You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE CDGS

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,689||Deal Price: 6,807.00||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,032||Deal Price: 6,814.75||Value (cr): 1.38||Time: 09:16am
A 6,875.00 6,782.00 6,830.05 0.05 32.06
AVERAGE VOLUME
5-Day 39889.60
10-Day 42619.00
30-Day 52998.00
46935
7018.33 7214.41 7241.65 7020.34 47.37 4.26

05-Apr-21

6768.35 -154.25 (-2.23%)

06-Apr-21

6751.95 -16.4 (-0.24%)

07-Apr-21

6864.90 112.95 (1.67%)

08-Apr-21

6826.55 -38.35 (-0.56%)

09-Apr-21

6830.05 3.5 (0.05%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 35.08%
8-Day 38.43%
46.56
7,509.20 6,143.90 6831.54
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 6,740||Deal Price: 1,573.00||Value (cr): 1.06||Time: 09:16am
A 1,617.90 1,560.75 1,591.75 1.14 28.14
AVERAGE VOLUME
5-Day 140695.20
10-Day 118394.60
30-Day 114515.23
176768
1490.33 1486.95 1381.02 1298.97 200.47 20.7

05-Apr-21

1534.75 -23.75 (-1.52%)

06-Apr-21

1525.85 -8.9 (-0.58%)

07-Apr-21

1513.95 -11.9 (-0.78%)

08-Apr-21

1573.75 59.8 (3.95%)

09-Apr-21

1591.75 18 (1.14%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 28.05%
8-Day 32.73%
26.81
1,731.10 1,416.40 1598.43
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 15,192||Deal Price: 919.00||Value (cr): 1.40||Time: 09:17am
A 989.90 781.00 954.85 -1.28 21.86
AVERAGE VOLUME
5-Day 169157.80
10-Day 116555.70
30-Day 249199.50
228921
883.26 784.46 633.31 570.12 23.01 4.78

05-Apr-21

866.30 -36.6 (-4.05%)

06-Apr-21

864.85 -1.45 (-0.17%)

07-Apr-21

885.70 20.85 (2.41%)

08-Apr-21

967.25 81.55 (9.21%)

09-Apr-21

954.85 -12.4 (-1.28%)

DELIVERY AVERAGES
3-Day 12.59%
5-Day 13.80%
8-Day 15.22%
10.64
1,160.70 773.80 953.24
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog closes above 50-Day Moving Average of 3682.58 today.
B2 3,799.00 3,630.10 3,758.95 0.64 16.89
AVERAGE VOLUME
5-Day 51470.20
10-Day 43726.30
30-Day 37733.73
44942
3858.17 3703.66 2709.29 2393.45 159.75 42.81

05-Apr-21

3497.35 -93.25 (-2.6%)

06-Apr-21

3481.95 -15.4 (-0.44%)

07-Apr-21

3628.10 146.15 (4.2%)

08-Apr-21

3735.00 106.9 (2.95%)

09-Apr-21

3758.95 23.95 (0.64%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 47.67%
8-Day 46.43%
41.90
4,482.00 2,988.00 3767.64
IRCTC
Add to

ACTIONS

  • IRCTC closes below 50-Day Moving Average of 1710.80 today.
B2 1,769.00 1,716.00 1,730.80 0.28 14.89
AVERAGE VOLUME
5-Day 129279.80
10-Day 120985.20
30-Day 177992.00
86008
1828.42 1732.44 1506.23 1471.02 116.95 20.86

05-Apr-21

1706.60 -45.35 (-2.59%)

06-Apr-21

1687.55 -19.05 (-1.12%)

07-Apr-21

1709.55 22 (1.3%)

08-Apr-21

1725.95 16.4 (0.96%)

09-Apr-21

1730.80 4.85 (0.28%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 24.23%
8-Day 25.16%
17.37
1,898.50 1,553.40 1736.50
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
A 1,027.00 1,002.95 1,006.25 0.15 12.40
AVERAGE VOLUME
5-Day 71318.60
10-Day 58171.90
30-Day 80027.77
123234
1017.02 1014.85 845.70 783.62 63.89 8.42

05-Apr-21

976.45 -28.8 (-2.86%)

06-Apr-21

974.45 -2 (-0.2%)

07-Apr-21

999.20 24.75 (2.54%)

08-Apr-21

1004.70 5.5 (0.55%)

09-Apr-21

1006.25 1.55 (0.15%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 29.42%
8-Day 29.49%
26.08
1,105.15 904.25 1015.86
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
A 285.00 278.20 279.45 -0.41 11.80
AVERAGE VOLUME
5-Day 474782.40
10-Day 444059.70
30-Day 777735.53
422097
297.71 297.83 228.42 208.55 -167.34 2.58

05-Apr-21

276.35 -15.35 (-5.26%)

06-Apr-21

278.85 2.5 (0.9%)

07-Apr-21

282.95 4.1 (1.47%)

08-Apr-21

280.60 -2.35 (-0.83%)

09-Apr-21

279.45 -1.15 (-0.41%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.08%
8-Day 17.29%
24.86
308.65 252.55 281.89
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
A 1,153.50 1,125.00 1,148.70 0.44 10.10
AVERAGE VOLUME
5-Day 138156.60
10-Day 138581.40
30-Day 103617.43
87963
1328.04 1388.92 1328.38 1282.66 -13.45 2.72

05-Apr-21

1178.20 -58.6 (-4.74%)

06-Apr-21

1128.30 -49.9 (-4.24%)

07-Apr-21

1141.10 12.8 (1.13%)

08-Apr-21

1143.65 2.55 (0.22%)

09-Apr-21

1148.70 5.05 (0.44%)

DELIVERY AVERAGES
3-Day 18.77%
5-Day 17.97%
8-Day 20.13%
12.09
1,258.00 1,029.30 1139.45
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.
A 2,952.70 2,901.15 2,911.80 -0.56 9.04
AVERAGE VOLUME
5-Day 52850.00
10-Day 47489.70
30-Day 46999.57
31056
3177.16 3280.91 3156.33 3063.38 21.39 4.12

05-Apr-21

2876.40 -81.7 (-2.76%)

06-Apr-21

2888.95 12.55 (0.44%)

07-Apr-21

2941.50 52.55 (1.82%)

08-Apr-21

2928.30 -13.2 (-0.45%)

09-Apr-21

2911.80 -16.5 (-0.56%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.99%
8-Day 39.12%
38.50
3,221.10 2,635.50 2918.15
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
A 83,621.15 81,500.00 81,884.10 -1.47 8.65
AVERAGE VOLUME
5-Day 1170.00
10-Day 1132.20
30-Day 1542.47
1056
85447.84 87177.47 76135.90 72760.84 21.69 2.89

05-Apr-21

81536.45 -1635.75 (-1.97%)

06-Apr-21

82230.65 694.2 (0.85%)

07-Apr-21

83701.00 1470.35 (1.79%)

08-Apr-21

83107.75 -593.25 (-0.71%)

09-Apr-21

81884.10 -1223.65 (-1.47%)

DELIVERY AVERAGES
3-Day 16.07%
5-Day 17.65%
8-Day 23.00%
17.33
91,418.50 74,797.00 82258.29
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
A 6,360.00 6,142.70 6,260.00 0.73 8.48
AVERAGE VOLUME
5-Day 16863.60
10-Day 14852.90
30-Day 9760.50
13549
5581.47 5567.76 5128.63 4832.16 47.03 6.83

05-Apr-21

5642.20 -101.05 (-1.76%)

06-Apr-21

6112.40 470.2 (8.33%)

07-Apr-21

6188.85 76.45 (1.25%)

08-Apr-21

6214.85 26 (0.42%)

09-Apr-21

6260.00 45.15 (0.73%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 21.12%
8-Day 26.65%
29.21
6,836.30 5,593.40 6247.53
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,305||Deal Price: 2,540.00||Value (cr): 1.35||Time: 09:16am
  • Hot Stocks | Asian Paints, JSW Energy and Hindalco three trading ideas for the short term
A 2,652.40 2,611.50 2,628.65 -0.83 8.26
AVERAGE VOLUME
5-Day 114118.20
10-Day 98605.30
30-Day 119507.70
31420
2452.25 2447.34 2346.68 2204.92 93.91 26.67

05-Apr-21

2510.50 -42.65 (-1.67%)

06-Apr-21

2612.65 102.15 (4.07%)

07-Apr-21

2627.65 15 (0.57%)

08-Apr-21

2650.60 22.95 (0.87%)

09-Apr-21

2628.65 -21.95 (-0.83%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 33.04%
8-Day 34.53%
29.85
2,915.65 2,385.55 2625.87
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
A 834.55 814.00 815.70 -0.02 7.95
AVERAGE VOLUME
5-Day 49370.60
10-Day 40923.20
30-Day 49439.07
97458
872.94 899.51 862.69 824.67 23.46 3.81

05-Apr-21

847.55 -12.4 (-1.44%)

06-Apr-21

845.40 -2.15 (-0.25%)

07-Apr-21

836.45 -8.95 (-1.06%)

08-Apr-21

815.90 -20.55 (-2.46%)

09-Apr-21

815.70 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 36.80%
8-Day 34.89%
32.10
897.45 734.35 824.06
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 150-Day Moving Average of 208.62 today.
A 208.00 201.40 206.10 2.08 7.62
AVERAGE VOLUME
5-Day 515975.80
10-Day 480346.80
30-Day 1205345.83
369691
210.24 213.70 208.41 198.79 48.27 2.59

05-Apr-21

202.10 -7.1 (-3.39%)

06-Apr-21

199.85 -2.25 (-1.11%)

07-Apr-21

200.55 0.7 (0.35%)

08-Apr-21

201.90 1.35 (0.67%)

09-Apr-21

206.10 4.2 (2.08%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 26.19%
8-Day 24.58%
20.71
222.05 181.75 205.55
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 30-Day Moving Average of 215.17 today.
  • Motherson Sumi closes above 30-Day Moving Average of 215.43 today.
A 219.20 210.15 212.00 -2.19 7.26
AVERAGE VOLUME
5-Day 979307.00
10-Day 905421.00
30-Day 1186021.00
342555
215.20 201.58 156.73 143.51 100.95 10.72

05-Apr-21

209.25 -1.1 (-0.52%)

06-Apr-21

206.70 -2.55 (-1.22%)

07-Apr-21

214.20 7.5 (3.63%)

08-Apr-21

216.75 2.55 (1.19%)

09-Apr-21

212.00 -4.75 (-2.19%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 28.51%
8-Day 31.29%
29.71
238.40 195.10 214.71
Info Edge
Add to

ACTIONS

  • Info Edge closes below 50-Day Moving Average of 4818.96 today.
  • Info Edge closes above 30-Day,50-Day Moving Average today.
A 4,880.00 4,740.00 4,789.00 -1.09 6.62
AVERAGE VOLUME
5-Day 45609.40
10-Day 37833.20
30-Day 28673.00
13832
4717.38 4818.89 4316.09 4018.41 250.86 25.71

05-Apr-21

4435.50 171.65 (4.03%)

06-Apr-21

4501.95 66.45 (1.5%)

07-Apr-21

4694.60 192.65 (4.28%)

08-Apr-21

4841.95 147.35 (3.14%)

09-Apr-21

4789.00 -52.95 (-1.09%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 26.41%
8-Day 28.99%
21.05
5,326.10 4,357.80 4781.38
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 484.10 today.
A 496.90 480.00 493.40 2.67 6.50
AVERAGE VOLUME
5-Day 86341.00
10-Day 92624.60
30-Day 126564.63
131656
484.30 496.71 474.95 458.98 14.72 3.46

05-Apr-21

468.95 -9.4 (-1.97%)

06-Apr-21

477.80 8.85 (1.89%)

07-Apr-21

476.95 -0.85 (-0.18%)

08-Apr-21

480.55 3.6 (0.75%)

09-Apr-21

493.40 12.85 (2.67%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 37.15%
8-Day 35.41%
43.75
528.60 432.50 491.76
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
A 2,575.00 2,515.00 2,521.15 -1.26 6.24
AVERAGE VOLUME
5-Day 50525.60
10-Day 38703.70
30-Day 54724.73
24761
2599.79 2674.51 2486.27 2375.76 57.05 8.33

05-Apr-21

2517.75 -112.8 (-4.29%)

06-Apr-21

2488.10 -29.65 (-1.18%)

07-Apr-21

2538.55 50.45 (2.03%)

08-Apr-21

2553.30 14.75 (0.58%)

09-Apr-21

2521.15 -32.15 (-1.26%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 25.28%
8-Day 26.32%
26.97
2,808.60 2,298.00 2539.84
M&M
Add to

ACTIONS

  • Hot Stocks | SBI Card, Bharti Airtel, Mahindra & Mahindra three trading ideas for short term
A 800.90 785.10 791.35 -0.44 6.04
AVERAGE VOLUME
5-Day 128421.80
10-Day 138498.70
30-Day 198746.83
76329
827.08 840.46 731.53 695.63 -43.1 2.85

05-Apr-21

774.35 -33.7 (-4.17%)

06-Apr-21

781.20 6.85 (0.88%)

07-Apr-21

796.40 15.2 (1.95%)

08-Apr-21

794.85 -1.55 (-0.19%)

09-Apr-21

791.35 -3.5 (-0.44%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 34.93%
8-Day 40.21%
38.66
874.30 715.40 792.98
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 194.40 today.
  • Aditya Birla F closes above 30-Day Moving Average of 194.40 today.
A 192.70 188.05 189.70 0.11 5.63
AVERAGE VOLUME
5-Day 402360.40
10-Day 347214.80
30-Day 308434.03
296763
201.82 185.75 163.42 154.51 -25.84 5.49

05-Apr-21

188.05 -10.95 (-5.5%)

06-Apr-21

189.90 1.85 (0.98%)

07-Apr-21

191.70 1.8 (0.95%)

08-Apr-21

189.50 -2.2 (-1.15%)

09-Apr-21

189.70 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 53.18%
8-Day 45.08%
62.76
227.40 151.60 190.82
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
A 1,683.30 1,647.00 1,652.95 -1.66 5.63
AVERAGE VOLUME
5-Day 34366.00
10-Day 35394.10
30-Day 33873.77
34031
1627.90 1640.12 1554.24 1491.99 30.71 6.36

05-Apr-21

1651.90 -29.3 (-1.74%)

06-Apr-21

1663.85 11.95 (0.72%)

07-Apr-21

1685.80 21.95 (1.32%)

08-Apr-21

1680.80 -5 (-0.3%)

09-Apr-21

1652.95 -27.85 (-1.66%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 40.63%
8-Day 39.47%
36.93
1,848.85 1,512.75 1655.48
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,443||Deal Price: 3,695.50||Value (cr): 1.27||Time: 09:16am
A 3,692.55 3,630.00 3,655.60 0.17 5.49
AVERAGE VOLUME
5-Day 44613.60
10-Day 40829.00
30-Day 57901.50
15011
3727.58 3887.80 3410.83 3301.35 23.34 5.31

05-Apr-21

3599.50 -147.6 (-3.94%)

06-Apr-21

3615.00 15.5 (0.43%)

07-Apr-21

3686.45 71.45 (1.98%)

08-Apr-21

3649.25 -37.2 (-1.01%)

09-Apr-21

3655.60 6.35 (0.17%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 39.97%
8-Day 42.32%
37.32
4,014.15 3,284.35 3666.27
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
A 87.70 84.50 85.40 0.83 5.16
AVERAGE VOLUME
5-Day 1269751.60
10-Day 2113219.60
30-Day 2045283.97
604734
94.10 89.21 71.57 68.79 -112.37 0.6

05-Apr-21

84.15 -4.1 (-4.65%)

06-Apr-21

81.45 -2.7 (-3.21%)

07-Apr-21

84.55 3.1 (3.81%)

08-Apr-21

84.70 0.15 (0.18%)

09-Apr-21

85.40 0.7 (0.83%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 33.54%
8-Day 36.86%
40.39
101.60 67.80 85.95
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
B 2,972.00 2,920.00 2,947.55 0.42 4.38
AVERAGE VOLUME
5-Day 30285.80
10-Day 28246.60
30-Day 35980.30
14850
3001.61 2984.98 2597.91 2498.38 187.74 17.15

05-Apr-21

2848.40 -63 (-2.16%)

06-Apr-21

2844.85 -3.55 (-0.12%)

07-Apr-21

2889.20 44.35 (1.56%)

08-Apr-21

2935.35 46.15 (1.6%)

09-Apr-21

2947.55 12.2 (0.42%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 36.67%
8-Day 39.45%
39.92
3,522.40 2,348.30 2934.49
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
A 570.95 558.35 568.00 0.66 3.87
AVERAGE VOLUME
5-Day 52097.40
10-Day 55727.90
30-Day 96929.10
68093
589.00 598.29 515.99 489.59 68.02 7.46

05-Apr-21

584.20 -4.9 (-0.83%)

06-Apr-21

570.25 -13.95 (-2.39%)

07-Apr-21

569.45 -0.8 (-0.14%)

08-Apr-21

564.25 -5.2 (-0.91%)

09-Apr-21

568.00 3.75 (0.66%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 31.79%
8-Day 29.33%
34.12
620.65 507.85 566.10
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
A 228.00 222.10 223.60 -0.29 3.60
AVERAGE VOLUME
5-Day 271393.60
10-Day 288273.70
30-Day 467626.83
160985
231.77 231.54 183.92 167.42 22.68 1.84

05-Apr-21

221.35 -14.9 (-6.31%)

06-Apr-21

222.75 1.4 (0.63%)

07-Apr-21

225.65 2.9 (1.3%)

08-Apr-21

224.25 -1.4 (-0.62%)

09-Apr-21

223.60 -0.65 (-0.29%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 19.25%
8-Day 18.48%
29.84
246.65 201.85 224.74
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
A 1,410.15 1,389.90 1,391.20 -1.00 3.45
AVERAGE VOLUME
5-Day 30549.60
10-Day 29476.30
30-Day 29869.47
24830
1461.31 1489.85 1461.81 1418.00 -217.72 9.43

05-Apr-21

1396.80 -27.6 (-1.94%)

06-Apr-21

1390.35 -6.45 (-0.46%)

07-Apr-21

1388.05 -2.3 (-0.17%)

08-Apr-21

1405.30 17.25 (1.24%)

09-Apr-21

1391.20 -14.1 (-1%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.43%
8-Day 43.49%
42.08
1,545.80 1,264.80 1397.54
Affle India
Add to

ACTIONS

  • Affle India closes below 30-Day Moving Average of 5556.49 today.
  • Affle India closes above 30-Day Moving Average of 5544.38 today.
B2 5,669.00 5,400.00 5,543.25 -0.84 3.44
AVERAGE VOLUME
5-Day 8449.60
10-Day 7921.50
30-Day 17117.23
6214
5558.32 5158.02 3870.96 3386.08 581.05 85.64

05-Apr-21

5426.10 -174.35 (-3.11%)

06-Apr-21

5465.75 39.65 (0.73%)

07-Apr-21

5669.35 203.6 (3.73%)

08-Apr-21

5590.30 -79.05 (-1.39%)

09-Apr-21

5543.25 -47.05 (-0.84%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 51.91%
8-Day 52.80%
58.07
6,149.30 5,031.30 5585.58
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
A 2,904.65 2,861.10 2,881.30 0.47 3.36
AVERAGE VOLUME
5-Day 27185.00
10-Day 28496.90
30-Day 30599.17
11652
2950.15 2895.14 2617.93 2422.12 252.75 32.14

05-Apr-21

2838.65 -114.1 (-3.86%)

06-Apr-21

2797.05 -41.6 (-1.47%)

07-Apr-21

2867.25 70.2 (2.51%)

08-Apr-21

2867.85 0.6 (0.02%)

09-Apr-21

2881.30 13.45 (0.47%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 32.38%
8-Day 36.13%
34.16
3,154.60 2,581.10 2883.48
Burger King
Add to

ACTIONS

  • Burger King closes above 30-Day Moving Average of 137.80 today.
B2 140.70 135.90 138.80 0.87 3.00
AVERAGE VOLUME
5-Day 213587.80
10-Day 207031.30
30-Day 263829.53
215798
137.82 140.47 0.00 0.00 0 13.96

05-Apr-21

127.40 -3.65 (-2.79%)

06-Apr-21

131.00 3.6 (2.83%)

07-Apr-21

131.95 0.95 (0.73%)

08-Apr-21

137.60 5.65 (4.28%)

09-Apr-21

138.80 1.2 (0.87%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 42.11%
8-Day 50.12%
37.89
165.10 110.10 138.00
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 200-Day Moving Average of 105.95 today.
A 113.10 108.15 110.65 1.61 2.78
AVERAGE VOLUME
5-Day 219677.40
10-Day 208409.70
30-Day 263810.37
251497
116.78 119.64 113.72 106.91 -34.36 2.87

05-Apr-21

108.10 -4 (-3.57%)

06-Apr-21

109.05 0.95 (0.88%)

07-Apr-21

111.20 2.15 (1.97%)

08-Apr-21

108.90 -2.3 (-2.07%)

09-Apr-21

110.65 1.75 (1.61%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 38.06%
8-Day 36.95%
46.09
130.65 87.15 110.79
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 3680.33 today.
B 4,465.50 4,239.75 4,424.90 4.37 2.53
AVERAGE VOLUME
5-Day 4655.20
10-Day 10373.90
30-Day 7171.50
5721
3927.02 3489.05 2557.68 2292.88 109.12 26.65

05-Apr-21

4019.65 -13.55 (-0.34%)

06-Apr-21

3959.40 -60.25 (-1.5%)

07-Apr-21

3987.80 28.4 (0.72%)

08-Apr-21

4239.75 251.95 (6.32%)

09-Apr-21

4424.90 185.15 (4.37%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 49.77%
8-Day 54.17%
52.74
5,087.70 3,391.80 4419.88
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes above 30-Day Moving Average of 3275.87 today.
B2 3,360.00 3,240.00 3,267.10 -0.18 2.51
AVERAGE VOLUME
5-Day 6497.80
10-Day 9281.00
30-Day 16215.10
7685
3295.04 3141.86 2536.84 2307.10 249.4 10.16

05-Apr-21

3219.35 -27.2 (-0.84%)

06-Apr-21

3171.75 -47.6 (-1.48%)

07-Apr-21

3198.95 27.2 (0.86%)

08-Apr-21

3273.10 74.15 (2.32%)

09-Apr-21

3267.10 -6 (-0.18%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 56.08%
8-Day 54.51%
66.98
3,927.70 2,618.50 3296.53
CG Consumer
Add to
A 404.45 388.10 391.00 -1.29 2.26
AVERAGE VOLUME
5-Day 51521.20
10-Day 104977.50
30-Day 83330.23
57928
390.97 396.83 344.19 320.73 53.56 18.5

05-Apr-21

372.90 -20.25 (-5.15%)

06-Apr-21

379.90 7 (1.88%)

07-Apr-21

389.00 9.1 (2.4%)

08-Apr-21

396.10 7.1 (1.83%)

09-Apr-21

391.00 -5.1 (-1.29%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 61.46%
8-Day 62.98%
56.88
475.30 316.90 396.97
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 358||Deal Price: 30,700.20||Value (cr): 1.10||Time: 09:16am
A 29,712.05 29,381.40 29,475.50 -1.13 2.22
AVERAGE VOLUME
5-Day 1450.00
10-Day 1401.70
30-Day 1788.93
754
29089.41 29148.67 25086.12 23721.71 128.4 40.1

05-Apr-21

29654.60 -511.55 (-1.7%)

06-Apr-21

29514.35 -140.25 (-0.47%)

07-Apr-21

29838.90 324.55 (1.1%)

08-Apr-21

29812.95 -25.95 (-0.09%)

09-Apr-21

29475.50 -337.45 (-1.13%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 37.41%
8-Day 36.65%
44.69
32,794.20 26,831.70 29532.49
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 334,040||Deal Price: 49.15||Value (cr): 1.64||Time: 09:16am
  • Only Buyers in Future Retail on NSE
A 51.70 47.80 49.65 -1.10 2.15
AVERAGE VOLUME
5-Day 545451.40
10-Day 682190.30
30-Day 622745.93
433603
59.90 66.53 75.96 86.21 -1.06 0.77

05-Apr-21

47.00 2.2 (4.91%)

06-Apr-21

49.35 2.35 (5%)

07-Apr-21

51.80 2.45 (4.96%)

08-Apr-21

50.20 -1.6 (-3.09%)

09-Apr-21

49.65 -0.55 (-1.1%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 50.44%
8-Day 55.80%
46.89
52.70 47.70 49.57
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 14620.38 today.
  • Bosch closes above 30-Day Moving Average of 14628.77 today.
A 14,944.00 14,400.05 14,530.65 -1.40 2.14
AVERAGE VOLUME
5-Day 1833.60
10-Day 1601.70
30-Day 668828.80
1476
14622.29 15128.43 13656.94 13523.66 524.95 4.62

05-Apr-21

14031.25 -124.65 (-0.88%)

06-Apr-21

14137.45 106.2 (0.76%)

07-Apr-21

14563.60 426.15 (3.01%)

08-Apr-21

14737.20 173.6 (1.19%)

09-Apr-21

14530.65 -206.55 (-1.4%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 28.52%
8-Day 31.68%
19.20
16,210.90 13,263.50 14634.55
Welspun India
Add to

ACTIONS

  • Buy Welspun India: target of Rs 90: Sharekhan
A 87.40 82.80 84.20 -0.88 2.13
AVERAGE VOLUME
5-Day 235211.80
10-Day 221467.10
30-Day 246986.40
252957
77.84 74.01 69.55 62.50 18.79 3.01

05-Apr-21

83.10 -1.6 (-1.89%)

06-Apr-21

81.30 -1.8 (-2.17%)

07-Apr-21

80.15 -1.15 (-1.41%)

08-Apr-21

84.95 4.8 (5.99%)

09-Apr-21

84.20 -0.75 (-0.88%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 47.42%
8-Day 43.97%
45.14
101.90 68.00 85.32
Trident
Add to

ACTIONS

  • Trident closes below 50-Day Moving Average of 14.19 today.
  • Trident closes above 50-Day Moving Average of 14.19 today.
B 14.40 14.03 14.12 -0.21 2.09
AVERAGE VOLUME
5-Day 2831694.00
10-Day 2451339.70
30-Day 3642601.70
1477864
14.29 14.20 10.75 9.73 23.15 2.43

05-Apr-21

13.98 -0.21 (-1.48%)

06-Apr-21

13.81 -0.17 (-1.22%)

07-Apr-21

13.87 0.06 (0.43%)

08-Apr-21

14.15 0.28 (2.02%)

09-Apr-21

14.12 -0.03 (-0.21%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 38.81%
8-Day 44.57%
25.42
15.56 12.74 14.18
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
A 74.80 72.50 73.35 -0.47 2.08
AVERAGE VOLUME
5-Day 253007.40
10-Day 270822.10
30-Day 546964.57
283586
76.31 75.45 71.56 71.12 -5.95 25.65

05-Apr-21

71.10 -2.3 (-3.13%)

06-Apr-21

71.45 0.35 (0.49%)

07-Apr-21

72.35 0.9 (1.26%)

08-Apr-21

73.70 1.35 (1.87%)

09-Apr-21

73.35 -0.35 (-0.47%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 25.98%
8-Day 28.74%
27.47
88.40 59.00 73.66
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
A 534.05 501.80 519.25 3.26 1.94
AVERAGE VOLUME
5-Day 58829.20
10-Day 34418.90
30-Day 35217.77
37325
456.39 456.70 363.48 331.54 49.03 2.15

05-Apr-21

429.95 -16.15 (-3.62%)

06-Apr-21

498.95 69 (16.05%)

07-Apr-21

499.35 0.4 (0.08%)

08-Apr-21

502.85 3.5 (0.7%)

09-Apr-21

519.25 16.4 (3.26%)

DELIVERY AVERAGES
3-Day 19.58%
5-Day 20.40%
8-Day 21.87%
31.38
603.40 402.30 520.01
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 50-Day Moving Average of 740.86 today.
  • Berger Paints closes above 50-Day Moving Average of 740.86 today.
A 769.05 750.10 752.40 -1.30 1.87
AVERAGE VOLUME
5-Day 56461.00
10-Day 47816.90
30-Day 51584.50
24814
732.39 736.54 684.35 645.64 105.82 27.84

05-Apr-21

746.70 -17.5 (-2.29%)

06-Apr-21

747.50 0.8 (0.11%)

07-Apr-21

752.95 5.45 (0.73%)

08-Apr-21

762.30 9.35 (1.24%)

09-Apr-21

752.40 -9.9 (-1.3%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 36.58%
8-Day 32.22%
33.90
838.50 686.10 760.26
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 150-Day Moving Average of 182.14 today.
  • Exide Ind closes above 150-Day Moving Average of 182.14 today.
A 188.80 185.15 186.35 0.08 1.81
AVERAGE VOLUME
5-Day 187456.60
10-Day 183972.20
30-Day 241192.37
97168
194.45 198.89 182.93 177.08 23.21 2.52

05-Apr-21

182.70 -3.2 (-1.72%)

06-Apr-21

183.50 0.8 (0.44%)

07-Apr-21

185.60 2.1 (1.14%)

08-Apr-21

186.20 0.6 (0.32%)

09-Apr-21

186.35 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 28.19%
8-Day 36.04%
35.61
204.80 167.60 186.95
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
A 1,588.80 1,540.00 1,548.15 0.52 1.72
AVERAGE VOLUME
5-Day 9400.20
10-Day 9378.10
30-Day 10973.07
11137
1571.41 1576.45 1249.65 1159.63 18.48 2.14

05-Apr-21

1551.45 -44.35 (-2.78%)

06-Apr-21

1540.45 -11 (-0.71%)

07-Apr-21

1554.65 14.2 (0.92%)

08-Apr-21

1540.15 -14.5 (-0.93%)

09-Apr-21

1548.15 8 (0.52%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 24.52%
8-Day 26.17%
32.63
1,848.15 1,232.15 1564.45
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 354.16 today.
A 366.00 357.10 360.05 0.14 1.69
AVERAGE VOLUME
5-Day 43605.20
10-Day 40892.50
30-Day 73464.33
47017
365.09 355.42 321.28 308.00 -15.24 1.34

05-Apr-21

350.95 -17.45 (-4.74%)

06-Apr-21

348.45 -2.5 (-0.71%)

07-Apr-21

362.75 14.3 (4.1%)

08-Apr-21

359.55 -3.2 (-0.88%)

09-Apr-21

360.05 0.5 (0.14%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 35.24%
8-Day 34.14%
30.81
431.45 287.65 361.58
Trent
Add to

ACTIONS

  • Trent closes above 150-Day Moving Average of 711.37 today.
A 745.00 723.15 729.50 0.01 1.63
AVERAGE VOLUME
5-Day 51200.60
10-Day 41892.60
30-Day 50028.97
22353
812.66 769.59 712.26 685.40 -246.45 10.38

05-Apr-21

728.70 -23.05 (-3.07%)

06-Apr-21

703.55 -25.15 (-3.45%)

07-Apr-21

722.15 18.6 (2.64%)

08-Apr-21

729.40 7.25 (1%)

09-Apr-21

729.50 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 45.61%
8-Day 45.46%
39.51
802.30 656.50 728.48
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 30-Day Moving Average of 20.68 today.
  • Alok Industries closes above 30-Day Moving Average of 20.68 today.
B 21.60 20.85 20.85 0.00 1.56
AVERAGE VOLUME
5-Day 1141742.00
10-Day 1043280.20
30-Day 1816367.70
749580
20.83 20.81 22.68 26.65 -2.5 -0.99

05-Apr-21

21.50 0.65 (3.12%)

06-Apr-21

21.30 -0.2 (-0.93%)

07-Apr-21

20.95 -0.35 (-1.64%)

08-Apr-21

20.85 -0.1 (-0.48%)

09-Apr-21

20.85 0 (0%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 43.95%
8-Day 49.16%
38.82
25.00 16.70 21.05
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day Moving Average of 338.89 today.
B 394.20 351.05 377.50 2.17 1.52
AVERAGE VOLUME
5-Day 27818.80
10-Day 17522.90
30-Day 17987.40
40168
339.89 307.20 212.06 186.94 45.87 3.78

05-Apr-21

327.60 -13.5 (-3.96%)

06-Apr-21

331.25 3.65 (1.11%)

07-Apr-21

332.85 1.6 (0.48%)

08-Apr-21

369.50 36.65 (11.01%)

09-Apr-21

377.50 8 (2.17%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 37.49%
8-Day 39.01%
32.60
443.40 295.60 379.64
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
A 528.15 504.00 519.80 3.00 1.49
AVERAGE VOLUME
5-Day 36399.80
10-Day 44059.20
30-Day 66441.47
28721
498.55 492.57 474.50 472.89 111.07 3.11

05-Apr-21

482.65 -9.75 (-1.98%)

06-Apr-21

481.10 -1.55 (-0.32%)

07-Apr-21

480.10 -1 (-0.21%)

08-Apr-21

504.65 24.55 (5.11%)

09-Apr-21

519.80 15.15 (3%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 21.28%
8-Day 27.42%
17.56
605.55 403.75 509.46
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 67.51 today.
  • Arvind closes above 50-Day Moving Average of 66.84 today.
A 69.40 66.90 67.15 -1.76 1.42
AVERAGE VOLUME
5-Day 283138.80
10-Day 261616.00
30-Day 229800.03
210985
72.02 67.50 49.32 45.18 27.19 0.61

05-Apr-21

66.25 -2.9 (-4.19%)

06-Apr-21

66.80 0.55 (0.83%)

07-Apr-21

68.25 1.45 (2.17%)

08-Apr-21

68.35 0.1 (0.15%)

09-Apr-21

67.15 -1.2 (-1.76%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 36.26%
8-Day 38.01%
35.91
82.00 54.70 67.69
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day,50-Day Moving Average today.
A 602.00 570.00 594.70 2.49 1.37
AVERAGE VOLUME
5-Day 12183.40
10-Day 15968.60
30-Day 24695.73
23047
566.02 564.44 502.93 469.99 60.87 3.45

05-Apr-21

571.80 -7.3 (-1.26%)

06-Apr-21

566.75 -5.05 (-0.88%)

07-Apr-21

574.45 7.7 (1.36%)

08-Apr-21

580.25 5.8 (1.01%)

09-Apr-21

594.70 14.45 (2.49%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 44.02%
8-Day 56.77%
61.04
696.30 464.20 591.48
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Butterfly on NSE
B 634.60 535.00 634.60 20.00 1.30
AVERAGE VOLUME
5-Day 10198.60
10-Day 19042.70
30-Day 33145.37
20547
558.62 566.80 436.37 363.24 57.9 5.91

05-Apr-21

527.80 -22.5 (-4.09%)

06-Apr-21

523.95 -3.85 (-0.73%)

07-Apr-21

526.30 2.35 (0.45%)

08-Apr-21

528.85 2.55 (0.48%)

09-Apr-21

634.60 105.75 (20%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 45.67%
8-Day 35.15%
51.02
634.60 423.10 610.18
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2461.20 today.
B 2,715.00 2,517.95 2,696.80 4.20 1.27
AVERAGE VOLUME
5-Day 2015.80
10-Day 1783.50
30-Day 3150.73
4716
2520.86 2435.29 2209.83 2077.73 30.87 7.21

05-Apr-21

2593.55 -22.8 (-0.87%)

06-Apr-21

2560.20 -33.35 (-1.29%)

07-Apr-21

2581.95 21.75 (0.85%)

08-Apr-21

2588.15 6.2 (0.24%)

09-Apr-21

2696.80 108.65 (4.2%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 47.46%
8-Day 50.14%
50.82
3,105.75 2,070.55 2678.25
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
A 1,395.80 1,357.20 1,362.70 -1.60 1.25
AVERAGE VOLUME
5-Day 22542.60
10-Day 32642.00
30-Day 37527.17
9196
1429.10 1426.21 1214.74 1132.32 312.55 7.51

05-Apr-21

1353.70 -37.9 (-2.72%)

06-Apr-21

1371.00 17.3 (1.28%)

07-Apr-21

1369.30 -1.7 (-0.12%)

08-Apr-21

1384.85 15.55 (1.14%)

09-Apr-21

1362.70 -22.15 (-1.6%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 24.16%
8-Day 24.26%
36.77
1,523.30 1,246.40 1377.43
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 30-Day,50-Day Moving Average today.
B 562.00 538.35 551.65 2.04 1.24
AVERAGE VOLUME
5-Day 16564.00
10-Day 56569.10
30-Day 43096.53
22565
550.33 545.88 425.60 394.49 192.88 9.63

05-Apr-21

529.15 -8.85 (-1.64%)

06-Apr-21

523.80 -5.35 (-1.01%)

07-Apr-21

537.45 13.65 (2.61%)

08-Apr-21

540.60 3.15 (0.59%)

09-Apr-21

551.65 11.05 (2.04%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 52.24%
8-Day 50.27%
64.28
648.70 432.50 549.36
Dish TV
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 10.93 today.
A 10.11 9.82 9.86 -2.38 1.19
AVERAGE VOLUME
5-Day 965432.80
10-Day 4913575.50
30-Day 2587027.10
1210242
10.55 11.12 12.08 11.17 -1.64 0.46

05-Apr-21

10.06 -0.25 (-2.42%)

06-Apr-21

10.03 -0.03 (-0.3%)

07-Apr-21

10.22 0.19 (1.89%)

08-Apr-21

10.10 -0.12 (-1.17%)

09-Apr-21

9.86 -0.24 (-2.38%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 50.39%
8-Day 67.46%
42.76
12.12 8.08 9.94
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 50-Day Moving Average of 54.85 today.
  • Only Buyers in Vakrangee on NSE
A 66.70 65.05 65.80 1.15 1.17
AVERAGE VOLUME
5-Day 433883.80
10-Day 522326.00
30-Day 290888.10
178215
54.52 54.60 44.69 41.23 113.45 2.67

05-Apr-21

59.90 1.45 (2.48%)

06-Apr-21

61.40 1.5 (2.5%)

07-Apr-21

63.05 1.65 (2.69%)

08-Apr-21

65.05 2 (3.17%)

09-Apr-21

65.80 0.75 (1.15%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 65.57%
8-Day 66.69%
69.02
68.30 61.80 66.14
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 67.19 today.
  • Filatex India closes above 30-Day Moving Average of 67.19 today.
B 79.30 74.10 75.25 -3.53 1.15
AVERAGE VOLUME
5-Day 180220.00
10-Day 131668.60
30-Day 112391.03
153314
68.56 65.72 46.15 41.12 24.27 2.8

05-Apr-21

69.00 -1 (-1.43%)

06-Apr-21

69.60 0.6 (0.87%)

07-Apr-21

74.40 4.8 (6.9%)

08-Apr-21

78.00 3.6 (4.84%)

09-Apr-21

75.25 -2.75 (-3.53%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 55.90%
8-Day 56.19%
51.15
93.60 62.40 76.20
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 150-Day Moving Average of 108.17 today.
  • Gabriel India closes below 150-Day Moving Average of 108.14 today.
B 113.55 106.30 111.85 3.61 1.14
AVERAGE VOLUME
5-Day 97015.80
10-Day 66564.60
30-Day 71374.73
102061
113.38 113.98 108.15 104.62 27.69 2.47

05-Apr-21

102.60 -0.65 (-0.63%)

06-Apr-21

110.55 7.95 (7.75%)

07-Apr-21

111.10 0.55 (0.5%)

08-Apr-21

107.95 -3.15 (-2.84%)

09-Apr-21

111.85 3.9 (3.61%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 41.70%
8-Day 45.16%
54.45
129.50 86.40 110.53
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
B 966.25 931.75 943.25 -1.14 1.08
AVERAGE VOLUME
5-Day 18386.80
10-Day 16490.40
30-Day 15168.50
11434
868.75 865.79 772.29 736.98 97.14 18.42

05-Apr-21

912.95 6.6 (0.73%)

06-Apr-21

950.80 37.85 (4.15%)

07-Apr-21

944.65 -6.15 (-0.65%)

08-Apr-21

954.10 9.45 (1%)

09-Apr-21

943.25 -10.85 (-1.14%)

DELIVERY AVERAGES
3-Day 27.43%
5-Day 28.57%
8-Day 30.12%
29.55
1,144.90 763.30 954.02
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes above 30-Day,50-Day Moving Average today.
  • Somany Ceramics closes above 50-Day Moving Average of 416.47 today.
B 459.20 421.85 455.25 8.98 1.07
AVERAGE VOLUME
5-Day 6809.60
10-Day 4757.70
30-Day 5577.73
23505
427.44 417.61 309.45 265.28 97.9 3.31

05-Apr-21

411.25 -23.6 (-5.43%)

06-Apr-21

413.45 2.2 (0.53%)

07-Apr-21

414.95 1.5 (0.36%)

08-Apr-21

417.75 2.8 (0.67%)

09-Apr-21

455.25 37.5 (8.98%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 77.28%
8-Day 74.98%
71.60
501.30 334.20 446.46
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1747.04 today.
  • Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35
B 1,964.00 1,838.00 1,939.35 5.69 1.04
AVERAGE VOLUME
5-Day 2898.60
10-Day 3428.60
30-Day 3755.50
5366
1753.46 1742.83 1584.12 1495.13 28.88 9.83

05-Apr-21

1791.40 -36.4 (-1.99%)

06-Apr-21

1809.05 17.65 (0.99%)

07-Apr-21

1803.70 -5.35 (-0.3%)

08-Apr-21

1835.00 31.3 (1.74%)

09-Apr-21

1939.35 104.35 (5.69%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 27.39%
8-Day 62.43%
29.76
2,202.00 1,468.00 1905.97
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 30-Day,50-Day Moving Average today.
B 276.90 266.00 274.85 -0.79 0.96
AVERAGE VOLUME
5-Day 72797.80
10-Day 63628.00
30-Day 55976.63
34999
308.10 315.14 294.04 283.19 -9.49 3.56

05-Apr-21

268.70 -10.35 (-3.71%)

06-Apr-21

275.85 7.15 (2.66%)

07-Apr-21

278.70 2.85 (1.03%)

08-Apr-21

277.05 -1.65 (-0.59%)

09-Apr-21

274.85 -2.2 (-0.79%)

DELIVERY AVERAGES
3-Day 17.45%
5-Day 24.21%
8-Day 26.66%
21.46
332.45 221.65 273.75
Borosil
Add to

ACTIONS

  • Borosil closes below 30-Day,50-Day Moving Average today.
B 257.80 242.50 244.20 -1.73 0.94
AVERAGE VOLUME
5-Day 65823.20
10-Day 53472.70
30-Day 76995.47
38511
265.13 272.01 183.76 159.98 118.54 6.03

05-Apr-21

245.85 -3.9 (-1.56%)

06-Apr-21

245.90 0.05 (0.02%)

07-Apr-21

244.90 -1 (-0.41%)

08-Apr-21

248.50 3.6 (1.47%)

09-Apr-21

244.20 -4.3 (-1.73%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 56.84%
8-Day 56.93%
53.83
273.35 223.65 247.93
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
A 2,240.00 2,161.00 2,182.80 -0.45 0.87
AVERAGE VOLUME
5-Day 5179.40
10-Day 5851.00
30-Day 5122.50
3989
2325.01 2382.62 2273.53 2240.08 93.28 10.87

05-Apr-21

2189.50 -36.1 (-1.62%)

06-Apr-21

2187.65 -1.85 (-0.08%)

07-Apr-21

2187.90 0.25 (0.01%)

08-Apr-21

2192.75 4.85 (0.22%)

09-Apr-21

2182.80 -9.95 (-0.45%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 70.55%
8-Day 65.62%
66.54
2,631.30 1,754.20 2201.00
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 284.99 today.
B 292.75 285.00 288.75 -0.19 0.85
AVERAGE VOLUME
5-Day 39669.40
10-Day 87598.70
30-Day 56290.10
29581
317.38 332.27 311.18 285.36 93.15 2.18

05-Apr-21

275.55 -5.85 (-2.08%)

06-Apr-21

283.25 7.7 (2.79%)

07-Apr-21

283.00 -0.25 (-0.09%)

08-Apr-21

289.30 6.3 (2.23%)

09-Apr-21

288.75 -0.55 (-0.19%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 28.79%
8-Day 33.32%
33.95
347.15 231.45 289.38
Pricol
Add to

ACTIONS

  • Pricol closes above 30-Day Moving Average of 65.87 today.
  • Pricol closes above 30-Day Moving Average of 65.87 today.
B 78.20 74.50 77.25 3.55 0.85
AVERAGE VOLUME
5-Day 103774.40
10-Day 105953.30
30-Day 236184.83
110540
69.45 63.91 54.99 51.90 -8.63 1.84

05-Apr-21

72.55 0.8 (1.11%)

06-Apr-21

74.15 1.6 (2.21%)

07-Apr-21

75.55 1.4 (1.89%)

08-Apr-21

74.60 -0.95 (-1.26%)

09-Apr-21

77.25 2.65 (3.55%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 38.87%
8-Day 44.16%
48.72
89.50 59.70 77.00
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
B 252.80 235.00 240.05 -5.36 0.85
AVERAGE VOLUME
5-Day 133497.80
10-Day 68811.80
30-Day 27295.47
35272
225.57 226.86 214.50 202.29 8.29 0.91

05-Apr-21

223.75 -6.75 (-2.93%)

06-Apr-21

220.60 -3.15 (-1.41%)

07-Apr-21

219.55 -1.05 (-0.48%)

08-Apr-21

253.65 34.1 (15.53%)

09-Apr-21

240.05 -13.6 (-5.36%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 36.70%
8-Day 40.89%
33.82
304.35 202.95 244.18
Hemisphere
Add to

ACTIONS

  • Only Sellers in Hemisphere on BSE
B2 146.90 141.10 143.80 -2.11 0.81
AVERAGE VOLUME
5-Day 87413.00
10-Day 78600.20
30-Day 83568.63
56668
156.75 159.69 0.00 0.00 -2054.29 14.42

05-Apr-21

151.25 7.2 (5%)

06-Apr-21

157.05 5.8 (3.83%)

07-Apr-21

149.20 -7.85 (-5%)

08-Apr-21

146.90 -2.3 (-1.54%)

09-Apr-21

143.80 -3.1 (-2.11%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 37.13%
8-Day 36.34%
31.96
154.20 139.60 143.31
Kaya
Add to

ACTIONS

  • Kaya closes below 50-Day Moving Average of 318.94 today.
B 283.40 274.95 277.80 -1.02 0.78
AVERAGE VOLUME
5-Day 10917.00
10-Day 10172.40
30-Day 21420.83
27950
300.35 312.15 271.42 258.35 -10.19 3.23

05-Apr-21

279.95 -8.15 (-2.83%)

06-Apr-21

281.45 1.5 (0.54%)

07-Apr-21

279.45 -2 (-0.71%)

08-Apr-21

280.65 1.2 (0.43%)

09-Apr-21

277.80 -2.85 (-1.02%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 54.95%
8-Day 54.16%
49.01
336.75 224.55 279.38
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 200-Day Moving Average of 135.22 today.
  • Swan Energy closes above 200-Day Moving Average of 135.19 today.
B 136.75 133.15 135.80 0.33 0.77
AVERAGE VOLUME
5-Day 70027.80
10-Day 85747.10
30-Day 117476.43
56928
140.42 140.01 134.49 135.26 -970 3.45

05-Apr-21

137.05 -1 (-0.72%)

06-Apr-21

134.90 -2.15 (-1.57%)

07-Apr-21

136.00 1.1 (0.82%)

08-Apr-21

135.35 -0.65 (-0.48%)

09-Apr-21

135.80 0.45 (0.33%)

DELIVERY AVERAGES
3-Day 4.91%
5-Day 4.53%
8-Day 11.96%
6.26
162.40 108.30 135.28
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 50-Day Moving Average of 371.53 today.
B 345.10 340.10 340.85 -0.89 0.77
AVERAGE VOLUME
5-Day 31610.20
10-Day 35839.10
30-Day 75865.87
22543
376.99 370.35 338.50 321.89 -61.64 8.81

05-Apr-21

342.50 -11.7 (-3.3%)

06-Apr-21

343.40 0.9 (0.26%)

07-Apr-21

342.45 -0.95 (-0.28%)

08-Apr-21

343.90 1.45 (0.42%)

09-Apr-21

340.85 -3.05 (-0.89%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 48.74%
8-Day 47.88%
53.85
412.65 275.15 341.42
Orient Electric
Add to

ACTIONS

  • Orient Electric; target of Rs 350: Motilal Oswal
A 311.60 299.50 303.85 -0.61 0.72
AVERAGE VOLUME
5-Day 39542.80
10-Day 35221.90
30-Day 37235.90
23726
297.24 286.91 237.81 224.60 69.37 17.94

05-Apr-21

309.30 -8 (-2.52%)

06-Apr-21

299.40 -9.9 (-3.2%)

07-Apr-21

299.60 0.2 (0.07%)

08-Apr-21

305.70 6.1 (2.04%)

09-Apr-21

303.85 -1.85 (-0.61%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 52.39%
8-Day 46.99%
50.00
366.80 244.60 305.83
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 30-Day,50-Day Moving Average today.
B 2,205.00 1,990.00 2,015.55 -7.50 0.72
AVERAGE VOLUME
5-Day 1670.00
10-Day 1184.50
30-Day 695.97
3558
2111.77 2139.05 1595.59 1412.45 21.99 3.26

05-Apr-21

2095.35 104.5 (5.25%)

06-Apr-21

2222.45 127.1 (6.07%)

07-Apr-21

2173.30 -49.15 (-2.21%)

08-Apr-21

2179.05 5.75 (0.26%)

09-Apr-21

2015.55 -163.5 (-7.5%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 60.16%
8-Day 64.06%
52.83
2,614.85 1,743.25 2087.58
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 31.42 today.
A 29.35 28.70 28.95 -0.17 0.71
AVERAGE VOLUME
5-Day 381408.20
10-Day 433109.60
30-Day 834001.67
246242
31.19 30.49 30.31 31.36 115.8 1.79

05-Apr-21

28.30 -0.9 (-3.08%)

06-Apr-21

28.25 -0.05 (-0.18%)

07-Apr-21

28.85 0.6 (2.12%)

08-Apr-21

29.00 0.15 (0.52%)

09-Apr-21

28.95 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 41.25%
8-Day 47.14%
39.39
34.80 23.20 28.98
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 50-Day Moving Average of 153.19 today.
B 153.00 146.55 148.95 3.98 0.71
AVERAGE VOLUME
5-Day 28875.00
10-Day 38350.20
30-Day 65418.87
47714
154.13 153.32 132.73 117.15 40.7 0.98

05-Apr-21

143.15 -4.35 (-2.95%)

06-Apr-21

142.50 -0.65 (-0.45%)

07-Apr-21

144.05 1.55 (1.09%)

08-Apr-21

143.25 -0.8 (-0.56%)

09-Apr-21

148.95 5.7 (3.98%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 47.73%
8-Day 48.80%
59.20
171.90 114.60 150.15
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 50-Day Moving Average of 376.53 today.
  • Cantabil Retail closes below 30-Day,50-Day Moving Average today.
B 380.05 375.65 378.45 1.20 0.67
AVERAGE VOLUME
5-Day 19056.20
10-Day 21598.50
30-Day 27268.73
17642
377.33 376.27 354.42 340.85 89.05 5.23

05-Apr-21

377.05 -2.1 (-0.55%)

06-Apr-21

375.55 -1.5 (-0.4%)

07-Apr-21

380.95 5.4 (1.44%)

08-Apr-21

373.95 -7 (-1.84%)

09-Apr-21

378.45 4.5 (1.2%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 20.41%
8-Day 20.35%
32.60
448.70 299.20 377.65
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 341.95 323.05 335.25 1.36 0.64
AVERAGE VOLUME
5-Day 20295.80
10-Day 15999.30
30-Day 17768.10
19113
306.89 313.92 311.53 304.51 62.78 2.56

05-Apr-21

278.40 -6.3 (-2.21%)

06-Apr-21

301.65 23.25 (8.35%)

07-Apr-21

313.75 12.1 (4.01%)

08-Apr-21

330.75 17 (5.42%)

09-Apr-21

335.25 4.5 (1.36%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 46.70%
8-Day 47.65%
56.69
396.90 264.60 334.13
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 155.22 today.
  • Lumax Auto Tech closes above 30-Day Moving Average of 154.61 today.
B 174.00 161.55 169.00 0.99 0.63
AVERAGE VOLUME
5-Day 27491.20
10-Day 23459.00
30-Day 49477.27
37573
155.98 146.17 120.79 114.72 35.06 2.78

05-Apr-21

157.05 -6.1 (-3.74%)

06-Apr-21

153.95 -3.1 (-1.97%)

07-Apr-21

154.85 0.9 (0.58%)

08-Apr-21

167.35 12.5 (8.07%)

09-Apr-21

169.00 1.65 (0.99%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 30.18%
8-Day 27.53%
25.20
200.80 133.90 169.40
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
B 1,399.70 1,366.00 1,372.55 -1.40 0.63
AVERAGE VOLUME
5-Day 33354.80
10-Day 30708.10
30-Day 15154.33
4622
1412.52 1419.34 1243.98 1170.79 59.42 8.33

05-Apr-21

1385.85 -54.95 (-3.81%)

06-Apr-21

1371.95 -13.9 (-1%)

07-Apr-21

1376.60 4.65 (0.34%)

08-Apr-21

1392.00 15.4 (1.12%)

09-Apr-21

1372.55 -19.45 (-1.4%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 75.36%
8-Day 70.90%
82.54
1,670.40 1,113.60 1377.18
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 168.82 today.
B 177.10 168.40 172.95 3.32 0.62
AVERAGE VOLUME
5-Day 61623.20
10-Day 89715.50
30-Day 90125.13
36049
168.82 208.41 262.46 254.14 14.88 1.18

05-Apr-21

166.05 7.5 (4.73%)

06-Apr-21

172.00 5.95 (3.58%)

07-Apr-21

167.65 -4.35 (-2.53%)

08-Apr-21

167.40 -0.25 (-0.15%)

09-Apr-21

172.95 5.55 (3.32%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 57.60%
8-Day 53.42%
55.91
200.85 133.95 173.84
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 119.16 today.
A 122.85 118.60 119.20 -0.91 0.61
AVERAGE VOLUME
5-Day 124717.00
10-Day 133453.90
30-Day 205288.90
51318
118.94 122.42 89.34 83.08 26.43 1.36

05-Apr-21

114.45 -4.5 (-3.78%)

06-Apr-21

115.70 1.25 (1.09%)

07-Apr-21

117.45 1.75 (1.51%)

08-Apr-21

120.30 2.85 (2.43%)

09-Apr-21

119.20 -1.1 (-0.91%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 46.54%
8-Day 47.35%
46.09
132.30 108.30 120.55
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes above 30-Day Moving Average of 950.51 today.
A 972.05 950.00 959.00 -1.39 0.59
AVERAGE VOLUME
5-Day 9804.40
10-Day 10791.60
30-Day 36523.27
6184
950.90 934.98 720.07 643.33 62.15 8.82

05-Apr-21

947.05 5.15 (0.55%)

06-Apr-21

962.55 15.5 (1.64%)

07-Apr-21

976.20 13.65 (1.42%)

08-Apr-21

972.50 -3.7 (-0.38%)

09-Apr-21

959.00 -13.5 (-1.39%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 72.75%
8-Day 66.39%
60.26
1,167.00 778.00 957.49
Indo Count
Add to

ACTIONS

  • Indo Count closes below 150-Day Moving Average of 133.11 today.
  • Indo Count closes above 50-Day,150-Day Moving Average today.
A 139.65 130.55 132.70 -2.03 0.57
AVERAGE VOLUME
5-Day 38631.80
10-Day 39701.30
30-Day 60359.10
43307
128.11 128.98 133.15 114.27 12.43 2.69

05-Apr-21

127.25 -3.95 (-3.01%)

06-Apr-21

129.50 2.25 (1.77%)

07-Apr-21

128.60 -0.9 (-0.69%)

08-Apr-21

135.45 6.85 (5.33%)

09-Apr-21

132.70 -2.75 (-2.03%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 50.90%
8-Day 58.75%
59.55
162.50 108.40 136.20
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 69.22 today.
B 72.75 70.70 72.05 0.07 0.54
AVERAGE VOLUME
5-Day 100879.20
10-Day 106504.50
30-Day 154532.67
74448
69.73 68.79 57.36 51.65 73.52 5.5

05-Apr-21

68.80 0 (0%)

06-Apr-21

69.40 0.6 (0.87%)

07-Apr-21

71.15 1.75 (2.52%)

08-Apr-21

72.00 0.85 (1.19%)

09-Apr-21

72.05 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 39.96%
8-Day 41.64%
47.82
86.40 57.60 71.86
Saregama India
Add to

ACTIONS

  • Saregama India Dividend||Interim Dividend 200.00%||Announcement date: Mar 23, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021
B 1,749.20 1,690.00 1,738.55 -1.11 0.52
AVERAGE VOLUME
5-Day 4241.60
10-Day 3345.80
30-Day 9894.53
2977
1469.64 1286.02 890.83 784.92 32.21 7.4

05-Apr-21

1702.55 -4.4 (-0.26%)

06-Apr-21

1776.35 73.8 (4.33%)

07-Apr-21

1798.05 21.7 (1.22%)

08-Apr-21

1758.00 -40.05 (-2.23%)

09-Apr-21

1738.55 -19.45 (-1.11%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 50.18%
8-Day 51.60%
67.98
1,933.80 1,582.20 1720.52
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 981.74 today.
A 1,070.00 1,029.90 1,063.10 2.29 0.51
AVERAGE VOLUME
5-Day 7531.60
10-Day 7477.00
30-Day 13651.17
4798
988.95 959.89 694.93 629.67 95.43 8.91

05-Apr-21

981.10 -9.35 (-0.94%)

06-Apr-21

1007.60 26.5 (2.7%)

07-Apr-21

1019.80 12.2 (1.21%)

08-Apr-21

1039.30 19.5 (1.91%)

09-Apr-21

1063.10 23.8 (2.29%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 63.30%
8-Day 57.49%
68.25
1,143.20 935.40 1057.09
SIS
Add to

ACTIONS

  • SIS closes below 150-Day,200-Day Moving Average today.
B 395.00 390.55 391.95 -0.42 0.48
AVERAGE VOLUME
5-Day 20067.00
10-Day 16469.60
30-Day 12086.70
12356
412.24 413.71 401.67 394.82 -1399.82 7.66

05-Apr-21

401.85 -3.65 (-0.9%)

06-Apr-21

402.35 0.5 (0.12%)

07-Apr-21

402.55 0.2 (0.05%)

08-Apr-21

393.60 -8.95 (-2.22%)

09-Apr-21

391.95 -1.65 (-0.42%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 65.98%
8-Day 66.07%
53.48
472.30 314.90 392.78
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
B2 35.75 34.90 35.05 -1.27 0.48
AVERAGE VOLUME
5-Day 170543.00
10-Day 172693.90
30-Day 254135.67
136973
38.80 40.02 35.83 33.38 -140.2 2.66

05-Apr-21

35.60 -2.15 (-5.7%)

06-Apr-21

35.00 -0.6 (-1.69%)

07-Apr-21

35.45 0.45 (1.29%)

08-Apr-21

35.50 0.05 (0.14%)

09-Apr-21

35.05 -0.45 (-1.27%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 62.01%
8-Day 58.34%
79.00
42.60 28.40 35.31
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
B 795.20 735.75 750.85 -4.26 0.47
AVERAGE VOLUME
5-Day 8544.00
10-Day 7132.10
30-Day 7359.20
6216
783.30 791.24 705.29 681.08 42.4 4.53

05-Apr-21

733.40 -34.35 (-4.47%)

06-Apr-21

728.75 -4.65 (-0.63%)

07-Apr-21

744.85 16.1 (2.21%)

08-Apr-21

784.25 39.4 (5.29%)

09-Apr-21

750.85 -33.4 (-4.26%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 67.84%
8-Day 66.89%
47.00
941.10 627.40 768.76
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 50-Day Moving Average of 214.47 today.
B 210.00 201.15 205.50 -0.10 0.45
AVERAGE VOLUME
5-Day 12123.80
10-Day 19204.20
30-Day 45366.17
22022
221.13 214.76 193.15 184.51 -6.06 5.17

05-Apr-21

203.75 -11.65 (-5.41%)

06-Apr-21

202.45 -1.3 (-0.64%)

07-Apr-21

201.60 -0.85 (-0.42%)

08-Apr-21

205.70 4.1 (2.03%)

09-Apr-21

205.50 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 35.36%
8-Day 36.12%
41.37
246.80 164.60 205.46
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day Moving Average of 59.06 today.
A 48.70 47.65 48.40 1.36 0.42
AVERAGE VOLUME
5-Day 107562.00
10-Day 219269.90
30-Day 126483.23
86486
55.34 56.89 66.06 70.30 10.3 0.85

05-Apr-21

47.10 -2.15 (-4.37%)

06-Apr-21

46.50 -0.6 (-1.27%)

07-Apr-21

47.30 0.8 (1.72%)

08-Apr-21

47.75 0.45 (0.95%)

09-Apr-21

48.40 0.65 (1.36%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 70.65%
8-Day 68.07%
60.31
57.30 38.20 48.20
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
A 322.95 309.70 313.05 0.55 0.42
AVERAGE VOLUME
5-Day 21699.60
10-Day 60511.50
30-Day 77080.30
13361
298.95 293.87 274.34 259.27 93.45 2.38

05-Apr-21

299.45 -9.4 (-3.04%)

06-Apr-21

307.20 7.75 (2.59%)

07-Apr-21

311.00 3.8 (1.24%)

08-Apr-21

311.35 0.35 (0.11%)

09-Apr-21

313.05 1.7 (0.55%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 42.58%
8-Day 47.50%
37.44
373.60 249.10 314.82
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cookers: Secular growth prospects remain strong
B 5,451.00 5,369.00 5,411.80 0.19 0.41
AVERAGE VOLUME
5-Day 1948.00
10-Day 2177.30
30-Day 1867.43
757
5523.48 5566.36 5373.89 5130.86 43.35 20.49

05-Apr-21

5310.65 -79.4 (-1.47%)

06-Apr-21

5395.55 84.9 (1.6%)

07-Apr-21

5378.75 -16.8 (-0.31%)

08-Apr-21

5401.45 22.7 (0.42%)

09-Apr-21

5411.80 10.35 (0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.64
6,481.70 4,321.20 5418.12
Sundram
Add to

ACTIONS

  • Sundram closes below 30-Day Moving Average of 738.01 today.
A 740.65 725.00 728.65 -0.99 0.39
AVERAGE VOLUME
5-Day 5927.40
10-Day 7466.60
30-Day 9739.10
5360
738.39 691.92 550.35 517.31 62.49 7.59

05-Apr-21

758.25 -37.15 (-4.67%)

06-Apr-21

741.25 -17 (-2.24%)

07-Apr-21

744.35 3.1 (0.42%)

08-Apr-21

735.90 -8.45 (-1.14%)

09-Apr-21

728.65 -7.25 (-0.99%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 51.38%
8-Day 54.26%
61.92
883.05 588.75 734.01
Westlife Dev
Add to

ACTIONS

  • Buy Westlife Development; target of Rs 600: Emkay Global Financial
B 432.15 416.80 425.50 1.19 0.37
AVERAGE VOLUME
5-Day 12001.20
10-Day 8238.00
30-Day 15462.43
8684
481.03 471.26 427.66 407.31 -21275 13.9

05-Apr-21

439.80 -15.6 (-3.43%)

06-Apr-21

421.80 -18 (-4.09%)

07-Apr-21

419.80 -2 (-0.47%)

08-Apr-21

420.50 0.7 (0.17%)

09-Apr-21

425.50 5 (1.19%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 66.88%
8-Day 64.91%
39.86
504.60 336.40 424.46
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 9.72 today.
B 10.05 9.21 9.72 0.41 0.35
AVERAGE VOLUME
5-Day 985057.00
10-Day 683363.70
30-Day 421987.87
362841
9.71 10.38 11.02 12.18 -0.4 0.12

05-Apr-21

9.62 0.87 (9.94%)

06-Apr-21

10.58 0.96 (9.98%)

07-Apr-21

10.16 -0.42 (-3.97%)

08-Apr-21

9.68 -0.48 (-4.72%)

09-Apr-21

9.72 0.04 (0.41%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 49.03%
8-Day 53.42%
56.46
10.16 9.20 9.73
JagranPrakashan
Add to
B 59.95 58.05 59.50 0.42 0.35
AVERAGE VOLUME
5-Day 92367.80
10-Day 64196.80
30-Day 103209.47
58996
58.24 52.78 44.15 43.08 14.2 1.22

05-Apr-21

58.70 -0.3 (-0.51%)

06-Apr-21

59.05 0.35 (0.6%)

07-Apr-21

59.15 0.1 (0.17%)

08-Apr-21

59.25 0.1 (0.17%)

09-Apr-21

59.50 0.25 (0.42%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 84.86%
8-Day 83.82%
73.24
71.10 47.40 59.44
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 30.56 today.
A 24.25 23.65 24.05 0.63 0.35
AVERAGE VOLUME
5-Day 180579.40
10-Day 197860.20
30-Day 150041.27
144723
28.82 29.36 30.88 32.71 39.43 0.99

05-Apr-21

24.05 -1.3 (-5.13%)

06-Apr-21

23.95 -0.1 (-0.42%)

07-Apr-21

24.15 0.2 (0.84%)

08-Apr-21

23.90 -0.25 (-1.04%)

09-Apr-21

24.05 0.15 (0.63%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 62.22%
8-Day 56.52%
63.69
28.65 19.15 23.98
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day Moving Average of 1200.62 today.
B 1,296.00 1,246.10 1,262.10 1.41 0.34
AVERAGE VOLUME
5-Day 9895.20
10-Day 5825.10
30-Day 3418.00
2704
1213.27 1154.48 974.59 906.00 27.08 1.28

05-Apr-21

1211.45 -56.15 (-4.43%)

06-Apr-21

1201.05 -10.4 (-0.86%)

07-Apr-21

1252.55 51.5 (4.29%)

08-Apr-21

1244.55 -8 (-0.64%)

09-Apr-21

1262.10 17.55 (1.41%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 69.09%
8-Day 69.14%
54.22
1,493.45 995.65 1268.41
Borosil Ltd.
Add to

ACTIONS

  • Borosil Ltd. closes above 50-Day Moving Average of 187.10 today.
  • Borosil Ltd. closes above 30-Day Moving Average of 179.57 today.
B2 193.75 186.05 187.65 -1.21 0.34
AVERAGE VOLUME
5-Day 27814.80
10-Day 23201.70
30-Day 21880.67
17870
179.37 186.99 174.09 0.00 130.31 3.27

05-Apr-21

182.95 12.9 (7.59%)

06-Apr-21

178.65 -4.3 (-2.35%)

07-Apr-21

182.15 3.5 (1.96%)

08-Apr-21

189.95 7.8 (4.28%)

09-Apr-21

187.65 -2.3 (-1.21%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 55.83%
8-Day 58.27%
56.95
227.90 152.00 188.68
Future Life
Add to

ACTIONS

  • Only Buyers in Future Life on NSE
B 61.00 56.50 59.15 -0.34 0.33
AVERAGE VOLUME
5-Day 37309.20
10-Day 145039.30
30-Day 83205.77
55510
68.51 75.63 83.40 94.32 -1.33 0.74

05-Apr-21

53.85 2.55 (4.97%)

06-Apr-21

56.50 2.65 (4.92%)

07-Apr-21

59.30 2.8 (4.96%)

08-Apr-21

59.35 0.05 (0.08%)

09-Apr-21

59.15 -0.2 (-0.34%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 58.98%
8-Day 65.09%
51.81
62.30 56.40 59.65
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 30-Day Moving Average of 99.90 today.
B 104.05 101.50 102.20 0.29 0.33
AVERAGE VOLUME
5-Day 46085.60
10-Day 50849.80
30-Day 63886.17
32051
100.05 98.12 84.72 81.72 -7.8 2.57

05-Apr-21

99.05 -2.05 (-2.03%)

06-Apr-21

101.00 1.95 (1.97%)

07-Apr-21

100.65 -0.35 (-0.35%)

08-Apr-21

101.90 1.25 (1.24%)

09-Apr-21

102.20 0.3 (0.29%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 31.74%
8-Day 35.83%
25.29
122.25 81.55 102.80
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.
B 50.30 48.20 48.90 -1.41 0.32
AVERAGE VOLUME
5-Day 63592.20
10-Day 63543.20
30-Day 63545.17
65943
52.14 55.21 52.79 51.52 30.95 2.61

05-Apr-21

48.35 -1.1 (-2.22%)

06-Apr-21

48.60 0.25 (0.52%)

07-Apr-21

48.75 0.15 (0.31%)

08-Apr-21

49.60 0.85 (1.74%)

09-Apr-21

48.90 -0.7 (-1.41%)

DELIVERY AVERAGES
3-Day 4.92%
5-Day 4.56%
8-Day 6.39%
5.69
59.50 39.70 49.18
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 92.23 today.
A 95.95 89.00 91.40 -2.40 0.30
AVERAGE VOLUME
5-Day 15297.00
10-Day 16812.40
30-Day 30195.70
33340
95.39 92.22 83.76 82.16 15.44 0.95

05-Apr-21

89.80 -1.65 (-1.8%)

06-Apr-21

94.60 4.8 (5.35%)

07-Apr-21

95.00 0.4 (0.42%)

08-Apr-21

93.65 -1.35 (-1.42%)

09-Apr-21

91.40 -2.25 (-2.4%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 51.81%
8-Day 44.53%
50.98
112.35 74.95 92.89
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 876.46 today.
  • Blue Star closes above 30-Day Moving Average of 876.46 today.
B 921.95 908.50 911.75 -0.12 0.30
AVERAGE VOLUME
5-Day 6516.80
10-Day 9608.70
30-Day 16140.73
3291
902.79 862.56 759.58 700.33 259.02 10.33

05-Apr-21

924.75 2.6 (0.28%)

06-Apr-21

912.20 -12.55 (-1.36%)

07-Apr-21

910.15 -2.05 (-0.22%)

08-Apr-21

912.85 2.7 (0.3%)

09-Apr-21

911.75 -1.1 (-0.12%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 42.57%
8-Day 43.86%
54.41
1,095.40 730.30 917.23
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. Block Deal on NSE||Qty: 9,220||Deal Price: 3,425.00||Value (cr): 3.16||Time: 09:16am
B 3,690.00 3,507.05 3,563.00 -2.99 0.30
AVERAGE VOLUME
5-Day 438.60
10-Day 702.20
30-Day 2599.50
829
3532.96 3353.19 2746.81 2552.69 192.18 10.71

05-Apr-21

3675.55 -92.1 (-2.44%)

06-Apr-21

3703.20 27.65 (0.75%)

07-Apr-21

3683.50 -19.7 (-0.53%)

08-Apr-21

3672.75 -10.75 (-0.29%)

09-Apr-21

3563.00 -109.75 (-2.99%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 55.48%
8-Day 63.12%
55.80
4,407.30 2,938.20 3570.84
AFL
Add to

ACTIONS

  • AFL closes below 150-Day,200-Day Moving Average today.
B2 142.00 138.70 139.95 -0.25 0.29
AVERAGE VOLUME
5-Day 21973.60
10-Day 30324.30
30-Day 44066.77
20971
153.44 151.84 141.72 141.63 -43.46 0.82

05-Apr-21

139.80 -4.95 (-3.42%)

06-Apr-21

141.25 1.45 (1.04%)

07-Apr-21

141.55 0.3 (0.21%)

08-Apr-21

140.30 -1.25 (-0.88%)

09-Apr-21

139.95 -0.35 (-0.25%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 53.27%
8-Day 57.36%
58.66
168.35 112.25 140.24
Mayur Uniquoter
Add to

ACTIONS

  • Buy Mayur Uniquoters; target of Rs 474: Anand Rathi
B 428.20 413.80 415.30 -0.19 0.29
AVERAGE VOLUME
5-Day 9875.00
10-Day 8268.10
30-Day 13876.57
6879
418.86 393.85 313.36 294.51 24.22 3.16

05-Apr-21

405.45 -11.05 (-2.65%)

06-Apr-21

406.60 1.15 (0.28%)

07-Apr-21

409.40 2.8 (0.69%)

08-Apr-21

416.10 6.7 (1.64%)

09-Apr-21

415.30 -0.8 (-0.19%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 53.31%
8-Day 52.39%
45.35
499.30 332.90 419.94
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels POM on Apr 01, 2021||Announcement date: Feb 25, 2021
B2 149.40 146.70 147.85 -1.30 0.28
AVERAGE VOLUME
5-Day 17110.40
10-Day 746870.40
30-Day 270472.03
18771
162.62 166.48 161.81 156.04 -42.61 1.96

05-Apr-21

149.90 -2.95 (-1.93%)

06-Apr-21

151.50 1.6 (1.07%)

07-Apr-21

150.20 -1.3 (-0.86%)

08-Apr-21

149.80 -0.4 (-0.27%)

09-Apr-21

147.85 -1.95 (-1.3%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 36.58%
8-Day 50.10%
48.82
179.75 119.85 147.93
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day,50-Day Moving Average today.
B 214.00 205.45 206.10 -2.23 0.27
AVERAGE VOLUME
5-Day 11357.00
10-Day 10552.50
30-Day 10711.80
13223
204.92 201.55 175.71 166.90 -32.66 1.26

05-Apr-21

185.25 -5 (-2.63%)

06-Apr-21

185.40 0.15 (0.08%)

07-Apr-21

188.65 3.25 (1.75%)

08-Apr-21

210.80 22.15 (11.74%)

09-Apr-21

206.10 -4.7 (-2.23%)

DELIVERY AVERAGES
3-Day 34.27%
5-Day 37.64%
8-Day 40.64%
32.94
252.95 168.65 208.42
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 7379.13 today.
  • TTK Prestige closes above 30-Day Moving Average of 7364.12 today.
A 7,671.00 7,261.85 7,537.25 2.12 0.26
AVERAGE VOLUME
5-Day 305.40
10-Day 332.90
30-Day 710.23
350
7385.13 7074.42 6314.88 6123.61 60.16 8.05

05-Apr-21

7295.20 13.25 (0.18%)

06-Apr-21

7282.75 -12.45 (-0.17%)

07-Apr-21

7366.65 83.9 (1.15%)

08-Apr-21

7380.70 14.05 (0.19%)

09-Apr-21

7537.25 156.55 (2.12%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 59.93%
8-Day 59.68%
64.39
8,856.80 5,904.60 7444.33
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes below 50-Day Moving Average of 174.73 today.
  • Responsive Ind closes above 30-Day,50-Day Moving Average today.
B 177.20 171.50 172.35 -1.74 0.26
AVERAGE VOLUME
5-Day 15277.60
10-Day 16191.20
30-Day 13910.63
15137
172.07 174.67 157.78 141.50 -2154.38 6.97

05-Apr-21

173.75 -8.6 (-4.72%)

06-Apr-21

172.00 -1.75 (-1.01%)

07-Apr-21

180.75 8.75 (5.09%)

08-Apr-21

175.40 -5.35 (-2.96%)

09-Apr-21

172.35 -3.05 (-1.74%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 25.42%
8-Day 21.67%
34.41
210.45 140.35 174.72
V-Mart Retail
Add to

ACTIONS

  • Buy V-Mart; target of Rs 3500: ICICI Direct
B 2,850.00 2,712.80 2,791.80 -0.56 0.26
AVERAGE VOLUME
5-Day 744.40
10-Day 1110.60
30-Day 1099.67
918
2757.60 2694.48 2329.71 2206.23 -417.93 6.64

05-Apr-21

2798.40 -4.95 (-0.18%)

06-Apr-21

2772.95 -25.45 (-0.91%)

07-Apr-21

2787.75 14.8 (0.53%)

08-Apr-21

2807.50 19.75 (0.71%)

09-Apr-21

2791.80 -15.7 (-0.56%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 76.55%
8-Day 74.27%
70.77
3,369.00 2,246.00 2771.35
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on BSE
B 377.55 371.00 371.75 -0.58 0.25
AVERAGE VOLUME
5-Day 16937.20
10-Day 18445.30
30-Day 55898.97
6716
369.24 343.25 289.43 273.59 -103.26 9.2

05-Apr-21

375.45 -15.85 (-4.05%)

06-Apr-21

376.00 0.55 (0.15%)

07-Apr-21

379.70 3.7 (0.98%)

08-Apr-21

373.90 -5.8 (-1.53%)

09-Apr-21

371.75 -2.15 (-0.58%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 22.40%
8-Day 14.78%
29.92
448.65 299.15 373.99
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 30-Day,50-Day Moving Average today.
B2 263.95 253.10 260.85 -0.10 0.24
AVERAGE VOLUME
5-Day 11632.00
10-Day 9557.40
30-Day 8205.77
9138
249.24 248.88 199.91 184.17 18.38 3.18

05-Apr-21

228.85 -6.3 (-2.68%)

06-Apr-21

239.60 10.75 (4.7%)

07-Apr-21

242.55 2.95 (1.23%)

08-Apr-21

261.10 18.55 (7.65%)

09-Apr-21

260.85 -0.25 (-0.1%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 68.64%
8-Day 62.69%
68.81
313.30 208.90 259.79
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes above 30-Day Moving Average of 676.43 today.
B 739.10 729.85 732.85 0.94 0.24
AVERAGE VOLUME
5-Day 2503.40
10-Day 2499.50
30-Day 4046.40
3242
695.76 666.86 556.97 527.23 -2035.69 1.64

05-Apr-21

721.70 2.45 (0.34%)

06-Apr-21

733.75 12.05 (1.67%)

07-Apr-21

740.10 6.35 (0.87%)

08-Apr-21

726.05 -14.05 (-1.9%)

09-Apr-21

732.85 6.8 (0.94%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 50.10%
8-Day 55.40%
56.43
871.25 580.85 734.09
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 50-Day Moving Average of 2251.34 today.
B 2,409.05 2,338.25 2,344.05 -2.19 0.23
AVERAGE VOLUME
5-Day 1539.40
10-Day 1563.00
30-Day 1377.10
975
2262.10 2247.58 2184.88 2120.39 56.96 8.64

05-Apr-21

2365.55 -3.25 (-0.14%)

06-Apr-21

2427.15 61.6 (2.6%)

07-Apr-21

2387.45 -39.7 (-1.64%)

08-Apr-21

2396.60 9.15 (0.38%)

09-Apr-21

2344.05 -52.55 (-2.19%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 59.11%
8-Day 62.76%
41.25
2,875.90 1,917.30 2373.75
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 50-Day Moving Average of 414.75 today.
B 430.00 401.50 408.40 -0.44 0.23
AVERAGE VOLUME
5-Day 3995.60
10-Day 2864.40
30-Day 6539.80
5591
429.65 418.09 313.17 289.09 52.76 2.77

05-Apr-21

422.30 -2.9 (-0.68%)

06-Apr-21

410.50 -11.8 (-2.79%)

07-Apr-21

408.95 -1.55 (-0.38%)

08-Apr-21

410.20 1.25 (0.31%)

09-Apr-21

408.40 -1.8 (-0.44%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 50.15%
8-Day 49.25%
39.15
492.20 328.20 407.34
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TCNS Clothing C on NSE
B2 502.95 482.50 494.15 1.71 0.22
AVERAGE VOLUME
5-Day 3883.60
10-Day 3967.00
30-Day 8761.80
4544
502.42 470.29 426.90 408.60 -36.17 4.61

05-Apr-21

497.90 -20.2 (-3.9%)

06-Apr-21

498.30 0.4 (0.08%)

07-Apr-21

495.10 -3.2 (-0.64%)

08-Apr-21

485.85 -9.25 (-1.87%)

09-Apr-21

494.15 8.3 (1.71%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 69.70%
8-Day 78.37%
76.67
583.00 388.70 493.86
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 1133.11 today.
B 1,200.00 1,152.15 1,186.15 1.23 0.20
AVERAGE VOLUME
5-Day 4686.20
10-Day 8299.00
30-Day 5472.93
1726
1129.34 1211.52 972.33 832.21 129.21 7.43

05-Apr-21

1069.15 -26.95 (-2.46%)

06-Apr-21

1065.60 -3.55 (-0.33%)

07-Apr-21

1150.15 84.55 (7.93%)

08-Apr-21

1171.70 21.55 (1.87%)

09-Apr-21

1186.15 14.45 (1.23%)

DELIVERY AVERAGES
3-Day 28.16%
5-Day 32.27%
8-Day 23.12%
25.81
1,406.00 937.40 1171.29
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 150-Day Moving Average of 94.43 today.
  • BLS Internation closes above 150-Day Moving Average of 94.43 today.
B 96.80 95.00 95.15 -1.35 0.20
AVERAGE VOLUME
5-Day 30496.40
10-Day 35048.10
30-Day 54682.07
21349
101.83 102.58 94.30 92.08 46.64 23.44

05-Apr-21

94.50 -2 (-2.07%)

06-Apr-21

95.30 0.8 (0.85%)

07-Apr-21

95.40 0.1 (0.1%)

08-Apr-21

96.45 1.05 (1.1%)

09-Apr-21

95.15 -1.3 (-1.35%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 48.45%
8-Day 58.45%
53.41
115.70 77.20 95.51
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 921.41 today.
B 1,136.95 1,072.80 1,101.80 2.55 0.19
AVERAGE VOLUME
5-Day 1785.40
10-Day 1916.10
30-Day 4646.13
1720
1030.48 987.40 837.32 750.13 23.23 5.04

05-Apr-21

1048.70 -14.95 (-1.41%)

06-Apr-21

1068.70 20 (1.91%)

07-Apr-21

1071.65 2.95 (0.28%)

08-Apr-21

1074.45 2.8 (0.26%)

09-Apr-21

1101.80 27.35 (2.55%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 74.59%
8-Day 72.97%
48.02
1,289.30 859.60 1107.01
Wonderla
Add to

ACTIONS

  • Wonderla closes below 30-Day,50-Day Moving Average today.
B 196.50 192.05 194.50 -0.77 0.19
AVERAGE VOLUME
5-Day 5581.00
10-Day 5946.50
30-Day 10330.33
9691
203.27 204.27 189.08 179.25 -25.29 1.28

05-Apr-21

193.90 -8.95 (-4.41%)

06-Apr-21

193.35 -0.55 (-0.28%)

07-Apr-21

192.40 -0.95 (-0.49%)

08-Apr-21

196.00 3.6 (1.87%)

09-Apr-21

194.50 -1.5 (-0.77%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 45.74%
8-Day 46.94%
56.04
235.20 156.80 194.80
EIH
Add to

ACTIONS

  • EIH closes below 50-Day Moving Average of 98.17 today.
B 94.90 91.35 91.80 -1.13 0.19
AVERAGE VOLUME
5-Day 58522.00
10-Day 47189.10
30-Day 64035.40
20355
99.04 97.81 90.35 85.17 -22.12 1.76

05-Apr-21

92.55 -2.95 (-3.09%)

06-Apr-21

91.50 -1.05 (-1.13%)

07-Apr-21

93.55 2.05 (2.24%)

08-Apr-21

92.85 -0.7 (-0.75%)

09-Apr-21

91.80 -1.05 (-1.13%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 67.40%
8-Day 62.25%
55.63
111.40 74.30 91.91
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 50-Day Moving Average of 28.44 today.
A 27.15 26.30 26.40 -0.94 0.18
AVERAGE VOLUME
5-Day 145231.60
10-Day 167485.70
30-Day 458146.80
69155
28.64 28.47 21.98 20.50 -21.29 0.3

05-Apr-21

27.15 -0.5 (-1.81%)

06-Apr-21

27.10 -0.05 (-0.18%)

07-Apr-21

26.75 -0.35 (-1.29%)

08-Apr-21

26.65 -0.1 (-0.37%)

09-Apr-21

26.40 -0.25 (-0.94%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 66.25%
8-Day 67.56%
52.41
31.95 21.35 26.66
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day Moving Average of 53.68 today.
B 53.90 52.00 53.40 0.38 0.18
AVERAGE VOLUME
5-Day 38266.60
10-Day 70941.80
30-Day 137435.37
34133
54.36 49.46 33.50 31.49 92.07 0.64

05-Apr-21

53.90 -2 (-3.58%)

06-Apr-21

53.05 -0.85 (-1.58%)

07-Apr-21

52.80 -0.25 (-0.47%)

08-Apr-21

53.20 0.4 (0.76%)

09-Apr-21

53.40 0.2 (0.38%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 64.65%
8-Day 68.95%
61.85
55.85 50.55 53.21
Tube Investment
Add to

ACTIONS

  • Tube Investment closes above 30-Day Moving Average of 1101.31 today.
  • Tube Investment closes above 30-Day Moving Average of 1101.31 today.
B 1,190.45 1,141.10 1,175.50 0.51 0.18
AVERAGE VOLUME
5-Day 1624.60
10-Day 3406.00
30-Day 4923.33
1506
1140.72 1049.75 829.20 752.87 104.12 13.23

05-Apr-21

1160.15 -28.7 (-2.41%)

06-Apr-21

1145.75 -14.4 (-1.24%)

07-Apr-21

1173.80 28.05 (2.45%)

08-Apr-21

1169.50 -4.3 (-0.37%)

09-Apr-21

1175.50 6 (0.51%)

DELIVERY AVERAGES
3-Day 91.86%
5-Day 90.76%
8-Day 87.14%
84.01
1,403.40 935.60 1166.81
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
B 271.20 262.95 266.80 -1.42 0.17
AVERAGE VOLUME
5-Day 5920.60
10-Day 8688.20
30-Day 8821.07
6537
275.24 273.26 228.63 208.38 65.07 2.12

05-Apr-21

260.10 -7.15 (-2.68%)

06-Apr-21

263.60 3.5 (1.35%)

07-Apr-21

266.95 3.35 (1.27%)

08-Apr-21

270.65 3.7 (1.39%)

09-Apr-21

266.80 -3.85 (-1.42%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 71.91%
8-Day 64.36%
76.13
324.75 216.55 267.89
Zee Media
Add to

ACTIONS

  • Zee Media closes below 30-Day Moving Average of 6.45 today.
B 6.50 6.24 6.33 -1.86 0.17
AVERAGE VOLUME
5-Day 180520.20
10-Day 477318.30
30-Day 1027008.20
270058
6.50 6.11 5.72 5.79 5.28 0.9

05-Apr-21

6.36 -0.13 (-2%)

06-Apr-21

6.43 0.07 (1.1%)

07-Apr-21

6.40 -0.03 (-0.47%)

08-Apr-21

6.45 0.05 (0.78%)

09-Apr-21

6.33 -0.12 (-1.86%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 60.64%
8-Day 65.24%
63.89
7.09 5.81 6.32
Karda Construct
Add to

ACTIONS

  • Karda Construct closes above 30-Day Moving Average of 117.71 today.
B2 134.95 125.40 125.75 -2.18 0.16
AVERAGE VOLUME
5-Day 14433.20
10-Day 16742.90
30-Day 16538.47
12876
117.83 115.42 109.61 100.42 82.19 7.49

05-Apr-21

116.25 -4.05 (-3.37%)

06-Apr-21

117.60 1.35 (1.16%)

07-Apr-21

123.05 5.45 (4.63%)

08-Apr-21

128.55 5.5 (4.47%)

09-Apr-21

125.75 -2.8 (-2.18%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 40.81%
8-Day 45.94%
48.12
134.95 122.15 127.64
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 30-Day,50-Day Moving Average today.
B 42.90 39.50 40.80 0.25 0.16
AVERAGE VOLUME
5-Day 64789.40
10-Day 52208.00
30-Day 87132.77
38935
39.28 38.10 34.32 33.30 -27.76 0.94

05-Apr-21

36.35 -1.35 (-3.58%)

06-Apr-21

36.95 0.6 (1.65%)

07-Apr-21

37.10 0.15 (0.41%)

08-Apr-21

40.70 3.6 (9.7%)

09-Apr-21

40.80 0.1 (0.25%)

DELIVERY AVERAGES
3-Day 33.59%
5-Day 37.89%
8-Day 56.02%
30.61
48.80 32.60 40.31
Symphony
Add to

ACTIONS

  • Symphony closes above 30-Day Moving Average of 1259.92 today.
A 1,338.95 1,286.95 1,302.15 -0.92 0.16
AVERAGE VOLUME
5-Day 3191.60
10-Day 3565.60
30-Day 11209.40
1206
1277.67 1179.04 994.49 962.50 84.34 14.04

05-Apr-21

1273.80 -16.7 (-1.29%)

06-Apr-21

1259.35 -14.45 (-1.13%)

07-Apr-21

1300.10 40.75 (3.24%)

08-Apr-21

1314.30 14.2 (1.09%)

09-Apr-21

1302.15 -12.15 (-0.92%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 40.54%
8-Day 42.91%
37.51
1,577.15 1,051.45 1315.34
WABCO India
Add to

ACTIONS

  • WABCO India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • WABCO India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 6,300.00 6,072.60 6,251.10 -0.65 0.16
AVERAGE VOLUME
5-Day 654.40
10-Day 6620.30
30-Day 2444.70
251
6197.42 6014.48 5743.03 6041.25 135.25 6.26

05-Apr-21

6328.25 -109.9 (-1.71%)

06-Apr-21

6257.05 -71.2 (-1.13%)

07-Apr-21

6208.75 -48.3 (-0.77%)

08-Apr-21

6292.10 83.35 (1.34%)

09-Apr-21

6251.10 -41 (-0.65%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 36.10%
8-Day 34.90%
47.66
7,550.50 5,033.70 6230.81
Anant Raj Globa
Add to

ACTIONS

  • Anant Raj Globa closes above 50-Day Moving Average of 29.61 today.
  • Anant Raj Globa closes above 50-Day Moving Average of 29.49 today.
B2 31.00 29.00 29.90 1.01 0.16
AVERAGE VOLUME
5-Day 46851.40
10-Day 40419.40
30-Day 68691.63
52350
31.44 29.61 0.00 0.00 0 14.95

05-Apr-21

29.30 -1.2 (-3.93%)

06-Apr-21

29.30 0 (0%)

07-Apr-21

29.30 0 (0%)

08-Apr-21

29.60 0.3 (1.02%)

09-Apr-21

29.90 0.3 (1.01%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 60.03%
8-Day 58.56%
70.36
35.50 23.70 29.93
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 50-Day Moving Average of 143.71 today.
B 147.95 144.55 146.20 2.24 0.14
AVERAGE VOLUME
5-Day 6216.00
10-Day 23728.20
30-Day 35754.83
9790
149.99 144.05 129.51 126.50 -4.26 1.03

05-Apr-21

142.20 -3.95 (-2.7%)

06-Apr-21

140.90 -1.3 (-0.91%)

07-Apr-21

142.05 1.15 (0.82%)

08-Apr-21

143.00 0.95 (0.67%)

09-Apr-21

146.20 3.2 (2.24%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 33.38%
8-Day 24.55%
45.14
171.60 114.40 145.97
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes below 30-Day,50-Day Moving Average today.
B 68.50 65.40 67.00 1.21 0.14
AVERAGE VOLUME
5-Day 18594.00
10-Day 22038.70
30-Day 24430.77
21244
70.14 72.67 55.99 50.32 11.63 0.91

05-Apr-21

64.55 -1.25 (-1.9%)

06-Apr-21

64.35 -0.2 (-0.31%)

07-Apr-21

65.00 0.65 (1.01%)

08-Apr-21

66.20 1.2 (1.85%)

09-Apr-21

67.00 0.8 (1.21%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 52.94%
8-Day 54.69%
46.57
79.40 53.00 67.42
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
B 2,142.00 2,076.95 2,099.25 -1.13 0.14
AVERAGE VOLUME
5-Day 1164.80
10-Day 918.30
30-Day 998.80
661
2037.23 2033.87 1695.91 1625.56 66.98 12.34

05-Apr-21

2113.45 126.25 (6.35%)

06-Apr-21

2128.50 15.05 (0.71%)

07-Apr-21

2117.55 -10.95 (-0.51%)

08-Apr-21

2123.35 5.8 (0.27%)

09-Apr-21

2099.25 -24.1 (-1.13%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 24.05%
8-Day 30.93%
40.17
2,548.00 1,698.70 2114.33
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes below 30-Day Moving Average of 284.53 today.
  • Suprajit Eng closes above 30-Day Moving Average of 284.37 today.
B 290.95 282.00 283.50 -0.70 0.13
AVERAGE VOLUME
5-Day 10335.40
10-Day 14180.60
30-Day 17490.00
4751
284.46 266.61 216.88 203.18 39.32 5.07

05-Apr-21

284.05 -5.85 (-2.02%)

06-Apr-21

286.00 1.95 (0.69%)

07-Apr-21

282.05 -3.95 (-1.38%)

08-Apr-21

285.50 3.45 (1.22%)

09-Apr-21

283.50 -2 (-0.7%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 51.42%
8-Day 51.33%
57.30
342.60 228.40 286.06
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below 50-Day Moving Average of 97.71 today.
  • Shalimar Paints closes below 50-Day Moving Average of 97.71 today.
B 95.65 94.00 94.50 -0.37 0.13
AVERAGE VOLUME
5-Day 16090.00
10-Day 19452.20
30-Day 30396.83
14208
92.85 96.36 83.51 78.62 -11.98 2.03

05-Apr-21

93.55 -3.75 (-3.85%)

06-Apr-21

95.05 1.5 (1.6%)

07-Apr-21

94.30 -0.75 (-0.79%)

08-Apr-21

94.85 0.55 (0.58%)

09-Apr-21

94.50 -0.35 (-0.37%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 50.70%
8-Day 47.10%
44.05
113.80 75.90 94.51
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 258.00 today.
  • Century Enka closes above 50-Day Moving Average of 251.70 today.
B 266.00 253.25 262.45 3.39 0.13
AVERAGE VOLUME
5-Day 3372.40
10-Day 3878.60
30-Day 9943.37
4957
257.81 252.84 210.79 201.61 12.97 0.56

05-Apr-21

251.95 -5.5 (-2.14%)

06-Apr-21

248.55 -3.4 (-1.35%)

07-Apr-21

254.15 5.6 (2.25%)

08-Apr-21

253.85 -0.3 (-0.12%)

09-Apr-21

262.45 8.6 (3.39%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 63.21%
8-Day 61.81%
51.02
304.60 203.10 261.14
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day Moving Average of 238.78 today.
B 246.65 242.85 244.05 0.51 0.13
AVERAGE VOLUME
5-Day 9727.80
10-Day 8938.40
30-Day 24647.23
5254
238.89 244.30 212.30 198.54 -69.33 2.15

05-Apr-21

237.35 0.25 (0.11%)

06-Apr-21

237.85 0.5 (0.21%)

07-Apr-21

243.10 5.25 (2.21%)

08-Apr-21

242.80 -0.3 (-0.12%)

09-Apr-21

244.05 1.25 (0.51%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 49.74%
8-Day 57.13%
46.32
291.35 194.25 244.09
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.
A 597.55 590.80 596.25 0.32 0.12
AVERAGE VOLUME
5-Day 3929.60
10-Day 8489.70
30-Day 16743.37
2082
571.96 574.52 550.23 527.14 67.68 8.49

05-Apr-21

585.55 -6.05 (-1.02%)

06-Apr-21

591.15 5.6 (0.96%)

07-Apr-21

593.75 2.6 (0.44%)

08-Apr-21

594.35 0.6 (0.1%)