 33.91 35.21 36.69 40.77 1.38

05-Apr-21

38.15 -0.85 (-2.18%)

06-Apr-21

38.00 -0.15 (-0.39%)

07-Apr-21

37.85 -0.15 (-0.39%)

08-Apr-21

37.20 -0.65 (-1.72%)

09-Apr-21

37.10 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 34.84%
8-Day 33.79%
41.47
44.60 29.80 37.47
Dhani Services
Add to

ACTIONS

  • Only Buyers in Dhani Services on NSE
B 227.95 210.40 222.85 5.92 7.57
AVERAGE VOLUME
5-Day 580008.60
10-Day 674701.60
30-Day 311366.90
339874
268.22 300.10 272.47 238.57 124.5 2.57

05-Apr-21

163.90 -8.3 (-4.82%)

06-Apr-21

176.70 12.8 (7.81%)

07-Apr-21

192.10 15.4 (8.72%)

08-Apr-21

210.40 18.3 (9.53%)

09-Apr-21

222.85 12.45 (5.92%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 42.61%
8-Day 39.93%
44.89
231.40 189.40 219.26
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 150-Day Moving Average of 215.75 today.
  • RBL Bank closes above 150-Day Moving Average of 215.61 today.
A 215.50 209.15 211.05 -0.99 7.28
AVERAGE VOLUME
5-Day 564054.00
10-Day 498621.90
30-Day 950089.03
344806
228.20 233.88 215.84 207.19 23.09 1.04

05-Apr-21

206.35 -9.8 (-4.53%)

06-Apr-21

212.05 5.7 (2.76%)

07-Apr-21

216.30 4.25 (2%)

08-Apr-21

213.15 -3.15 (-1.46%)

09-Apr-21

211.05 -2.1 (-0.99%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 14.05%
8-Day 18.38%
15.20
234.45 191.85 212.39
IOB
Add to

ACTIONS

  • IOB closes above 30-Day Moving Average of 16.74 today.
A 18.40 16.10 17.80 11.25 7.10
AVERAGE VOLUME
5-Day 1727073.80
10-Day 1461421.20
30-Day 2464558.60
3988815
16.75 15.11 11.81 11.57 46.84 1.81

05-Apr-21

16.25 -0.75 (-4.41%)

06-Apr-21

16.05 -0.2 (-1.23%)

07-Apr-21

16.15 0.1 (0.62%)

08-Apr-21

16.00 -0.15 (-0.93%)

09-Apr-21

17.80 1.8 (11.25%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 26.50%
8-Day 29.55%
44.08
19.20 12.80 17.40
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Central Bank on NSE
A 18.15 16.60 18.15 10.00 6.75
AVERAGE VOLUME
5-Day 1890810.20
10-Day 1451069.70
30-Day 2154161.23
3716591
17.63 16.92 14.68 15.42 -9.97 0.49

05-Apr-21

16.30 -0.85 (-4.96%)

06-Apr-21

16.35 0.05 (0.31%)

07-Apr-21

16.65 0.3 (1.83%)

08-Apr-21

16.50 -0.15 (-0.9%)

09-Apr-21

18.15 1.65 (10%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 37.27%
8-Day 39.43%
39.87
18.15 14.85 18.01
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
  • Union Bank closes above 50-Day Moving Average of 35.75 today.
A 38.55 36.10 37.90 3.55 6.58
AVERAGE VOLUME
5-Day 943455.60
10-Day 811372.90
30-Day 1043515.30
1736272
36.91 36.06 30.62 30.63 -26.14 0.72

05-Apr-21

34.05 -0.85 (-2.44%)

06-Apr-21

35.25 1.2 (3.52%)

07-Apr-21

36.75 1.5 (4.26%)

08-Apr-21

36.60 -0.15 (-0.41%)

09-Apr-21

37.90 1.3 (3.55%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.78%
8-Day 28.12%
26.64
43.90 29.30 37.78
Manappuram Fin
Add to
A 160.45 156.10 157.05 -0.54 6.16
AVERAGE VOLUME
5-Day 267189.80
10-Day 256784.60
30-Day 415693.40
392174
161.65 165.35 164.27 163.33 8.42 2.48

05-Apr-21

155.10 -2.05 (-1.3%)

06-Apr-21

153.95 -1.15 (-0.74%)

07-Apr-21

156.75 2.8 (1.82%)

08-Apr-21

157.90 1.15 (0.73%)

09-Apr-21

157.05 -0.85 (-0.54%)

DELIVERY AVERAGES
3-Day 28.98%
5-Day 31.05%
8-Day 32.14%
27.16
173.65 142.15 158.30
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 540.15 today.
A 569.50 552.90 557.55 -0.99 5.75
AVERAGE VOLUME
5-Day 147523.60
10-Day 140328.50
30-Day 202046.67
103117
542.67 515.41 384.75 342.19 34.78 5.6

05-Apr-21

543.85 -19.65 (-3.49%)

06-Apr-21

539.45 -4.4 (-0.81%)

07-Apr-21

577.95 38.5 (7.14%)

08-Apr-21

563.15 -14.8 (-2.56%)

09-Apr-21

557.55 -5.6 (-0.99%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 33.87%
8-Day 33.12%
36.42
619.45 506.85 562.07
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day,50-Day Moving Average today.
A 422.90 414.25 415.55 -1.04 5.46
AVERAGE VOLUME
5-Day 113742.40
10-Day 141420.70
30-Day 210025.90
131372
427.28 432.13 365.86 342.92 7.61 1.15

05-Apr-21

418.35 -14.45 (-3.34%)

06-Apr-21

419.90 1.55 (0.37%)

07-Apr-21

418.95 -0.95 (-0.23%)

08-Apr-21

419.90 0.95 (0.23%)

09-Apr-21

415.55 -4.35 (-1.04%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 32.37%
8-Day 30.47%
29.65
461.85 377.95 417.81
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
A 12.25 11.16 11.94 5.48 5.09
AVERAGE VOLUME
5-Day 1565427.60
10-Day 1816180.30
30-Day 1775641.83
4259955
12.70 12.97 12.69 13.00 119.4 0.7

05-Apr-21

11.21 -0.21 (-1.84%)

06-Apr-21

11.18 -0.03 (-0.27%)

07-Apr-21

11.37 0.19 (1.7%)

08-Apr-21

11.32 -0.05 (-0.44%)

09-Apr-21

11.94 0.62 (5.48%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 38.48%
8-Day 41.95%
31.07
13.58 9.06 11.88
Indian Bank
Add to
A 122.50 112.90 117.70 3.75 4.51
AVERAGE VOLUME
5-Day 161332.60
10-Day 125774.40
30-Day 198575.00
382836
126.13 123.65 88.36 81.91 12.32 0.68

05-Apr-21

114.65 -3.6 (-3.04%)

06-Apr-21

113.90 -0.75 (-0.65%)

07-Apr-21

115.35 1.45 (1.27%)

08-Apr-21

113.45 -1.9 (-1.65%)

09-Apr-21

117.70 4.25 (3.75%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 32.41%
8-Day 31.74%
39.71
136.10 90.80 118.84
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 50-Day Moving Average of 98.53 today.
  • L&T Finance closes above 50-Day Moving Average of 98.37 today.
A 99.55 97.50 98.00 -0.76 4.16
AVERAGE VOLUME
5-Day 651924.80
10-Day 608471.40
30-Day 1055277.93
424250
101.85 98.51 80.75 75.78 60.87 2.27

05-Apr-21

95.35 -4.15 (-4.17%)

06-Apr-21

95.85 0.5 (0.52%)

07-Apr-21

98.30 2.45 (2.56%)

08-Apr-21

98.75 0.45 (0.46%)

09-Apr-21

98.00 -0.75 (-0.76%)

DELIVERY AVERAGES
3-Day 23.80%
5-Day 22.32%
8-Day 22.14%
23.48
108.60 88.90 98.42
AB Capital
Add to

ACTIONS

  • AB Capital closes above 30-Day Moving Average of 123.76 today.
B2 127.80 124.25 125.10 -2.07 4.03
AVERAGE VOLUME
5-Day 535834.00
10-Day 469511.60
30-Day 548858.07
322145
124.85 111.86 88.75 81.81 481.15 3.25

05-Apr-21

120.10 -1.4 (-1.15%)

06-Apr-21

119.25 -0.85 (-0.71%)

07-Apr-21

127.75 8.5 (7.13%)

08-Apr-21

127.75 0 (0%)

09-Apr-21

125.10 -2.65 (-2.07%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.49%
8-Day 31.31%
32.48
153.30 102.20 125.74
Power Finance
Add to

ACTIONS

  • Power Finance Dividend||Interim Dividend 80.00%||Announcement date: Mar 10, 2021||Record date: Mar 22, 2021||Ex-Div: Mar 19, 2021
A 116.85 113.20 114.40 -0.69 3.95
AVERAGE VOLUME
5-Day 457217.00
10-Day 631975.20
30-Day 660944.00
344894
124.50 124.19 109.46 104.14 4 0.67

05-Apr-21

111.45 -3 (-2.62%)

06-Apr-21

114.45 3 (2.69%)

07-Apr-21

116.55 2.1 (1.83%)

08-Apr-21

115.20 -1.35 (-1.16%)

09-Apr-21

114.40 -0.8 (-0.69%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.05%
8-Day 45.52%
43.03
126.70 103.70 114.88
MCX India
Add to

ACTIONS

  • MCX India closes above 30-Day Moving Average of 1536.14 today.
  • MCX India closes above 30-Day Moving Average of 1536.14 today.
A 1,544.00 1,487.65 1,515.45 0.77 3.35
AVERAGE VOLUME
5-Day 16084.40
10-Day 12195.00
30-Day 17266.20
22075
1530.79 1541.47 1636.70 1608.09 35.94 5

05-Apr-21

1450.95 -65.65 (-4.33%)

06-Apr-21

1466.30 15.35 (1.06%)

07-Apr-21

1485.10 18.8 (1.28%)

08-Apr-21

1503.85 18.75 (1.26%)

09-Apr-21

1515.45 11.6 (0.77%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 54.13%
8-Day 53.02%
58.62
1,804.60 1,203.10 1519.26
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day Moving Average of 455.29 today.
  • ICICI Prudentia closes below 30-Day Moving Average of 455.80 today.
B 460.95 450.50 455.60 0.20 3.33
AVERAGE VOLUME
5-Day 140263.20
10-Day 114861.80
30-Day 116523.10
73124
455.27 466.07 457.34 453.85 60.83 9.06

05-Apr-21

437.05 -7.2 (-1.62%)

06-Apr-21

448.85 11.8 (2.7%)

07-Apr-21

455.90 7.05 (1.57%)

08-Apr-21

454.70 -1.2 (-0.26%)

09-Apr-21

455.60 0.9 (0.2%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 40.03%
8-Day 46.63%
46.48
500.15 409.25 455.44
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
B2 3,050.00 2,932.00 2,951.50 -1.78 2.99
AVERAGE VOLUME
5-Day 19841.40
10-Day 14590.20
30-Day 18365.70
10118
2965.03 2966.51 2706.14 2640.98 49.91 15.6

05-Apr-21

2904.90 -57.75 (-1.95%)

06-Apr-21

2884.25 -20.65 (-0.71%)

07-Apr-21

2900.30 16.05 (0.56%)

08-Apr-21

3005.05 104.75 (3.61%)

09-Apr-21

2951.50 -53.55 (-1.78%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 42.22%
8-Day 43.05%
44.56
3,305.55 2,704.55 2994.65
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 50-Day Moving Average of 699.12 today.
  • HDFC Life closes above 50-Day Moving Average of 698.55 today.
B2 705.00 690.40 695.55 -0.81 2.74
AVERAGE VOLUME
5-Day 88821.20
10-Day 98672.00
30-Day 158708.50
39401
701.52 699.06 651.18 637.32 103.81 20.68

05-Apr-21

682.00 -8.8 (-1.27%)

06-Apr-21

697.25 15.25 (2.24%)

07-Apr-21

699.90 2.65 (0.38%)

08-Apr-21

701.25 1.35 (0.19%)

09-Apr-21

695.55 -5.7 (-0.81%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 53.76%
8-Day 54.93%
59.35
771.35 631.15 695.29
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
A 569.15 547.80 552.75 -2.53 2.73
AVERAGE VOLUME
5-Day 23960.00
10-Day 35873.00
30-Day 61306.13
49446
552.15 530.43 484.83 456.13 16.56 3.42

05-Apr-21

578.85 -33.25 (-5.43%)

06-Apr-21

566.85 -12 (-2.07%)

07-Apr-21

567.00 0.15 (0.03%)

08-Apr-21

567.10 0.1 (0.02%)

09-Apr-21

552.75 -14.35 (-2.53%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 44.38%
8-Day 52.63%
41.22
680.50 453.70 561.03
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in SREI Infra on BSE
A 7.02 6.52 7.02 20.00 2.42
AVERAGE VOLUME
5-Day 955829.60
10-Day 689349.80
30-Day 500759.07
3446946
6.27 6.59 6.84 7.01 -14.94 0.12

05-Apr-21

5.92 -0.15 (-2.47%)

06-Apr-21

5.95 0.03 (0.51%)

07-Apr-21

5.92 -0.03 (-0.5%)

08-Apr-21

5.85 -0.07 (-1.18%)

09-Apr-21

7.02 1.17 (20%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 43.22%
8-Day 46.17%
61.92
7.02 4.68 6.99
CSB Bank
Add to

ACTIONS

  • CSB Bank closes above 30-Day Moving Average of 241.34 today.
B2 269.40 262.50 268.40 1.00 2.30
AVERAGE VOLUME
5-Day 57966.80
10-Day 38810.20
30-Day 49253.03
85816
245.27 235.99 232.68 223.66 40.18 2.58

05-Apr-21

238.30 1.6 (0.68%)

06-Apr-21

243.05 4.75 (1.99%)

07-Apr-21

256.80 13.75 (5.66%)

08-Apr-21

265.75 8.95 (3.49%)

09-Apr-21

268.40 2.65 (1%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 45.13%
8-Day 48.09%
55.58
318.90 212.60 267.87
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 50-Day Moving Average of 394.32 today.
B 407.65 391.00 398.75 2.24 2.28
AVERAGE VOLUME
5-Day 24211.40
10-Day 23725.80
30-Day 30211.00
57088
405.81 394.29 369.95 335.13 12.61 0.85

05-Apr-21

379.05 -14.45 (-3.67%)

06-Apr-21

383.70 4.65 (1.23%)

07-Apr-21

383.95 0.25 (0.07%)

08-Apr-21

390.00 6.05 (1.58%)

09-Apr-21

398.75 8.75 (2.24%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 39.03%
8-Day 40.14%
39.04
468.00 312.00 398.88
ICICI Lombard
Add to

ACTIONS

  • Buy ICICI Lombard General Insurance: target of Rs 1750: Sharekhan
B2 1,441.90 1,406.90 1,421.40 -0.55 2.20
AVERAGE VOLUME
5-Day 34787.20
10-Day 30602.30
30-Day 26846.40
15464
1446.85 1450.80 1393.14 1369.09 45.85 11.32

05-Apr-21

1410.15 -25.5 (-1.78%)

06-Apr-21

1426.50 16.35 (1.16%)

07-Apr-21

1448.55 22.05 (1.55%)

08-Apr-21

1429.20 -19.35 (-1.34%)

09-Apr-21

1421.40 -7.8 (-0.55%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 65.12%
8-Day 65.27%
73.04
1,572.10 1,286.30 1418.00
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
B2 916.75 901.00 908.65 0.02 2.13
AVERAGE VOLUME
5-Day 76370.40
10-Day 61454.40
30-Day 1919132.07
23484
897.19 889.00 859.25 857.96 62.49 10.39

05-Apr-21

872.10 -11.2 (-1.27%)

06-Apr-21

896.75 24.65 (2.83%)

07-Apr-21

918.25 21.5 (2.4%)

08-Apr-21

908.45 -9.8 (-1.07%)

09-Apr-21

908.65 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 47.09%
8-Day 48.25%
46.65
999.25 817.65 909.12
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
  • IDFC closes above 50-Day Moving Average of 49.73 today.
A 51.75 49.00 50.20 0.40 2.07
AVERAGE VOLUME
5-Day 406130.20
10-Day 1048240.30
30-Day 846578.77
412821
52.13 50.04 39.91 35.50 -91.27 0.87

05-Apr-21

47.40 -0.25 (-0.52%)

06-Apr-21

49.45 2.05 (4.32%)

07-Apr-21

50.15 0.7 (1.42%)

08-Apr-21

50.00 -0.15 (-0.3%)

09-Apr-21

50.20 0.2 (0.4%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 55.05%
8-Day 56.15%
52.69
60.00 40.00 50.57
Nippon
Add to

ACTIONS

  • Nippon closes above 30-Day Moving Average of 340.73 today.
  • Nippon closes above 30-Day Moving Average of 339.49 today.
B2 361.00 349.40 352.35 -1.61 1.97
AVERAGE VOLUME
5-Day 49214.60
10-Day 49170.30
30-Day 61963.47
56028
341.27 336.79 304.89 299.74 43.13 8.51

05-Apr-21

335.55 -8.3 (-2.41%)

06-Apr-21

336.15 0.6 (0.18%)

07-Apr-21

340.25 4.1 (1.22%)

08-Apr-21

358.10 17.85 (5.25%)

09-Apr-21

352.35 -5.75 (-1.61%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 49.60%
8-Day 52.68%
42.16
393.90 322.30 354.56
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 216,389||Deal Price: 8.85||Value (cr): 0.19||Time: 09:16am
A 8.78 8.44 8.68 2.00 1.89
AVERAGE VOLUME
5-Day 1590654.40
10-Day 2516107.30
30-Day 3806336.27
2172163
9.09 8.82 8.10 7.94 -20.67 0.35

05-Apr-21

8.44 -0.25 (-2.88%)

06-Apr-21

8.46 0.02 (0.24%)

07-Apr-21

8.47 0.01 (0.12%)

08-Apr-21

8.51 0.04 (0.47%)

09-Apr-21

8.68 0.17 (2%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 34.80%
8-Day 42.41%
38.82
10.21 6.81 8.64
Satin Credit
Add to

ACTIONS

  • Only Buyers in Satin Credit on NSE
B 102.00 96.00 101.80 4.79 1.88
AVERAGE VOLUME
5-Day 72440.00
10-Day 48509.30
30-Day 72417.00
184892
95.18 88.56 73.81 74.73 -16.72 0.47

05-Apr-21

94.30 4.35 (4.84%)

06-Apr-21

98.05 3.75 (3.98%)

07-Apr-21

95.10 -2.95 (-3.01%)

08-Apr-21

97.15 2.05 (2.16%)

09-Apr-21

101.80 4.65 (4.79%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 65.12%
8-Day 65.25%
69.16
102.00 92.30 101.48
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 29.40 today.
A 28.10 25.65 26.95 3.45 1.86
AVERAGE VOLUME
5-Day 298341.20
10-Day 293525.60
30-Day 440316.87
689065
27.74 28.42 22.66 21.36 -10.82 0.36

05-Apr-21

26.10 -0.55 (-2.06%)

06-Apr-21

25.85 -0.25 (-0.96%)

07-Apr-21

25.95 0.1 (0.39%)

08-Apr-21

26.05 0.1 (0.39%)

09-Apr-21

26.95 0.9 (3.45%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 51.73%
8-Day 54.15%
46.25
31.25 20.85 27.22
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 50-Day Moving Average of 65.61 today.
A 64.90 63.05 64.15 1.50 1.63
AVERAGE VOLUME
5-Day 125644.60
10-Day 142686.40
30-Day 234403.90
254239
65.24 65.17 54.68 52.08 4.17 0.36

05-Apr-21

62.55 -2.4 (-3.7%)

06-Apr-21

62.20 -0.35 (-0.56%)

07-Apr-21

62.15 -0.05 (-0.08%)

08-Apr-21

63.20 1.05 (1.69%)

09-Apr-21

64.15 0.95 (1.5%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 37.74%
8-Day 40.43%
43.36
75.80 50.60 64.22
CAMS
Add to

ACTIONS

  • CAMS closes below 30-Day,50-Day Moving Average today.
  • CAMS closes above 30-Day,50-Day Moving Average today.
B2 1,890.00 1,826.00 1,837.20 -0.98 1.55
AVERAGE VOLUME
5-Day 6068.80
10-Day 6773.70
30-Day 7443.43
8436
1848.37 1846.12 0.00 0.00 0 18.33

05-Apr-21

1827.80 -8.8 (-0.48%)

06-Apr-21

1821.30 -6.5 (-0.36%)

07-Apr-21

1817.85 -3.45 (-0.19%)

08-Apr-21

1855.35 37.5 (2.06%)

09-Apr-21

1837.20 -18.15 (-0.98%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 61.55%
8-Day 64.47%
59.25
2,226.40 1,484.30 1863.67
Capri Global
Add to

ACTIONS

  • Capri Global closes above 50-Day Moving Average of 355.37 today.
B 403.00 390.80 397.45 1.83 1.48
AVERAGE VOLUME
5-Day 28088.60
10-Day 38821.60
30-Day 84883.73
37358
364.02 361.15 301.04 272.84 44.76 4.72

05-Apr-21

382.20 -11.8 (-2.99%)

06-Apr-21

389.85 7.65 (2%)

07-Apr-21

390.80 0.95 (0.24%)

08-Apr-21

390.30 -0.5 (-0.13%)

09-Apr-21

397.45 7.15 (1.83%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 27.60%
8-Day 26.99%
32.06
468.35 312.25 395.65
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 50.00%||Announcement date: Mar 03, 2021||Record date: Mar 19, 2021||Ex-Div: Mar 18, 2021
A 133.50 131.05 132.05 -0.15 1.44
AVERAGE VOLUME
5-Day 277150.00
10-Day 252260.90
30-Day 436504.63
109222
139.98 142.18 125.89 121.28 3.88 0.74

05-Apr-21

130.20 -2.55 (-1.92%)

06-Apr-21

131.90 1.7 (1.31%)

07-Apr-21

133.95 2.05 (1.55%)

08-Apr-21

132.25 -1.7 (-1.27%)

09-Apr-21

132.05 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 30.28%
8-Day 33.51%
29.34
145.45 119.05 132.45
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 876.23 today.
A 903.55 878.35 886.40 -1.07 1.32
AVERAGE VOLUME
5-Day 22851.60
10-Day 26888.20
30-Day 50954.57
14860
881.36 836.38 700.44 664.34 339.62 13.33

05-Apr-21

868.30 -11.65 (-1.32%)

06-Apr-21

890.50 22.2 (2.56%)

07-Apr-21

889.80 -0.7 (-0.08%)

08-Apr-21

896.00 6.2 (0.7%)

09-Apr-21

886.40 -9.6 (-1.07%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 49.53%
8-Day 46.95%
51.51
985.60 806.40 890.90
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above 50-Day Moving Average of 467.10 today.
  • CARE Ratings closes above its 30-Day,150-Day,200-Day Moving Average today.
A 488.05 467.05 479.70 2.69 1.26
AVERAGE VOLUME
5-Day 27313.60
10-Day 24725.80
30-Day 18202.87
26308
449.24 466.78 444.41 438.31 18.19 2.66

05-Apr-21

423.95 -6.8 (-1.58%)

06-Apr-21

414.25 -9.7 (-2.29%)

07-Apr-21

457.50 43.25 (10.44%)

08-Apr-21

467.15 9.65 (2.11%)

09-Apr-21

479.70 12.55 (2.69%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.73%
8-Day 39.54%
30.16
560.55 373.75 477.61
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 150-Day Moving Average of 164.97 today.
A 168.15 164.20 165.40 -0.42 1.25
AVERAGE VOLUME
5-Day 127467.00
10-Day 136117.40
30-Day 314499.40
75314
167.25 167.78 165.29 155.44 31.63 2.31

05-Apr-21

156.35 -4.9 (-3.04%)

06-Apr-21

155.45 -0.9 (-0.58%)

07-Apr-21

165.75 10.3 (6.63%)

08-Apr-21

166.10 0.35 (0.21%)

09-Apr-21

165.40 -0.7 (-0.42%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 33.02%
8-Day 40.62%
39.70
182.70 149.50 166.21
Ujjivan Small
Add to

ACTIONS

  • Ujjivan Small closes below 30-Day,200-Day Moving Average today.
B2 30.80 30.10 30.45 -0.16 1.16
AVERAGE VOLUME
5-Day 315243.60
10-Day 323595.10
30-Day 696196.10
381169
32.74 33.93 35.03 34.96 -95.16 1.77

05-Apr-21

31.05 -0.85 (-2.66%)

06-Apr-21

30.90 -0.15 (-0.48%)

07-Apr-21

30.90 0 (0%)

08-Apr-21

30.50 -0.4 (-1.29%)

09-Apr-21

30.45 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 47.14%
8-Day 49.99%
51.34
36.60 24.40 30.49
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 150-Day Moving Average of 101.89 today.
A 103.90 100.80 101.65 0.30 1.12
AVERAGE VOLUME
5-Day 114162.20
10-Day 130617.30
30-Day 163330.37
109731
109.12 110.18 102.13 97.27 9.66 0.99

05-Apr-21

101.70 -2.75 (-2.63%)

06-Apr-21

99.20 -2.5 (-2.46%)

07-Apr-21

99.70 0.5 (0.5%)

08-Apr-21

101.35 1.65 (1.65%)

09-Apr-21

101.65 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 48.29%
8-Day 48.13%
51.99
121.60 81.10 102.25
New India Assur
Add to

ACTIONS

  • New India Assur closes above 30-Day Moving Average of 158.11 today.
B2 163.20 150.95 159.25 1.21 1.10
AVERAGE VOLUME
5-Day 40023.20
10-Day 56227.10
30-Day 113765.47
69107
158.08 151.06 127.22 124.47 17.62 1.26

05-Apr-21

152.60 -3 (-1.93%)

06-Apr-21

152.20 -0.4 (-0.26%)

07-Apr-21

154.50 2.3 (1.51%)

08-Apr-21

157.35 2.85 (1.84%)

09-Apr-21

159.25 1.9 (1.21%)

DELIVERY AVERAGES
3-Day 29.56%
5-Day 29.27%
8-Day 27.32%
29.46
188.80 125.90 158.75
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day,50-Day Moving Average today.
  • PNB Gilts closes above 30-Day,50-Day Moving Average today.
B 55.00 50.30 53.75 3.66 0.94
AVERAGE VOLUME
5-Day 69794.60
10-Day 74313.80
30-Day 85986.40
175526
51.12 50.80 45.00 43.98 1.71 0.93

05-Apr-21

51.35 0.25 (0.49%)

06-Apr-21

51.90 0.55 (1.07%)

07-Apr-21

51.70 -0.2 (-0.39%)

08-Apr-21

51.85 0.15 (0.29%)

09-Apr-21

53.75 1.9 (3.66%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 53.01%
8-Day 53.71%
73.33
62.20 41.50 53.59
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 47.74 today.
  • HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021
B 45.65 44.35 44.50 -2.52 0.93
AVERAGE VOLUME
5-Day 246880.60
10-Day 240336.00
30-Day 453813.23
208303
47.67 46.13 39.48 38.40 5.97 0.72

05-Apr-21

43.90 -1.25 (-2.77%)

06-Apr-21

44.50 0.6 (1.37%)

07-Apr-21

45.80 1.3 (2.92%)

08-Apr-21

45.65 -0.15 (-0.33%)

09-Apr-21

44.50 -1.15 (-2.52%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.78%
8-Day 31.47%
35.47
54.75 36.55 44.78
UTI AMC
Add to

ACTIONS

  • UTI AMC closes above 30-Day Moving Average of 583.06 today.
  • UTI AMC closes below 30-Day Moving Average of 583.28 today.
B2 593.40 575.75 585.90 1.38 0.91
AVERAGE VOLUME
5-Day 12704.60
10-Day 11062.80
30-Day 19930.90
15523
582.67 575.16 0.00 0.00 0 2.87

05-Apr-21

566.40 -7.4 (-1.29%)

06-Apr-21

572.20 5.8 (1.02%)

07-Apr-21

593.00 20.8 (3.64%)

08-Apr-21

577.90 -15.1 (-2.55%)

09-Apr-21

585.90 8 (1.38%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 65.25%
8-Day 60.77%
56.80
693.45 462.35 582.91
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
A 216.15 210.20 211.35 -1.72 0.80
AVERAGE VOLUME
5-Day 81717.60
10-Day 106313.80
30-Day 116531.90
37852
230.11 237.15 244.88 244.59 -4227 1.46

05-Apr-21

214.45 -9.55 (-4.26%)

06-Apr-21

217.25 2.8 (1.31%)

07-Apr-21

215.45 -1.8 (-0.83%)

08-Apr-21

215.05 -0.4 (-0.19%)

09-Apr-21

211.35 -3.7 (-1.72%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 37.49%
8-Day 40.43%
43.97
258.05 172.05 213.91
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes below 30-Day Moving Average of 409.98 today.
B2 397.40 389.75 391.35 -0.45 0.78
AVERAGE VOLUME
5-Day 31974.00
10-Day 37714.40
30-Day 38988.23
19810
402.76 406.97 439.96 452.92 14.13 10.59

05-Apr-21

391.60 -3.05 (-0.77%)

06-Apr-21

386.25 -5.35 (-1.37%)

07-Apr-21

392.00 5.75 (1.49%)

08-Apr-21

393.10 1.1 (0.28%)

09-Apr-21

391.35 -1.75 (-0.45%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 61.60%
8-Day 63.08%
53.39
471.70 314.50 392.59
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 11.95 today.
A 11.98 11.54 11.70 0.34 0.74
AVERAGE VOLUME
5-Day 642121.80
10-Day 765386.80
30-Day 3054172.17
631302
12.25 10.93 8.54 8.15 -1.31 0.54

05-Apr-21

11.99 -0.63 (-4.99%)

06-Apr-21

11.82 -0.17 (-1.42%)

07-Apr-21

11.85 0.03 (0.25%)

08-Apr-21

11.66 -0.19 (-1.6%)

09-Apr-21

11.70 0.04 (0.34%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 44.85%
8-Day 46.82%
46.28
12.24 11.08 11.72
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp Block Deal on NSE||Qty: 95,034||Deal Price: 119.00||Value (cr): 1.13||Time: 09:16am
B 121.25 115.00 117.20 -0.89 0.71
AVERAGE VOLUME
5-Day 95378.00
10-Day 113835.20
30-Day 355314.00
60228
119.78 104.52 61.60 53.53 260.44 1.26

05-Apr-21

117.00 1.6 (1.39%)

06-Apr-21

116.60 -0.4 (-0.34%)

07-Apr-21

118.30 1.7 (1.46%)

08-Apr-21

118.25 -0.05 (-0.04%)

09-Apr-21

117.20 -1.05 (-0.89%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 54.12%
8-Day 58.21%
59.66
124.15 112.35 117.63
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier Block Deal on BSE||Qty: 11,584||Deal Price: 2,412.95||Value (cr): 2.80||Time: 09:16am
B2 2,436.70 2,302.00 2,320.60 -2.94 0.59
AVERAGE VOLUME
5-Day 1932.00
10-Day 7515.90
30-Day 4884.67
2522
2298.94 2225.69 1790.80 1685.43 69.58 8.68

05-Apr-21

2363.55 -57.8 (-2.39%)

06-Apr-21

2375.30 11.75 (0.5%)

07-Apr-21

2372.20 -3.1 (-0.13%)

08-Apr-21

2391.00 18.8 (0.79%)

09-Apr-21

2320.60 -70.4 (-2.94%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 32.29%
8-Day 48.21%
25.59
2,869.20 1,912.80 2364.81
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 50-Day Moving Average of 67.80 today.
A 110.10 100.45 102.65 -6.04 0.57
AVERAGE VOLUME
5-Day 160685.60
10-Day 142707.90
30-Day 211845.63
55260
91.24 81.61 64.67 58.01 61.1 1.76

05-Apr-21

100.05 5.1 (5.37%)

06-Apr-21

98.30 -1.75 (-1.75%)

07-Apr-21

109.00 10.7 (10.89%)

08-Apr-21

109.25 0.25 (0.23%)

09-Apr-21

102.65 -6.6 (-6.04%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 51.82%
8-Day 51.74%
58.61
131.10 87.40 105.18
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes below 200-Day Moving Average of 677.69 today.
B2 624.00 613.50 614.65 -0.08 0.56
AVERAGE VOLUME
5-Day 13821.80
10-Day 12589.10
30-Day 11307.40
9125
681.50 694.73 715.34 681.65 102.78 2.76

05-Apr-21

631.75 -36.2 (-5.42%)

06-Apr-21

617.00 -14.75 (-2.33%)

07-Apr-21

620.75 3.75 (0.61%)

08-Apr-21

615.15 -5.6 (-0.9%)

09-Apr-21

614.65 -0.5 (-0.08%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 56.83%
8-Day 57.76%
60.53
738.15 492.15 616.47
General Insuran
Add to

ACTIONS

  • General Insuran closes above 30-Day Moving Average of 205.41 today.
  • General Insuran closes above 30-Day Moving Average of 204.50 today.
B2 216.30 207.40 211.95 -0.49 0.53
AVERAGE VOLUME
5-Day 54705.20
10-Day 90969.40
30-Day 133574.63
25064
205.94 182.92 149.18 149.22 20.01 1.48

05-Apr-21

203.20 -5.05 (-2.42%)

06-Apr-21

202.70 -0.5 (-0.25%)

07-Apr-21

204.50 1.8 (0.89%)

08-Apr-21

213.00 8.5 (4.16%)

09-Apr-21

211.95 -1.05 (-0.49%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 22.97%
8-Day 32.22%
25.00
255.60 170.40 212.16
Angel Broking
Add to

ACTIONS

  • Angel Broking closes above 30-Day,50-Day Moving Average today.
B2 311.00 298.45 304.60 1.74 0.49
AVERAGE VOLUME
5-Day 11425.20
10-Day 11855.60
30-Day 10044.20
15977
314.81 325.31 0.00 0.00 0 4.31

05-Apr-21

292.75 -1.25 (-0.43%)

06-Apr-21

289.65 -3.1 (-1.06%)

07-Apr-21

295.45 5.8 (2%)

08-Apr-21

299.40 3.95 (1.34%)

09-Apr-21

304.60 5.2 (1.74%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 64.40%
8-Day 69.13%
49.48
359.25 239.55 304.64
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,50-Day Moving Average today.
A 1,849.95 1,807.95 1,841.20 1.54 0.47
AVERAGE VOLUME
5-Day 4540.00
10-Day 3257.60
30-Day 2675.67
2537
1895.49 1911.45 1897.40 1856.94 80.26 19.25

05-Apr-21

1778.30 -12.1 (-0.68%)

06-Apr-21

1752.95 -25.35 (-1.43%)

07-Apr-21

1834.50 81.55 (4.65%)

08-Apr-21

1813.20 -21.3 (-1.16%)

09-Apr-21

1841.20 28 (1.54%)

DELIVERY AVERAGES
3-Day 37.07%
5-Day 43.69%
8-Day 46.53%
50.69
2,175.80 1,450.60 1833.55
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 50-Day Moving Average of 85.25 today.
A 84.35 82.25 82.85 0.36 0.45
AVERAGE VOLUME
5-Day 103959.80
10-Day 103398.40
30-Day 690526.27
54167
88.46 85.95 68.20 64.67 19.18 1.63

05-Apr-21

84.65 -3.2 (-3.64%)

06-Apr-21

83.85 -0.8 (-0.95%)

07-Apr-21

82.25 -1.6 (-1.91%)

08-Apr-21

82.55 0.3 (0.36%)

09-Apr-21

82.85 0.3 (0.36%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 61.49%
8-Day 58.02%
52.69
99.05 66.05 83.20
Equitas Bank
Add to

ACTIONS

  • Only Buyers in Equitas Bank on NSE
B2 57.10 55.80 56.05 -0.97 0.45
AVERAGE VOLUME
5-Day 111658.20
10-Day 126239.90
30-Day 237648.87
79532
56.90 52.12 0.00 0.00 20.31 2.26

05-Apr-21

59.25 -2.7 (-4.36%)

06-Apr-21

58.75 -0.5 (-0.84%)

07-Apr-21

57.20 -1.55 (-2.64%)

08-Apr-21

56.60 -0.6 (-1.05%)

09-Apr-21

56.05 -0.55 (-0.97%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 82.31%
8-Day 78.29%
54.90
67.90 45.30 56.40
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 200-Day Moving Average of 68.40 today.
  • Edelweiss closes below 50-Day Moving Average of 71.11 today.
A 70.55 67.80 68.10 -1.16 0.39
AVERAGE VOLUME
5-Day 227917.60
10-Day 377676.60
30-Day 664300.07
57879
74.83 71.23 67.41 68.40 -51.98 1.84

05-Apr-21

69.60 2.95 (4.43%)

06-Apr-21

68.90 -0.7 (-1.01%)

07-Apr-21

71.45 2.55 (3.7%)

08-Apr-21

68.90 -2.55 (-3.57%)

09-Apr-21

68.10 -0.8 (-1.16%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 55.10%
8-Day 58.67%
59.16
72.30 65.50 68.64
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 50-Day Moving Average of 1083.26 today.
B 1,030.65 1,020.00 1,025.30 0.14 0.27
AVERAGE VOLUME
5-Day 3929.00
10-Day 5280.20
30-Day 6146.20
2648
1073.62 1074.21 974.34 923.35 50.36 0.65

05-Apr-21

1025.30 -10 (-0.97%)

06-Apr-21

1023.55 -1.75 (-0.17%)

07-Apr-21

1026.25 2.7 (0.26%)

08-Apr-21

1023.85 -2.4 (-0.23%)

09-Apr-21

1025.30 1.45 (0.14%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 66.41%
8-Day 54.66%
80.18
1,228.60 819.10 1026.05
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 30-Day Moving Average of 642.09 today.
B 676.00 645.70 658.05 2.40 0.26
AVERAGE VOLUME
5-Day 3346.00
10-Day 5153.90
30-Day 9759.87
3938
643.45 631.13 620.04 632.29 27.46 3.49

05-Apr-21

635.80 -4.6 (-0.72%)

06-Apr-21

632.95 -2.85 (-0.45%)

07-Apr-21

639.60 6.65 (1.05%)

08-Apr-21

642.65 3.05 (0.48%)

09-Apr-21

658.05 15.4 (2.4%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 59.58%
8-Day 58.70%
59.40
771.15 514.15 664.81
Network 18
Add to

ACTIONS

  • Network 18 closes below 200-Day Moving Average of 37.96 today.
A 37.60 36.80 36.90 -0.54 0.25
AVERAGE VOLUME
5-Day 46251.60
10-Day 90748.00
30-Day 314551.73
67783
40.17 38.78 36.57 37.80 -25.45 3.29

05-Apr-21

36.80 -1.1 (-2.9%)

06-Apr-21

36.60 -0.2 (-0.54%)

07-Apr-21

37.35 0.75 (2.05%)

08-Apr-21

37.10 -0.25 (-0.67%)

09-Apr-21

36.90 -0.2 (-0.54%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 42.50%
8-Day 47.54%
41.11
44.50 29.70 37.19
JM Financial
Add to

ACTIONS

  • JM Financial closes below 150-Day Moving Average of 84.48 today.
A 85.95 83.90 84.25 -1.63 0.23
AVERAGE VOLUME
5-Day 46075.00
10-Day 177332.60
30-Day 145256.70
27584
91.03 89.81 84.47 82.80 49.56 3.14

05-Apr-21

83.65 -1.7 (-1.99%)

06-Apr-21

84.90 1.25 (1.49%)

07-Apr-21

85.60 0.7 (0.82%)

08-Apr-21

85.65 0.05 (0.06%)

09-Apr-21

84.25 -1.4 (-1.63%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 36.06%
8-Day 46.00%
43.82
102.75 68.55 84.67
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 30-Day Moving Average of 392.12 today.
  • Muthoot Cap closes above 30-Day Moving Average of 392.93 today.
B 398.00 376.90 388.10 -1.32 0.20
AVERAGE VOLUME
5-Day 3755.20
10-Day 4136.50
30-Day 3636.57
5239
392.44 395.21 401.87 398.03 11.33 1.26

05-Apr-21

372.30 -5.75 (-1.52%)

06-Apr-21

388.25 15.95 (4.28%)

07-Apr-21

388.00 -0.25 (-0.06%)

08-Apr-21

393.30 5.3 (1.37%)

09-Apr-21

388.10 -5.2 (-1.32%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 57.39%
8-Day 57.07%
50.35
471.95 314.65 392.12
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 200-Day Moving Average of 18.14 today.
B 18.85 18.40 18.60 0.54 0.18
AVERAGE VOLUME
5-Day 325003.40
10-Day 220742.20
30-Day 271102.70
97672
19.61 19.16 18.87 18.19 13.88 0.56

05-Apr-21

18.05 -0.7 (-3.73%)

06-Apr-21

18.10 0.05 (0.28%)

07-Apr-21

18.35 0.25 (1.38%)

08-Apr-21

18.50 0.15 (0.82%)

09-Apr-21

18.60 0.1 (0.54%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 52.01%
8-Day 55.43%
61.51
22.20 14.80 18.58
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes below 30-Day Moving Average of 607.27 today.
  • Spandana Sphoor closes below 30-Day Moving Average of 608.57 today.
B2 609.50 592.45 598.10 -1.62 0.18
AVERAGE VOLUME
5-Day 2590.20
10-Day 3159.60
30-Day 6138.67
2972
607.50 648.68 651.63 641.01 23.34 1.48

05-Apr-21

610.60 -8.35 (-1.35%)

06-Apr-21

610.50 -0.1 (-0.02%)

07-Apr-21

609.30 -1.2 (-0.2%)

08-Apr-21

607.95 -1.35 (-0.22%)

09-Apr-21

598.10 -9.85 (-1.62%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 61.77%
8-Day 62.53%
78.85
729.50 486.40 601.20
Chola Fin Hold
Add to

ACTIONS

  • Chola Fin Hold closes below 30-Day Moving Average of 596.56 today.
  • Chola Fin Hold closes above 30-Day Moving Average of 596.64 today.
A 603.40 584.00 590.50 -1.58 0.17
AVERAGE VOLUME
5-Day 42348.40
10-Day 25788.00
30-Day 10648.67
2865
596.04 578.90 504.98 467.07 738.13 9.91

05-Apr-21

576.50 -19.3 (-3.24%)

06-Apr-21

573.00 -3.5 (-0.61%)

07-Apr-21

590.50 17.5 (3.05%)

08-Apr-21

600.00 9.5 (1.61%)

09-Apr-21

590.50 -9.5 (-1.58%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 65.73%
8-Day 64.77%
81.43
720.00 480.00 594.60
Repco Home
Add to

ACTIONS

  • Repco Home closes above 30-Day Moving Average of 325.54 today.
  • Repco Home closes above 30-Day Moving Average of 325.54 today.
A 323.15 314.05 316.40 -1.14 0.17
AVERAGE VOLUME
5-Day 5796.40
10-Day 8597.20
30-Day 18314.17
5279
329.89 308.76 248.08 220.90 7.28 1.11

05-Apr-21

322.95 -13.95 (-4.14%)

06-Apr-21

320.80 -2.15 (-0.67%)

07-Apr-21

321.05 0.25 (0.08%)

08-Apr-21

320.05 -1 (-0.31%)

09-Apr-21

316.40 -3.65 (-1.14%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 64.87%
8-Day 67.02%
62.60
384.05 256.05 317.33
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes below 30-Day,50-Day Moving Average today.
B 51.60 50.25 50.60 -2.22 0.16
AVERAGE VOLUME
5-Day 22401.80
10-Day 27488.60
30-Day 66747.10
31544
52.84 53.22 47.48 45.33 12.52 3.27

05-Apr-21

50.95 -0.8 (-1.55%)

06-Apr-21

50.85 -0.1 (-0.2%)

07-Apr-21

51.00 0.15 (0.29%)

08-Apr-21

51.75 0.75 (1.47%)

09-Apr-21

50.60 -1.15 (-2.22%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 63.38%
8-Day 63.82%
68.43
62.10 41.40 50.77
IIFL Finance
Add to

ACTIONS

  • Only Sellers in IIFL Finance on NSE
A 284.90 271.05 277.70 -0.82 0.15
AVERAGE VOLUME
5-Day 17822.00
10-Day 19529.40
30-Day 55142.23
5341
292.80 258.56 151.33 132.39 52.59 2.92

05-Apr-21

280.20 -12.45 (-4.25%)

06-Apr-21

282.50 2.3 (0.82%)

07-Apr-21

282.05 -0.45 (-0.16%)

08-Apr-21

280.00 -2.05 (-0.73%)

09-Apr-21

277.70 -2.3 (-0.82%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 53.31%
8-Day 48.79%
48.87
294.00 266.00 277.23
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes below 30-Day,50-Day Moving Average today.
B 3,609.85 3,525.00 3,530.50 -2.01 0.14
AVERAGE VOLUME
5-Day 515.00
10-Day 714.70
30-Day 567.30
406
3635.61 3703.37 3455.76 3338.87 35.66 0.49

05-Apr-21

3464.70 -148 (-4.1%)

06-Apr-21

3547.30 82.6 (2.38%)

07-Apr-21

3596.25 48.95 (1.38%)

08-Apr-21

3602.75 6.5 (0.18%)

09-Apr-21

3530.50 -72.25 (-2.01%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 74.44%
8-Day 69.20%
83.65
4,323.30 2,882.20 3558.00
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 50-Day Moving Average of 127.19 today.
B 119.90 117.75 118.25 -0.92 0.14
AVERAGE VOLUME
5-Day 20700.20
10-Day 22551.40
30-Day 48653.70
12007
127.09 126.24 114.29 109.85 12.18 0.5

05-Apr-21

118.20 -3.9 (-3.19%)

06-Apr-21

118.25 0.05 (0.04%)

07-Apr-21

119.95 1.7 (1.44%)

08-Apr-21

119.35 -0.6 (-0.5%)

09-Apr-21

118.25 -1.1 (-0.92%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 37.85%
8-Day 41.30%
43.87
143.20 95.50 118.86
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day Moving Average of 15.06 today.
  • Dhanlaxmi Bank closes above 30-Day Moving Average of 15.06 today.
B 15.60 14.89 15.00 0.07 0.14
AVERAGE VOLUME
5-Day 83476.60
10-Day 134367.50
30-Day 227055.27
92944
15.18 14.61 13.50 13.45 11.03 0.55

05-Apr-21

14.92 -0.61 (-3.93%)

06-Apr-21

14.78 -0.14 (-0.94%)

07-Apr-21

14.58 -0.2 (-1.35%)

08-Apr-21

14.99 0.41 (2.81%)

09-Apr-21

15.00 0.01 (0.07%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 24.87%
8-Day 36.35%
27.97
17.98 12.00 15.19
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 30-Day Moving Average of 11.09 today.
  • Only Buyers in Rel Capital on NSE
A 11.10 10.80 10.92 -0.36 0.13
AVERAGE VOLUME
5-Day 556956.40
10-Day 571168.70
30-Day 1013711.27
123216
11.19 10.77 10.04 10.26 -0.03 0.08

05-Apr-21

10.76 -0.53 (-4.69%)

06-Apr-21

11.10 0.34 (3.16%)

07-Apr-21

11.11 0.01 (0.09%)

08-Apr-21

10.96 -0.15 (-1.35%)

09-Apr-21

10.92 -0.04 (-0.36%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 47.10%
8-Day 49.44%
53.69
11.50 10.42 10.92
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
A 3,414.00 3,337.55 3,408.35 0.71 0.13
AVERAGE VOLUME
5-Day 1166.40
10-Day 2202.40
30-Day 2427.70
388
3482.19 3479.70 2996.55 2915.10 29.84 3.55

05-Apr-21

3290.45 -60.05 (-1.79%)

06-Apr-21

3324.20 33.75 (1.03%)

07-Apr-21

3341.95 17.75 (0.53%)

08-Apr-21

3384.20 42.25 (1.26%)

09-Apr-21

3408.35 24.15 (0.71%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 68.01%
8-Day 60.72%
76.99
4,061.00 2,707.40 3379.21
ISL
Add to

ACTIONS

  • ISL closes below 30-Day Moving Average of 52.12 today.
  • ISL closes above 30-Day,50-Day Moving Average today.
B2 53.55 51.40 51.60 -1.43 0.11
AVERAGE VOLUME
5-Day 25322.40
10-Day 33268.60
30-Day 160605.10
21544
52.08 50.09 45.36 44.99 8.15 2.2

05-Apr-21

49.85 -0.3 (-0.6%)

06-Apr-21

49.00 -0.85 (-1.71%)

07-Apr-21

52.50 3.5 (7.14%)

08-Apr-21

52.35 -0.15 (-0.29%)

09-Apr-21

51.60 -0.75 (-1.43%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 36.63%
8-Day 41.68%
39.74
62.80 41.90 52.25
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 61.67 today.
  • Tourism Finance closes above 30-Day Moving Average of 61.67 today.
B 60.30 59.00 59.60 -0.08 0.11
AVERAGE VOLUME
5-Day 19943.20
10-Day 19755.90
30-Day 85030.43
18240
62.12 58.75 47.54 45.22 6.44 0.64

05-Apr-21

59.90 -2.95 (-4.69%)

06-Apr-21

59.80 -0.1 (-0.17%)

07-Apr-21

60.75 0.95 (1.59%)

08-Apr-21

59.65 -1.1 (-1.81%)

09-Apr-21

59.60 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 43.68%
5-Day 46.75%
8-Day 44.43%
57.28
71.55 47.75 59.64
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 30-Day Moving Average of 57.98 today.
B 57.50 55.55 56.95 0.00 0.10
AVERAGE VOLUME
5-Day 9282.80
10-Day 8585.20
30-Day 29233.10
16827
58.35 55.71 46.07 43.87 81.36 0.97

05-Apr-21

56.70 -1 (-1.73%)

06-Apr-21

56.80 0.1 (0.18%)

07-Apr-21

57.95 1.15 (2.02%)

08-Apr-21

56.95 -1 (-1.73%)

09-Apr-21

56.95 0 (0%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 46.42%
8-Day 48.79%
52.25
68.30 45.60 56.17
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day Moving Average of 1479.54 today.
A 1,503.00 1,466.35 1,480.25 0.54 0.08
AVERAGE VOLUME
5-Day 1084.60
10-Day 2941.10
30-Day 1664.83
534
1476.63 1438.54 1130.11 1034.90 11.08 1.36

05-Apr-21

1439.65 12.25 (0.86%)

06-Apr-21

1449.80 10.15 (0.71%)

07-Apr-21

1447.20 -2.6 (-0.18%)

08-Apr-21

1472.30 25.1 (1.73%)

09-Apr-21

1480.25 7.95 (0.54%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 51.54%
8-Day 53.76%
53.61
1,766.75 1,177.85 1489.33
EBIXCASH WORLD
Add to

ACTIONS

  • EBIXCASH WORLD closes below 50-Day Moving Average of 474.23 today.
  • EBIXCASH WORLD closes above 30-Day,50-Day Moving Average today.
B 488.00 466.00 471.00 -1.46 0.08
AVERAGE VOLUME
5-Day 1137.20
10-Day 932.40
30-Day 1785.23
1670
476.70 474.65 449.57 453.64 10.11 3.65

05-Apr-21

474.40 -5.6 (-1.17%)

06-Apr-21

469.60 -4.8 (-1.01%)

07-Apr-21

474.65 5.05 (1.08%)

08-Apr-21

478.00 3.35 (0.71%)

09-Apr-21

471.00 -7 (-1.46%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 65.15%
8-Day 65.92%
62.20
573.60 382.40 476.22
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below 30-Day,50-Day Moving Average today.
B2 886.95 803.50 811.60 -0.58 0.07
AVERAGE VOLUME
5-Day 2735.80
10-Day 1964.30
30-Day 2120.50
807
866.71 868.38 885.62 837.40 31.31 4.27

05-Apr-21

827.55 -29.5 (-3.44%)

06-Apr-21

803.80 -23.75 (-2.87%)

07-Apr-21

806.00 2.2 (0.27%)

08-Apr-21

816.30 10.3 (1.28%)

09-Apr-21

811.60 -4.7 (-0.58%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 52.55%
8-Day 53.89%
46.24
979.55 653.05 818.21
AB Money
Add to

ACTIONS

  • AB Money closes above 200-Day Moving Average of 41.61 today.
B 42.85 41.55 42.20 -0.12 0.05
AVERAGE VOLUME
5-Day 16516.40
10-Day 14204.10
30-Day 27444.57
12474
43.55 43.57 43.35 41.71 15.92 7.86

05-Apr-21

41.60 -0.5 (-1.19%)

06-Apr-21

41.75 0.15 (0.36%)

07-Apr-21

42.75 1 (2.4%)

08-Apr-21

42.25 -0.5 (-1.17%)

09-Apr-21

42.20 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 34.78%
5-Day 39.16%
8-Day 43.25%
52.58
50.70 33.80 42.20
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 200-Day Moving Average of 592.47 today.
B 620.05 607.15 607.75 -0.43 0.05
AVERAGE VOLUME
5-Day 1288.40
10-Day 1028.10
30-Day 2264.67
761
620.31 649.35 630.28 593.08 53.41 4.27

05-Apr-21

603.35 -6.25 (-1.03%)

06-Apr-21

591.00 -12.35 (-2.05%)

07-Apr-21

606.80 15.8 (2.67%)

08-Apr-21

610.40 3.6 (0.59%)

09-Apr-21

607.75 -2.65 (-0.43%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 63.16%
8-Day 62.69%
69.87
732.45 488.35 611.74
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 50-Day Moving Average of 772.41 today.
B 759.20 742.00 748.65 -0.46 0.04
AVERAGE VOLUME
5-Day 1099.40
10-Day 857.50
30-Day 3673.37
477
788.54 785.91 579.88 518.09 55.13 4.21

05-Apr-21

756.65 -23.15 (-2.97%)

06-Apr-21

757.40 0.75 (0.1%)

07-Apr-21

752.50 -4.9 (-0.65%)

08-Apr-21

752.10 -0.4 (-0.05%)

09-Apr-21

748.65 -3.45 (-0.46%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 61.39%
8-Day 64.08%
76.97
902.50 601.70 750.16
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day,50-Day Moving Average today.
B 4,123.00 3,900.00 3,975.45 -1.28 0.03
AVERAGE VOLUME
5-Day 114.00
10-Day 178.90
30-Day 104.00
85
3715.76 3746.41 3243.34 2934.74 67.75 0.62

05-Apr-21

3904.30 5.45 (0.14%)

06-Apr-21

3921.85 17.55 (0.45%)

07-Apr-21

3960.00 38.15 (0.97%)

08-Apr-21

4026.90 66.9 (1.69%)

09-Apr-21

3975.45 -51.45 (-1.28%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 39.72%
8-Day 14.98%
28.25
4,832.25 3,221.55 4027.39
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes below 30-Day Moving Average of 328.43 today.
B2 326.35 319.00 325.00 0.34 0.02
AVERAGE VOLUME
5-Day 1451.20
10-Day 1330.50
30-Day 4616.10
638
327.79 328.02 310.62 299.56 -11.5 1.03

05-Apr-21

318.85 2.05 (0.65%)

06-Apr-21

318.15 -0.7 (-0.22%)

07-Apr-21

326.20 8.05 (2.53%)

08-Apr-21

323.90 -2.3 (-0.71%)

09-Apr-21

325.00 1.1 (0.34%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 57.31%
8-Day 62.21%
64.70
388.65 259.15 324.45
IWML
Add to

ACTIONS

  • IWML closes above 30-Day Moving Average of 1194.40 today.
B2 1,301.40 1,228.70 1,246.65 -2.56 0.02
AVERAGE VOLUME
5-Day 536.00
10-Day 1038.70
30-Day 821.97
162
1211.53 1185.44 1050.70 1043.83 25.78 4.71

05-Apr-21

1327.80 15.95 (1.22%)

06-Apr-21

1303.40 -24.4 (-1.84%)

07-Apr-21

1268.45 -34.95 (-2.68%)

08-Apr-21

1279.45 11 (0.87%)

09-Apr-21

1246.65 -32.8 (-2.56%)

DELIVERY AVERAGES
3-Day 95.90%
5-Day 82.75%
8-Day 81.71%
91.56
1,535.30 1,023.60 1271.37
BF Investment
Add to

ACTIONS

  • BF Investment closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 304.80 295.45 296.20 -1.46 0.01
AVERAGE VOLUME
5-Day 3446.80
10-Day 2378.50
30-Day 3948.33
353
293.83 288.99 286.86 292.55 28.73 1.19

05-Apr-21

279.90 -3.35 (-1.18%)

06-Apr-21

277.50 -2.4 (-0.86%)

07-Apr-21

298.45 20.95 (7.55%)

08-Apr-21

300.60 2.15 (0.72%)

09-Apr-21

296.20 -4.4 (-1.46%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 25.87%
8-Day 29.86%
44.44
360.70 240.50 299.51
Max India
Add to
B 74.80 68.10 68.65 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-12.78 1.07

05-Jun-20

68.95 -0.85 (-1.22%)

08-Jun-20

68.95 0 (0%)

09-Jun-20

66.00 -2.95 (-4.28%)

10-Jun-20

67.30 1.3 (1.97%)

11-Jun-20

68.65 1.35 (2.01%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 70.69%
8-Day 62.62%
51.67
80.75 53.85 71.73
Sections