You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Basic Material

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 17,718||Deal Price: 622.15||Value (cr): 1.10||Time: 09:16am
  • Only Buyers in JSW Steel on NSE
A 630.85 597.25 620.60 1.03 123.68
AVERAGE VOLUME
5-Day 1592134.80
10-Day 1083887.80
30-Day 807299.37
1992917
452.79 431.19 366.99 332.90 32.49 3.92

05-Apr-21

517.55 8.95 (1.76%)

06-Apr-21

537.15 19.6 (3.79%)

07-Apr-21

562.30 25.15 (4.68%)

08-Apr-21

614.30 52 (9.25%)

09-Apr-21

620.60 6.3 (1.03%)

DELIVERY AVERAGES
3-Day 8.84%
5-Day 9.04%
8-Day 11.20%
6.20
675.70 552.90 613.04
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
A 930.10 885.95 899.20 -2.01 97.81
AVERAGE VOLUME
5-Day 1306559.00
10-Day 1512609.60
30-Day 1183707.93
1087774
766.17 728.49 583.23 531.62 15.4 1.36

05-Apr-21

867.40 4.55 (0.53%)

06-Apr-21

862.85 -4.55 (-0.52%)

07-Apr-21

874.75 11.9 (1.38%)

08-Apr-21

917.65 42.9 (4.9%)

09-Apr-21

899.20 -18.45 (-2.01%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12
1,009.40 825.90 904.01
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 589,552||Deal Price: 96.90||Value (cr): 5.71||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 150,427||Deal Price: 91.95||Value (cr): 1.38||Time: 09:16am
A 97.95 92.25 94.20 -1.52 46.41
AVERAGE VOLUME
5-Day 5409587.40
10-Day 4784516.10
30-Day 4366312.80
4926884
77.74 72.33 55.85 50.97 12.43 0.98

05-Apr-21

89.65 5.85 (6.98%)

06-Apr-21

91.05 1.4 (1.56%)

07-Apr-21

89.80 -1.25 (-1.37%)

08-Apr-21

95.65 5.85 (6.51%)

09-Apr-21

94.20 -1.45 (-1.52%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.48%
8-Day 25.69%
22.59
105.20 86.10 95.01
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 80,004||Deal Price: 393.50||Value (cr): 3.15||Time: 09:16am
A 426.45 401.50 411.50 -1.02 29.32
AVERAGE VOLUME
5-Day 667772.80
10-Day 724313.30
30-Day 533035.37
712549
339.46 324.75 262.75 244.18 10.47 1.77

05-Apr-21

382.60 12.05 (3.25%)

06-Apr-21

388.95 6.35 (1.66%)

07-Apr-21

388.75 -0.2 (-0.05%)

08-Apr-21

415.75 27 (6.95%)

09-Apr-21

411.50 -4.25 (-1.02%)

DELIVERY AVERAGES
3-Day 17.09%
5-Day 15.73%
8-Day 16.33%
13.39
457.30 374.20 413.37
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 29,553||Deal Price: 350.05||Value (cr): 1.03||Time: 09:16am
A 370.20 354.80 361.05 -1.12 27.45
AVERAGE VOLUME
5-Day 700263.20
10-Day 600912.80
30-Day 749986.07
760419
339.05 314.48 244.45 226.03 98.38 1.78

05-Apr-21

350.40 0.25 (0.07%)

06-Apr-21

350.50 0.1 (0.03%)

07-Apr-21

352.25 1.75 (0.5%)

08-Apr-21

365.15 12.9 (3.66%)

09-Apr-21

361.05 -4.1 (-1.12%)

DELIVERY AVERAGES
3-Day 17.05%
5-Day 17.51%
8-Day 18.54%
15.65
401.65 328.65 361.72
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 12,696||Deal Price: 822.00||Value (cr): 1.04||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 12,760||Deal Price: 811.30||Value (cr): 1.04||Time: 09:16am
A 828.20 800.20 805.10 -1.76 26.61
AVERAGE VOLUME
5-Day 418954.80
10-Day 358594.10
30-Day 551808.30
330508
759.66 677.12 482.66 438.77 3.05 1.71

05-Apr-21

761.90 -17.3 (-2.22%)

06-Apr-21

808.95 47.05 (6.18%)

07-Apr-21

811.90 2.95 (0.36%)

08-Apr-21

819.55 7.65 (0.94%)

09-Apr-21

805.10 -14.45 (-1.76%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 14.32%
8-Day 13.88%
13.08
901.50 737.60 816.22
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 11,397||Deal Price: 1,463.85||Value (cr): 1.67||Time: 09:17am
A 1,468.95 1,430.05 1,439.95 -0.48 18.10
AVERAGE VOLUME
5-Day 85883.80
10-Day 103912.80
30-Day 142990.13
125714
1374.15 1300.94 994.34 903.00 117.36 2.52

05-Apr-21

1446.50 -8.95 (-0.61%)

06-Apr-21

1432.05 -14.45 (-1%)

07-Apr-21

1438.15 6.1 (0.43%)

08-Apr-21

1446.95 8.8 (0.61%)

09-Apr-21

1439.95 -7 (-0.48%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 33.54%
8-Day 36.99%
48.95
1,591.60 1,302.30 1450.73
India Cements
Add to

ACTIONS

  • India Cements Block Deal on NSE||Qty: 54,493||Deal Price: 191.25||Value (cr): 1.04||Time: 09:16am
A 197.00 186.60 189.20 3.76 17.96
AVERAGE VOLUME
5-Day 463530.80
10-Day 338610.20
30-Day 319578.33
949519
170.04 168.50 147.68 140.50 148.98 1.08

05-Apr-21

164.70 -5.2 (-3.06%)

06-Apr-21

176.50 11.8 (7.16%)

07-Apr-21

171.10 -5.4 (-3.06%)

08-Apr-21

182.35 11.25 (6.58%)

09-Apr-21

189.20 6.85 (3.76%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 35.47%
8-Day 35.56%
37.29
218.80 145.90 191.38
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,188||Deal Price: 6,830.70||Value (cr): 1.49||Time: 09:16am
A 7,050.00 6,795.00 6,826.05 -2.16 16.78
AVERAGE VOLUME
5-Day 29164.60
10-Day 23303.00
30-Day 29519.43
24576
6663.44 6456.56 5294.50 4961.89 30.45 5.15

05-Apr-21

6794.35 -104.1 (-1.51%)

06-Apr-21

6734.45 -59.9 (-0.88%)

07-Apr-21

6756.45 22 (0.33%)

08-Apr-21

6976.95 220.5 (3.26%)

09-Apr-21

6826.05 -150.9 (-2.16%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 39.05%
8-Day 39.98%
40.44
7,674.60 6,279.30 6905.66
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements AGM on Apr 09, 2021||Announcement date: Feb 18, 2021
A 329.90 314.40 316.20 -1.63 16.53
AVERAGE VOLUME
5-Day 219380.00
10-Day 258314.60
30-Day 388575.60
522683
292.66 283.77 257.50 245.41 35.06 3.09

05-Apr-21

305.95 -3.85 (-1.24%)

06-Apr-21

305.45 -0.5 (-0.16%)

07-Apr-21

308.60 3.15 (1.03%)

08-Apr-21

321.45 12.85 (4.16%)

09-Apr-21

316.20 -5.25 (-1.63%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 35.50%
8-Day 37.02%
37.84
353.55 289.35 321.30
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 50-Day Moving Average of 45.01 today.
  • Himadri Special closes above 50-Day Moving Average of 45.00 today.
B 46.15 44.75 45.05 -0.44 15.32
AVERAGE VOLUME
5-Day 1276281.20
10-Day 969640.40
30-Day 3676273.93
3400893
44.64 45.01 46.77 47.42 -50.06 1.14

05-Apr-21

42.65 -1.3 (-2.96%)

06-Apr-21

44.60 1.95 (4.57%)

07-Apr-21

44.75 0.15 (0.34%)

08-Apr-21

45.25 0.5 (1.12%)

09-Apr-21

45.05 -0.2 (-0.44%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 30.01%
8-Day 33.75%
20.86
54.30 36.20 45.45
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 30-Day Moving Average of 346.71 today.
  • Only Buyers in Guj Alkali on NSE
B 414.90 353.00 412.75 19.38 14.65
AVERAGE VOLUME
5-Day 76305.60
10-Day 42438.70
30-Day 31834.00
354959
346.74 336.46 334.62 334.36 21.08 0.66

05-Apr-21

340.80 -12.95 (-3.66%)

06-Apr-21

341.80 1 (0.29%)

07-Apr-21

345.40 3.6 (1.05%)

08-Apr-21

345.75 0.35 (0.1%)

09-Apr-21

412.75 67 (19.38%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 48.24%
8-Day 53.09%
49.42
414.90 276.60 396.27
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 21,660||Deal Price: 627.05||Value (cr): 1.36||Time: 09:16am
A 658.00 631.00 634.90 -2.57 14.65
AVERAGE VOLUME
5-Day 536193.60
10-Day 497416.10
30-Day 449961.27
230750
616.80 589.07 513.68 501.84 214.49 6.05

05-Apr-21

646.10 -7.75 (-1.19%)

06-Apr-21

661.15 15.05 (2.33%)

07-Apr-21

653.95 -7.2 (-1.09%)

08-Apr-21

651.65 -2.3 (-0.35%)

09-Apr-21

634.90 -16.75 (-2.57%)

DELIVERY AVERAGES
3-Day 13.24%
5-Day 13.01%
8-Day 15.43%
22.04
716.80 586.50 640.07
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
A 32,050.00 31,129.60 31,787.95 0.45 12.61
AVERAGE VOLUME
5-Day 4756.80
10-Day 3271.60
30-Day 2445.53
3968
28260.65 27663.08 24194.14 23626.17 53.78 8.87

05-Apr-21

30372.35 394.6 (1.32%)

06-Apr-21

30132.95 -239.4 (-0.79%)

07-Apr-21

30273.25 140.3 (0.47%)

08-Apr-21

31645.50 1372.25 (4.53%)

09-Apr-21

31787.95 142.45 (0.45%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 36.12%
8-Day 36.86%
36.39
34,810.05 28,480.95 31489.76
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 128,252||Deal Price: 240.35||Value (cr): 3.08||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 65,292||Deal Price: 240.60||Value (cr): 1.57||Time: 09:16am
A 241.35 228.25 232.00 -2.34 11.41
AVERAGE VOLUME
5-Day 764647.80
10-Day 841523.70
30-Day 855344.93
491663
223.30 206.72 156.44 146.68 -70.52 1.23

05-Apr-21

231.70 0.55 (0.24%)

06-Apr-21

233.50 1.8 (0.78%)

07-Apr-21

236.90 3.4 (1.46%)

08-Apr-21

237.55 0.65 (0.27%)

09-Apr-21

232.00 -5.55 (-2.34%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 47.13%
8-Day 50.89%
31.32
261.30 213.80 234.81
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 56.43 today.
  • NALCO closes above 30-Day Moving Average of 56.43 today.
A 61.40 58.90 59.40 -1.57 10.70
AVERAGE VOLUME
5-Day 2494461.60
10-Day 1783409.80
30-Day 1965993.23
1802097
57.54 54.62 43.07 41.00 23.76 1.11

05-Apr-21

57.80 -1 (-1.7%)

06-Apr-21

59.25 1.45 (2.51%)

07-Apr-21

59.10 -0.15 (-0.25%)

08-Apr-21

60.35 1.25 (2.12%)

09-Apr-21

59.40 -0.95 (-1.57%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 24.56%
8-Day 24.49%
23.48
66.35 54.35 60.11
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am
A 146.25 142.70 145.20 0.52 10.64
AVERAGE VOLUME
5-Day 714502.40
10-Day 594679.70
30-Day 802026.10
732955
133.72 125.89 107.43 102.72 11.3 1.55

05-Apr-21

140.95 2.55 (1.84%)

06-Apr-21

139.10 -1.85 (-1.31%)

07-Apr-21

139.55 0.45 (0.32%)

08-Apr-21

144.45 4.9 (3.51%)

09-Apr-21

145.20 0.75 (0.52%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.65%
8-Day 38.91%
45.27
158.85 130.05 144.55
ACC
Add to

ACTIONS

  • ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021
A 2,022.75 1,948.50 1,960.75 -0.93 10.13
AVERAGE VOLUME
5-Day 42171.60
10-Day 33590.10
30-Day 42797.27
51664
1834.19 1794.89 1655.45 1582.82 26.02 2.91

05-Apr-21

1894.60 -19.3 (-1.01%)

06-Apr-21

1907.95 13.35 (0.7%)

07-Apr-21

1917.30 9.35 (0.49%)

08-Apr-21

1979.20 61.9 (3.23%)

09-Apr-21

1960.75 -18.45 (-0.93%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.73%
8-Day 23.55%
20.81
2,177.10 1,781.30 1978.48
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL POM on Mar 27, 2021||Announcement date: Feb 23, 2021
B 60.75 57.75 58.60 -1.84 6.67
AVERAGE VOLUME
5-Day 1543621.00
10-Day 1446067.80
30-Day 984216.90
1138097
49.27 46.52 36.25 32.88 11.31 17.76

05-Apr-21

55.70 0.3 (0.54%)

06-Apr-21

55.55 -0.15 (-0.27%)

07-Apr-21

56.50 0.95 (1.71%)

08-Apr-21

59.70 3.2 (5.66%)

09-Apr-21

58.60 -1.1 (-1.84%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 27.41%
8-Day 28.90%
28.36
71.60 47.80 58.91
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
A 2,668.85 2,510.45 2,557.30 1.58 6.40
AVERAGE VOLUME
5-Day 34075.60
10-Day 19054.10
30-Day 17040.73
25018
2281.20 2245.35 2196.09 2096.10 61.09 14.99

05-Apr-21

2212.70 -36.3 (-1.61%)

06-Apr-21

2314.60 101.9 (4.61%)

07-Apr-21

2422.20 107.6 (4.65%)

08-Apr-21

2517.40 95.2 (3.93%)

09-Apr-21

2557.30 39.9 (1.58%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.07%
8-Day 50.29%
47.32
2,769.10 2,265.70 2586.84
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
B 276.40 251.80 259.30 -3.59 6.33
AVERAGE VOLUME
5-Day 184194.80
10-Day 135655.20
30-Day 207141.37
243927
220.81 196.08 167.13 159.13 16.22 1.47

05-Apr-21

225.35 -9.25 (-3.94%)

06-Apr-21

225.60 0.25 (0.11%)

07-Apr-21

239.50 13.9 (6.16%)

08-Apr-21

268.95 29.45 (12.3%)

09-Apr-21

259.30 -9.65 (-3.59%)

DELIVERY AVERAGES
3-Day 25.03%
5-Day 26.15%
8-Day 27.04%
22.11
322.70 215.20 265.08
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 152.42 today.
B 173.45 166.20 168.30 -0.33 6.27
AVERAGE VOLUME
5-Day 557632.60
10-Day 376017.50
30-Day 442857.57
372377
153.73 146.58 126.35 119.89 207.78 6.21

05-Apr-21

147.10 -2.9 (-1.93%)

06-Apr-21

150.90 3.8 (2.58%)

07-Apr-21

162.05 11.15 (7.39%)

08-Apr-21

168.85 6.8 (4.2%)

09-Apr-21

168.30 -0.55 (-0.33%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 27.07%
8-Day 28.06%
24.96
202.60 135.10 169.83
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite Block Deal on NSE||Qty: 6,430||Deal Price: 1,715.65||Value (cr): 1.10||Time: 09:16am
B 1,724.30 1,676.05 1,682.45 -1.71 5.83
AVERAGE VOLUME
5-Day 57359.40
10-Day 74534.80
30-Day 105410.37
34637
1566.85 1385.22 1023.54 915.95 62.04 15.39

05-Apr-21

1616.35 -30.1 (-1.83%)

06-Apr-21

1657.00 40.65 (2.51%)

07-Apr-21

1698.50 41.5 (2.5%)

08-Apr-21

1711.80 13.3 (0.78%)

09-Apr-21

1682.45 -29.35 (-1.71%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 23.21%
8-Day 26.99%
21.33
1,882.95 1,540.65 1700.11
Meghmani Organi
Add to

ACTIONS

  • Only Buyers in Meghmani Organi on NSE
B 139.40 130.40 134.50 -1.72 5.71
AVERAGE VOLUME
5-Day 450098.20
10-Day 328523.00
30-Day 528465.80
424837
105.70 95.57 83.80 78.59 15.69 3.45

05-Apr-21

116.15 -2.65 (-2.23%)

06-Apr-21

127.75 11.6 (9.99%)

07-Apr-21

133.55 5.8 (4.54%)

08-Apr-21

136.85 3.3 (2.47%)

09-Apr-21

134.50 -2.35 (-1.72%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 35.35%
8-Day 35.13%
35.00
164.20 109.50 133.14
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 150-Day,200-Day Moving Average today.
B2 2,625.00 2,401.70 2,542.20 4.75 5.60
AVERAGE VOLUME
5-Day 7702.80
10-Day 5307.10
30-Day 3263.87
22028
2327.45 2348.22 2511.63 2431.95 65.17 12.36

05-Apr-21

2287.20 -2.9 (-0.13%)

06-Apr-21

2356.80 69.6 (3.04%)

07-Apr-21

2394.95 38.15 (1.62%)

08-Apr-21

2427.00 32.05 (1.34%)

09-Apr-21

2542.20 115.2 (4.75%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 66.41%
8-Day 64.71%
77.36
2,912.40 1,941.60 2550.12
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 79.74 today.
  • Rashtriya Chem closes above 30-Day Moving Average of 78.89 today.
B 83.30 77.00 78.80 -3.02 5.43
AVERAGE VOLUME
5-Day 558515.80
10-Day 461716.10
30-Day 1157011.87
689136
79.72 69.56 55.45 53.77 11.96 1.36

05-Apr-21

74.80 -4.2 (-5.32%)

06-Apr-21

75.20 0.4 (0.53%)

07-Apr-21

75.65 0.45 (0.6%)

08-Apr-21

81.25 5.6 (7.4%)

09-Apr-21

78.80 -2.45 (-3.02%)

DELIVERY AVERAGES
3-Day 20.40%
5-Day 22.74%
8-Day 24.13%
19.33
97.50 65.00 80.47
Ramco Cements
Add to

ACTIONS

  • Hot Stocks | Ramco Cements, Berger Paints, Marico can give up to 12% return in short term
A 1,120.00 1,062.40 1,077.70 1.18 4.99
AVERAGE VOLUME
5-Day 25468.60
10-Day 33756.00
30-Day 30382.67
46324
998.33 961.49 853.60 810.72 36.69 5.19

05-Apr-21

1008.95 -17.65 (-1.72%)

06-Apr-21

1041.50 32.55 (3.23%)

07-Apr-21

1041.30 -0.2 (-0.02%)

08-Apr-21

1065.15 23.85 (2.29%)

09-Apr-21

1077.70 12.55 (1.18%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 19.40%
8-Day 22.80%
35.26
1,171.65 958.65 1086.18
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day Moving Average of 1695.56 today.
B 2,036.00 1,941.35 1,997.65 1.07 4.71
AVERAGE VOLUME
5-Day 22391.60
10-Day 27370.30
30-Day 19201.17
23589
1759.00 1615.33 1154.88 1031.43 35.02 9.69

05-Apr-21

1750.05 -37.35 (-2.09%)

06-Apr-21

1798.30 48.25 (2.76%)

07-Apr-21

1923.40 125.1 (6.96%)

08-Apr-21

1976.55 53.15 (2.76%)

09-Apr-21

1997.65 21.1 (1.07%)

DELIVERY AVERAGES
3-Day 19.99%
5-Day 20.89%
8-Day 21.56%
20.50
2,371.85 1,581.25 1989.44
Aarti Surfactan
Add to

ACTIONS

  • Only Buyers in Aarti Surfactan on NSE
  • Only Buyers in Aarti Surfactan on NSE
B2 1,625.00 1,339.00 1,532.35 12.70 4.70
AVERAGE VOLUME
5-Day 15351.00
10-Day 8975.20
30-Day 4917.10
30680
1007.07 972.21 838.31 0.00 0 10.47

05-Apr-21

1027.80 48.9 (5%)

06-Apr-21

1079.15 51.35 (5%)

07-Apr-21

1133.10 53.95 (5%)

08-Apr-21

1359.70 226.6 (20%)

09-Apr-21

1532.35 172.65 (12.7%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 50.04%
8-Day 50.72%
42.73
1,631.60 1,087.80 1535.44
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 72.20 today.
B 80.70 77.00 79.25 6.02 4.58
AVERAGE VOLUME
5-Day 171888.40
10-Day 114344.70
30-Day 115072.07
577896
70.33 72.12 65.89 59.87 27.42 1.45

05-Apr-21

70.05 0.1 (0.14%)

06-Apr-21

70.90 0.85 (1.21%)

07-Apr-21

70.40 -0.5 (-0.71%)

08-Apr-21

74.75 4.35 (6.18%)

09-Apr-21

79.25 4.5 (6.02%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 55.59%
8-Day 54.26%
54.12
89.70 59.80 79.32
NFL
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 56.84 today.
B 62.00 57.55 58.65 -3.14 4.29
AVERAGE VOLUME
5-Day 432678.20
10-Day 294396.20
30-Day 821778.13
731466
57.60 50.73 40.57 39.51 217.22 1.5

05-Apr-21

54.35 -1 (-1.81%)

06-Apr-21

54.35 0 (0%)

07-Apr-21

54.45 0.1 (0.18%)

08-Apr-21

60.55 6.1 (11.2%)

09-Apr-21

58.65 -1.9 (-3.14%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 20.45%
8-Day 21.91%
16.72
72.65 48.45 59.92
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
B2 714.00 622.00 701.80 13.22 3.67
AVERAGE VOLUME
5-Day 20343.80
10-Day 11609.60
30-Day 8887.53
52322
596.91 585.45 554.42 523.46 -25.65 2.09

05-Apr-21

607.80 -5.9 (-0.96%)

06-Apr-21

624.70 16.9 (2.78%)

07-Apr-21

619.95 -4.75 (-0.76%)

08-Apr-21

619.85 -0.1 (-0.02%)

09-Apr-21

701.80 81.95 (13.22%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 48.85%
8-Day 54.26%
65.98
743.80 495.90 680.74
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day Moving Average of 401.64 today.
  • JK Lakshmi Cem closes above 30-Day Moving Average of 401.64 today.
A 466.90 435.00 443.55 0.93 3.44
AVERAGE VOLUME
5-Day 24056.60
10-Day 21607.10
30-Day 23407.57
77572
416.62 393.78 336.02 321.65 15.91 3.05

05-Apr-21

424.95 -13.7 (-3.12%)

06-Apr-21

419.45 -5.5 (-1.29%)

07-Apr-21

425.60 6.15 (1.47%)

08-Apr-21

439.45 13.85 (3.25%)

09-Apr-21

443.55 4.1 (0.93%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 62.32%
8-Day 57.70%
48.62
527.30 351.60 453.81
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
A 1,927.95 1,893.45 1,920.60 0.80 3.35
AVERAGE VOLUME
5-Day 22981.60
10-Day 23000.10
30-Day 29325.50
17456
1770.79 1761.36 1644.40 1581.45 101.19 21.91

05-Apr-21

1798.20 -24.55 (-1.35%)

06-Apr-21

1873.50 75.3 (4.19%)

07-Apr-21

1888.30 14.8 (0.79%)

08-Apr-21

1905.30 17 (0.9%)

09-Apr-21

1920.60 15.3 (0.8%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 35.19%
8-Day 38.49%
49.26
2,095.80 1,714.80 1911.66
Prakash Ind
Add to

ACTIONS

  • Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term
B 90.80 84.85 88.00 3.59 3.25
AVERAGE VOLUME
5-Day 371159.80
10-Day 391746.30
30-Day 351067.00
369423
67.08 61.03 52.26 48.98 25.51 0.54

05-Apr-21

83.20 1.8 (2.21%)

06-Apr-21

82.15 -1.05 (-1.26%)

07-Apr-21

81.15 -1 (-1.22%)

08-Apr-21

84.95 3.8 (4.68%)

09-Apr-21

88.00 3.05 (3.59%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 33.69%
8-Day 34.22%
40.87
101.90 68.00 88.27
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 472.35 today.
A 503.00 478.85 484.20 0.76 3.25
AVERAGE VOLUME
5-Day 68482.20
10-Day 59508.00
30-Day 83491.00
67121
484.92 474.14 395.89 375.77 39.92 1.51

05-Apr-21

445.25 -13.4 (-2.92%)

06-Apr-21

439.35 -5.9 (-1.33%)

07-Apr-21

447.80 8.45 (1.92%)

08-Apr-21

480.55 32.75 (7.31%)

09-Apr-21

484.20 3.65 (0.76%)

DELIVERY AVERAGES
3-Day 32.70%
5-Day 34.46%
8-Day 36.77%
30.08
576.65 384.45 490.91
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
A 318.80 308.00 308.65 -3.20 3.14
AVERAGE VOLUME
5-Day 224673.60
10-Day 169250.50
30-Day 127430.63
101585
295.65 294.74 253.41 243.00 19.08 3.24

05-Apr-21

297.55 17.45 (6.23%)

06-Apr-21

301.70 4.15 (1.39%)

07-Apr-21

307.55 5.85 (1.94%)

08-Apr-21

318.85 11.3 (3.67%)

09-Apr-21

308.65 -10.2 (-3.2%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.08%
8-Day 31.19%
29.63
382.60 255.10 311.16
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
B 953.35 925.00 945.35 2.68 3.04
AVERAGE VOLUME
5-Day 42996.00
10-Day 59866.50
30-Day 86884.53
32133
790.22 777.58 644.63 612.06 13.46 3.44

05-Apr-21

837.75 -5.85 (-0.69%)

06-Apr-21

851.55 13.8 (1.65%)

07-Apr-21

868.80 17.25 (2.03%)

08-Apr-21

920.65 51.85 (5.97%)

09-Apr-21

945.35 24.7 (2.68%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 22.00%
8-Day 19.67%
22.03
1,104.75 736.55 940.36
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 145.12 today.
  • JK Paper closes below 50-Day Moving Average of 144.72 today.
B 149.00 143.75 146.25 1.18 2.81
AVERAGE VOLUME
5-Day 162711.60
10-Day 157739.30
30-Day 178591.43
192369
151.20 145.09 115.11 110.93 8.7 1.05

05-Apr-21

146.05 -8.4 (-5.44%)

06-Apr-21

145.70 -0.35 (-0.24%)

07-Apr-21

149.85 4.15 (2.85%)

08-Apr-21

144.55 -5.3 (-3.54%)

09-Apr-21

146.25 1.7 (1.18%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 41.14%
8-Day 40.29%
35.38
173.45 115.65 146.46
Hind Copper
Add to

ACTIONS

  • Only Buyers in Hind Copper on BSE
  • Hind Copper Block Deal on NSE||Qty: 124,900||Deal Price: 145.20||Value (cr): 1.81||Time: 09:16am
A 148.70 142.05 143.65 0.63 2.64
AVERAGE VOLUME
5-Day 499174.40
10-Day 357853.00
30-Day 780546.00
183923
134.09 110.41 65.89 58.64 -36.18 13.84

05-Apr-21

131.70 6.25 (4.98%)

06-Apr-21

138.25 6.55 (4.97%)

07-Apr-21

145.15 6.9 (4.99%)

08-Apr-21

142.75 -2.4 (-1.65%)

09-Apr-21

143.65 0.9 (0.63%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 38.11%
8-Day 38.69%
31.70
157.00 128.50 144.73
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
B2 2,720.00 2,554.15 2,659.10 3.28 2.52
AVERAGE VOLUME
5-Day 3444.20
10-Day 2700.80
30-Day 2270.90
9471
2390.03 2303.02 2033.15 1941.78 51.19 10.59

05-Apr-21

2464.90 -77.6 (-3.05%)

06-Apr-21

2477.35 12.45 (0.51%)

07-Apr-21

2516.90 39.55 (1.6%)

08-Apr-21

2574.75 57.85 (2.3%)

09-Apr-21

2659.10 84.35 (3.28%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 48.17%
8-Day 43.19%
32.15
3,089.70 2,059.80 2666.94
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 232.02 today.
B 234.85 223.65 232.40 1.84 2.31
AVERAGE VOLUME
5-Day 61544.80
10-Day 64350.00
30-Day 101348.50
99494
231.90 234.18 203.48 190.98 6.98 2.47

05-Apr-21

222.90 -7.3 (-3.17%)

06-Apr-21

221.75 -1.15 (-0.52%)

07-Apr-21

222.85 1.1 (0.5%)

08-Apr-21

228.20 5.35 (2.4%)

09-Apr-21

232.40 4.2 (1.84%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 48.01%
8-Day 48.21%
25.86
273.80 182.60 230.54
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 30-Day Moving Average of 169.56 today.
B 195.85 186.40 188.10 3.47 2.06
AVERAGE VOLUME
5-Day 41829.80
10-Day 33006.90
30-Day 38188.43
109595
170.74 166.89 143.77 128.76 6.85 1.61

05-Apr-21

168.05 -5.3 (-3.06%)

06-Apr-21

169.60 1.55 (0.92%)

07-Apr-21

173.95 4.35 (2.56%)

08-Apr-21

181.80 7.85 (4.51%)

09-Apr-21

188.10 6.3 (3.47%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 46.77%
8-Day 49.66%
40.86
218.15 145.45 191.30
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
B 3,098.95 3,038.35 3,069.05 0.71 1.97
AVERAGE VOLUME
5-Day 23552.40
10-Day 30474.20
30-Day 24807.50
6431
2682.15 2609.22 2441.92 2293.15 34.04 10.96

05-Apr-21

2742.00 -38.4 (-1.38%)

06-Apr-21

2930.05 188.05 (6.86%)

07-Apr-21

2997.25 67.2 (2.29%)

08-Apr-21

3047.40 50.15 (1.67%)

09-Apr-21

3069.05 21.65 (0.71%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 21.41%
8-Day 22.40%
27.86
3,352.10 2,742.70 3067.28
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 27.77 today.
B 32.85 30.50 32.10 3.05 1.84
AVERAGE VOLUME
5-Day 369194.80
10-Day 254406.00
30-Day 415670.80
571833
28.41 25.53 19.46 17.71 -30.28 1.24

05-Apr-21

27.05 -1.1 (-3.91%)

06-Apr-21

28.10 1.05 (3.88%)

07-Apr-21

30.05 1.95 (6.94%)

08-Apr-21

31.15 1.1 (3.66%)

09-Apr-21

32.10 0.95 (3.05%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.09%
8-Day 52.04%
48.81
37.35 24.95 31.81
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 764.84 today.
  • Buy Coromandel International; target of Rs 1030: Motilal Oswal
A 777.00 763.55 769.80 1.50 1.81
AVERAGE VOLUME
5-Day 56621.20
10-Day 65287.00
30-Day 47213.53
23552
764.73 771.65 774.71 773.96 16.29 5.15

05-Apr-21

738.50 -10.35 (-1.38%)

06-Apr-21

732.50 -6 (-0.81%)

07-Apr-21

745.15 12.65 (1.73%)

08-Apr-21

758.45 13.3 (1.78%)

09-Apr-21

769.80 11.35 (1.5%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 60.48%
8-Day 58.18%
43.65
910.10 606.80 769.66
Bodal Chemicals
Add to
B 100.95 94.95 99.80 5.44 1.80
AVERAGE VOLUME
5-Day 211813.00
10-Day 182740.50
30-Day 298426.20
180543
90.12 82.83 74.25 73.65 22.84 1.33

05-Apr-21

90.60 -3.15 (-3.36%)

06-Apr-21

97.40 6.8 (7.51%)

07-Apr-21

96.20 -1.2 (-1.23%)

08-Apr-21

94.65 -1.55 (-1.61%)

09-Apr-21

99.80 5.15 (5.44%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 30.61%
8-Day 30.28%
15.96
113.55 75.75 98.16
Neogen
Add to

ACTIONS

  • Neogen closes above 30-Day Moving Average of 830.91 today.
B2 969.65 892.00 936.95 4.94 1.75
AVERAGE VOLUME
5-Day 10236.60
10-Day 9334.00
30-Day 9503.40
18722
839.12 808.59 722.36 690.15 74.3 13.95

05-Apr-21

843.90 -18.3 (-2.12%)

06-Apr-21

844.10 0.2 (0.02%)

07-Apr-21

865.95 21.85 (2.59%)

08-Apr-21

892.85 26.9 (3.11%)

09-Apr-21

936.95 44.1 (4.94%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 35.85%
8-Day 30.69%
41.60
1,071.40 714.30 945.75
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
B 1,434.00 1,396.00 1,405.25 -1.04 1.73
AVERAGE VOLUME
5-Day 25703.20
10-Day 28079.00
30-Day 22482.90
12298
1299.82 1259.28 1164.47 1122.02 50.31 8.44

05-Apr-21

1329.85 -33 (-2.42%)

06-Apr-21

1355.00 25.15 (1.89%)

07-Apr-21

1407.75 52.75 (3.89%)

08-Apr-21

1420.05 12.3 (0.87%)

09-Apr-21

1405.25 -14.8 (-1.04%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 29.20%
8-Day 30.24%
33.05
1,562.05 1,278.05 1409.85
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines POM on Mar 19, 2021||Announcement date: Feb 15, 2021
B 6,238.00 6,100.00 6,141.70 -0.15 1.72
AVERAGE VOLUME
5-Day 4391.40
10-Day 5405.60
30-Day 5336.87
2796
5421.40 5279.81 4181.63 3775.50 49.77 23.45

05-Apr-21

5659.60 -89.15 (-1.55%)

06-Apr-21

5852.70 193.1 (3.41%)

07-Apr-21

6135.10 282.4 (4.83%)

08-Apr-21

6151.10 16 (0.26%)

09-Apr-21

6141.70 -9.4 (-0.15%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 24.97%
8-Day 25.21%
23.48
7,381.30 4,920.90 6150.41
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 33,044||Deal Price: 312.75||Value (cr): 1.03||Time: 09:17am
A 329.90 315.10 318.15 -2.62 1.64
AVERAGE VOLUME
5-Day 83613.20
10-Day 105326.30
30-Day 154836.57
51431
305.56 272.97 232.82 217.87 7.99 0.95

05-Apr-21

306.60 -5.45 (-1.75%)

06-Apr-21

313.30 6.7 (2.19%)

07-Apr-21

326.95 13.65 (4.36%)

08-Apr-21

326.70 -0.25 (-0.08%)

09-Apr-21

318.15 -8.55 (-2.62%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 38.80%
8-Day 40.52%
44.52
392.00 261.40 322.52
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day,50-Day Moving Average today.
A 278.00 266.75 269.05 0.73 1.58
AVERAGE VOLUME
5-Day 37874.80
10-Day 34314.10
30-Day 53748.60
58894
263.83 265.12 273.48 278.11 23.68 3.71

05-Apr-21

256.65 -2.95 (-1.14%)

06-Apr-21

257.75 1.1 (0.43%)

07-Apr-21

271.65 13.9 (5.39%)

08-Apr-21

267.10 -4.55 (-1.67%)

09-Apr-21

269.05 1.95 (0.73%)

DELIVERY AVERAGES
3-Day 49.90%
5-Day 48.00%
8-Day 51.35%
40.28
320.50 213.70 271.40
NOCIL
Add to

ACTIONS

  • NOCIL closes above 30-Day Moving Average of 176.22 today.
B 184.40 178.10 180.55 -0.22 1.45
AVERAGE VOLUME
5-Day 100908.60
10-Day 87237.80
30-Day 144350.33
80484
176.89 169.32 150.65 140.34 41.22 2.56

05-Apr-21

174.05 -6.3 (-3.49%)

06-Apr-21

177.00 2.95 (1.69%)

07-Apr-21

184.55 7.55 (4.27%)

08-Apr-21

180.95 -3.6 (-1.95%)

09-Apr-21

180.55 -0.4 (-0.22%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 37.55%
8-Day 40.85%
43.11
217.10 144.80 181.58
SUMITOMO
Add to

ACTIONS

  • SUMITOMO closes above 150-Day Moving Average of 292.47 today.
  • SUMITOMO closes below 150-Day Moving Average of 292.37 today.
B2 297.80 289.10 293.20 0.74 1.40
AVERAGE VOLUME
5-Day 42904.40
10-Day 33538.40
30-Day 42074.53
47678
286.85 295.31 292.40 288.50 46.61 12.11

05-Apr-21

282.30 -6.35 (-2.2%)

06-Apr-21

285.45 3.15 (1.12%)

07-Apr-21

293.70 8.25 (2.89%)

08-Apr-21

291.05 -2.65 (-0.9%)

09-Apr-21

293.20 2.15 (0.74%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 39.86%
8-Day 48.29%
53.67
349.25 232.85 293.80
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 98.21 today.
  • Orient Cement closes above 30-Day Moving Average of 98.21 today.
B 111.95 105.95 107.80 2.52 1.32
AVERAGE VOLUME
5-Day 64661.40
10-Day 53140.50
30-Day 66462.90
122895
99.89 96.14 79.39 76.67 13.95 1.97

05-Apr-21

99.15 -2.55 (-2.51%)

06-Apr-21

99.25 0.1 (0.1%)

07-Apr-21

100.50 1.25 (1.26%)

08-Apr-21

105.15 4.65 (4.63%)

09-Apr-21

107.80 2.65 (2.52%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 53.09%
8-Day 52.40%
49.76
126.15 84.15 108.89
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
A 8,082.50 7,901.05 7,982.30 -0.02 1.29
AVERAGE VOLUME
5-Day 1779.40
10-Day 3219.30
30-Day 2072.80
1612
6964.41 6785.18 6434.25 6098.47 39.2 7.71

05-Apr-21

7508.35 104.3 (1.41%)

06-Apr-21

7501.20 -7.15 (-0.1%)

07-Apr-21

7888.75 387.55 (5.17%)

08-Apr-21

7984.15 95.4 (1.21%)

09-Apr-21

7982.30 -1.85 (-0.02%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 42.20%
8-Day 42.91%
40.21
9,580.95 6,387.35 8002.90
Star Cement
Add to

ACTIONS

  • Star Cement closes above 30-Day,50-Day Moving Average today.
B 107.70 95.50 100.80 -1.71 1.27
AVERAGE VOLUME
5-Day 41950.60
10-Day 27043.00
30-Day 48755.33
125602
98.67 98.56 92.87 91.80 26.88 3.72

05-Apr-21

97.00 -2.25 (-2.27%)

06-Apr-21

96.00 -1 (-1.03%)

07-Apr-21

97.65 1.65 (1.72%)

08-Apr-21

102.55 4.9 (5.02%)

09-Apr-21

100.80 -1.75 (-1.71%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 43.36%
8-Day 43.62%
39.16
123.05 82.05 103.65
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 855.29 today.
B 1,014.20 984.00 990.30 1.40 1.16
AVERAGE VOLUME
5-Day 8638.60
10-Day 32045.80
30-Day 20527.47
11742
883.28 858.48 745.84 709.07 26.13 1.75

05-Apr-21

963.35 -9.8 (-1.01%)

06-Apr-21

972.35 9 (0.93%)

07-Apr-21

966.10 -6.25 (-0.64%)

08-Apr-21

976.65 10.55 (1.09%)

09-Apr-21

990.30 13.65 (1.4%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 36.08%
8-Day 35.05%
51.76
1,171.95 781.35 997.82
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 30-Day Moving Average of 42.91 today.
B 47.75 44.60 45.45 -1.52 1.11
AVERAGE VOLUME
5-Day 147985.60
10-Day 118244.70
30-Day 186537.23
245230
43.25 41.66 34.52 32.26 16.77 0.67

05-Apr-21

42.35 -1.45 (-3.31%)

06-Apr-21

42.55 0.2 (0.47%)

07-Apr-21

44.05 1.5 (3.53%)

08-Apr-21

46.15 2.1 (4.77%)

09-Apr-21

45.45 -0.7 (-1.52%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 48.99%
8-Day 49.84%
46.27
55.35 36.95 46.29
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day,50-Day Moving Average today.
  • Prism Cement closes above 30-Day,50-Day Moving Average today.
B 141.95 130.00 131.70 -5.29 1.11
AVERAGE VOLUME
5-Day 64401.40
10-Day 77055.30
30-Day 80726.70
84536
118.60 112.97 87.78 78.11 138.63 5.9

05-Apr-21

131.70 -2.35 (-1.75%)

06-Apr-21

124.55 -7.15 (-5.43%)

07-Apr-21

126.35 1.8 (1.45%)

08-Apr-21

139.05 12.7 (10.05%)

09-Apr-21

131.70 -7.35 (-5.29%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 57.26%
8-Day 74.28%
55.41
166.85 111.25 135.20
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
B 818.00 766.00 781.80 2.56 1.10
AVERAGE VOLUME
5-Day 5431.80
10-Day 3161.10
30-Day 2742.03
14074
718.00 707.03 668.41 610.70 14.3 1.82

05-Apr-21

713.40 -23.35 (-3.17%)

06-Apr-21

716.60 3.2 (0.45%)

07-Apr-21

724.00 7.4 (1.03%)

08-Apr-21

762.25 38.25 (5.28%)

09-Apr-21

781.80 19.55 (2.56%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 64.33%
8-Day 63.88%
50.26
914.70 609.80 795.76
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day Moving Average of 538.28 today.
B 561.55 542.05 546.20 0.99 1.05
AVERAGE VOLUME
5-Day 17113.00
10-Day 15704.70
30-Day 24060.90
19307
539.63 526.35 489.60 471.53 28.98 5.98

05-Apr-21

515.50 -6.3 (-1.21%)

06-Apr-21

527.25 11.75 (2.28%)

07-Apr-21

543.50 16.25 (3.08%)

08-Apr-21

540.85 -2.65 (-0.49%)

09-Apr-21

546.20 5.35 (0.99%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 36.60%
8-Day 37.45%
43.35
649.00 432.70 552.37
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1418.93 today.
B 1,585.00 1,526.65 1,565.70 1.31 1.04
AVERAGE VOLUME
5-Day 28698.60
10-Day 15751.00
30-Day 8401.47
6632
1433.09 1392.87 1260.93 1195.64 58.93 12.58

05-Apr-21

1387.75 -13.5 (-0.96%)

06-Apr-21

1432.10 44.35 (3.2%)

07-Apr-21

1568.75 136.65 (9.54%)

08-Apr-21

1545.40 -23.35 (-1.49%)

09-Apr-21

1565.70 20.3 (1.31%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 30.53%
8-Day 32.42%
20.04
1,854.45 1,236.35 1566.68
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day Moving Average of 63.65 today.
  • Sunflag Iron closes above 30-Day Moving Average of 63.65 today.
B 73.70 70.25 71.45 0.14 1.04
AVERAGE VOLUME
5-Day 155682.40
10-Day 128885.60
30-Day 88141.70
145243
64.32 63.24 55.81 52.27 12.28 0.93

05-Apr-21

65.45 -2.4 (-3.54%)

06-Apr-21

64.35 -1.1 (-1.68%)

07-Apr-21

66.35 2 (3.11%)

08-Apr-21

71.35 5 (7.54%)

09-Apr-21

71.45 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 28.73%
5-Day 31.51%
8-Day 32.51%
27.22
85.60 57.10 72.36
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 8,093||Deal Price: 1,632.25||Value (cr): 1.32||Time: 09:16am
B 1,600.00 1,527.55 1,554.20 -0.36 0.98
AVERAGE VOLUME
5-Day 4610.00
10-Day 5045.30
30-Day 10777.17
6303
1519.10 1447.44 1109.79 1016.56 315.89 3.81

05-Apr-21

1534.25 -27.35 (-1.75%)

06-Apr-21

1562.20 27.95 (1.82%)

07-Apr-21

1548.90 -13.3 (-0.85%)

08-Apr-21

1559.85 10.95 (0.71%)

09-Apr-21

1554.20 -5.65 (-0.36%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 85.25%
8-Day 82.56%
83.74
1,871.80 1,247.90 1567.68
Astec Life
Add to

ACTIONS

  • Astec Life closes above 150-Day,200-Day Moving Average today.
  • Astec Life closes above 30-Day,50-Day Moving Average today.
B 1,115.00 1,044.50 1,107.05 3.17 0.96
AVERAGE VOLUME
5-Day 2362.00
10-Day 2496.80
30-Day 2716.33
8632
1052.51 1055.74 1098.96 1074.65 30.15 8.82

05-Apr-21

1012.20 -6.9 (-0.68%)

06-Apr-21

1018.55 6.35 (0.63%)

07-Apr-21

1037.50 18.95 (1.86%)

08-Apr-21

1073.05 35.55 (3.43%)

09-Apr-21

1107.05 34 (3.17%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 54.53%
8-Day 53.88%
59.65
1,287.65 858.45 1097.42
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day Moving Average of 78.69 today.
B 81.45 76.40 79.65 1.53 0.94
AVERAGE VOLUME
5-Day 62121.00
10-Day 52970.30
30-Day 128653.40
117591
78.62 73.02 49.73 46.17 12.39 1.73

05-Apr-21

71.40 -1.4 (-1.92%)

06-Apr-21

76.00 4.6 (6.44%)

07-Apr-21

76.00 0 (0%)

08-Apr-21

78.45 2.45 (3.22%)

09-Apr-21

79.65 1.2 (1.53%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 45.48%
8-Day 47.77%
34.77
94.10 62.80 79.03
Manali Petro
Add to

ACTIONS

  • Only Buyers in Manali Petro on NSE
B 77.30 73.60 75.25 1.90 0.93
AVERAGE VOLUME
5-Day 415768.80
10-Day 279097.90
30-Day 312205.23
123632
64.14 55.32 40.21 35.47 11.54 2.83

05-Apr-21

71.70 6.5 (9.97%)

06-Apr-21

72.35 0.65 (0.91%)

07-Apr-21

73.20 0.85 (1.17%)

08-Apr-21

73.85 0.65 (0.89%)

09-Apr-21

75.25 1.4 (1.9%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 37.72%
8-Day 38.87%
47.26
81.20 66.50 75.43
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above its 30-Day,150-Day,200-Day Moving Average today.
B 194.85 178.05 186.50 3.50 0.90
AVERAGE VOLUME
5-Day 16205.60
10-Day 18542.40
30-Day 45334.10
48240
184.00 187.39 181.46 180.11 31.29 1.59

05-Apr-21

172.95 -6.3 (-3.51%)

06-Apr-21

174.00 1.05 (0.61%)

07-Apr-21

176.25 2.25 (1.29%)

08-Apr-21

180.20 3.95 (2.24%)

09-Apr-21

186.50 6.3 (3.5%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 46.84%
8-Day 50.50%
50.09
216.20 144.20 188.65
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 30-Day,50-Day Moving Average today.
B 207.65 201.00 203.65 -1.76 0.87
AVERAGE VOLUME
5-Day 151436.00
10-Day 100462.10
30-Day 142123.20
42478
199.26 198.78 167.46 152.88 13.65 2.07

05-Apr-21

188.75 -10.2 (-5.13%)

06-Apr-21

203.10 14.35 (7.6%)

07-Apr-21

206.70 3.6 (1.77%)

08-Apr-21

207.30 0.6 (0.29%)

09-Apr-21

203.65 -3.65 (-1.76%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 35.21%
8-Day 37.54%
30.07
248.75 165.85 203.81
Rossari
Add to

ACTIONS

  • Rossari closes above 30-Day Moving Average of 887.51 today.
B2 1,145.00 1,107.50 1,115.75 -1.77 0.84
AVERAGE VOLUME
5-Day 15549.60
10-Day 11364.20
30-Day 11529.70
7557
1040.88 992.88 877.84 0.00 79.47 20.42

05-Apr-21

1115.90 43 (4.01%)

06-Apr-21

1101.40 -14.5 (-1.3%)

07-Apr-21

1130.90 29.5 (2.68%)

08-Apr-21

1135.80 4.9 (0.43%)

09-Apr-21

1115.75 -20.05 (-1.77%)

DELIVERY AVERAGES
3-Day 23.05%
5-Day 26.83%
8-Day 27.51%
24.64
1,362.95 908.65 1129.01
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
B 165.35 160.55 163.60 -0.30 0.82
AVERAGE VOLUME
5-Day 109890.80
10-Day 87039.70
30-Day 147479.57
50186
148.81 144.97 118.83 101.60 15.26 7.62

05-Apr-21

160.35 7.6 (4.98%)

06-Apr-21

161.90 1.55 (0.97%)

07-Apr-21

162.25 0.35 (0.22%)

08-Apr-21

164.10 1.85 (1.14%)

09-Apr-21

163.60 -0.5 (-0.3%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 44.09%
8-Day 44.87%
42.95
196.90 131.30 162.88
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 30-Day Moving Average of 139.39 today.
  • Camlin Fine closes above 30-Day Moving Average of 138.66 today.
B 149.85 144.90 146.50 0.14 0.79
AVERAGE VOLUME
5-Day 66052.60
10-Day 75154.30
30-Day 139872.90
53997
140.09 128.20 114.61 103.96 82.3 5

05-Apr-21

138.85 -1.35 (-0.96%)

06-Apr-21

137.85 -1 (-0.72%)

07-Apr-21

139.05 1.2 (0.87%)

08-Apr-21

146.30 7.25 (5.21%)

09-Apr-21

146.50 0.2 (0.14%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 44.51%
8-Day 42.32%
47.47
175.55 117.05 147.48
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 311.31 today.
B 365.00 355.00 357.80 0.39 0.78
AVERAGE VOLUME
5-Day 29199.80
10-Day 25716.40
30-Day 18392.13
21731
320.17 307.62 261.02 251.00 11.37 1.62

05-Apr-21

339.75 4.3 (1.28%)

06-Apr-21

341.10 1.35 (0.4%)

07-Apr-21

336.70 -4.4 (-1.29%)

08-Apr-21

356.40 19.7 (5.85%)

09-Apr-21

357.80 1.4 (0.39%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 29.66%
8-Day 30.05%
33.49
427.65 285.15 359.44
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 88.93 today.
A 93.50 89.10 90.10 -1.42 0.71
AVERAGE VOLUME
5-Day 189572.20
10-Day 166233.20
30-Day 358990.20
78851
89.76 85.01 74.36 70.98 10.61 0.53

05-Apr-21

85.95 -1.2 (-1.38%)

06-Apr-21

88.85 2.9 (3.37%)

07-Apr-21

91.40 2.55 (2.87%)

08-Apr-21

91.40 0 (0%)

09-Apr-21

90.10 -1.3 (-1.42%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 33.98%
8-Day 39.53%
27.91
109.65 73.15 91.11
Indian Metals
Add to

ACTIONS

  • Indian Metals closes above 30-Day,50-Day Moving Average today.
  • Indian Metals closes above 30-Day,50-Day Moving Average today.
B 560.10 541.15 547.65 2.17 0.68
AVERAGE VOLUME
5-Day 14151.40
10-Day 8786.80
30-Day 7571.53
12389
473.95 464.72 336.85 300.70 29.51 1.38

05-Apr-21

480.95 -2.25 (-0.47%)

06-Apr-21

483.85 2.9 (0.6%)

07-Apr-21

517.30 33.45 (6.91%)

08-Apr-21

536.00 18.7 (3.61%)

09-Apr-21

547.65 11.65 (2.17%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 46.88%
8-Day 48.80%
32.37
643.20 428.80 549.86
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 372.63 today.
B 468.00 446.10 452.00 -0.59 0.68
AVERAGE VOLUME
5-Day 16595.20
10-Day 12907.10
30-Day 21424.97
14997
407.07 389.32 323.08 292.09 8.56 0.94

05-Apr-21

448.75 9.5 (2.16%)

06-Apr-21

451.30 2.55 (0.57%)

07-Apr-21

442.75 -8.55 (-1.89%)

08-Apr-21

454.70 11.95 (2.7%)

09-Apr-21

452.00 -2.7 (-0.59%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 54.36%
8-Day 54.12%
45.79
545.60 363.80 462.09
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 30-Day Moving Average of 176.96 today.
B 196.50 185.10 189.95 -1.20 0.66
AVERAGE VOLUME
5-Day 28949.60
10-Day 78474.80
30-Day 60161.83
34563
178.82 164.36 121.91 113.42 527.64 6.53

05-Apr-21

176.40 -3.45 (-1.92%)

06-Apr-21

178.00 1.6 (0.91%)

07-Apr-21

183.45 5.45 (3.06%)

08-Apr-21

192.25 8.8 (4.8%)

09-Apr-21

189.95 -2.3 (-1.2%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 58.04%
8-Day 58.83%
51.30
230.70 153.80 189.81
Tata Steel Long
Add to

ACTIONS

  • Only Buyers in Tata Steel Long on NSE
A 842.00 804.00 813.40 0.97 0.63
AVERAGE VOLUME
5-Day 12041.40
10-Day 12570.70
30-Day 9048.27
7747
707.11 686.25 544.95 478.00 37.11 1.82

05-Apr-21

734.95 -19.6 (-2.6%)

06-Apr-21

747.15 12.2 (1.66%)

07-Apr-21

784.50 37.35 (5%)

08-Apr-21

805.55 21.05 (2.68%)

09-Apr-21

813.40 7.85 (0.97%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 55.30%
8-Day 56.70%
51.17
845.80 765.30 817.12
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 30-Day Moving Average of 231.07 today.
  • Guj Heavy Chem closes below 30-Day Moving Average of 230.57 today.
A 241.10 229.10 236.70 2.05 0.58
AVERAGE VOLUME
5-Day 18624.60
10-Day 17377.20
30-Day 25374.97
24450
231.63 223.47 191.98 181.99 7.87 1.03

05-Apr-21

237.30 7.8 (3.4%)

06-Apr-21

232.25 -5.05 (-2.13%)

07-Apr-21

229.05 -3.2 (-1.38%)

08-Apr-21

231.95 2.9 (1.27%)

09-Apr-21

236.70 4.75 (2.05%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 50.88%
8-Day 52.54%
53.95
278.30 185.60 237.71
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 448.67 today.
B 442.15 433.60 439.10 1.70 0.57
AVERAGE VOLUME
5-Day 32518.00
10-Day 32283.90
30-Day 35690.13
12935
482.30 462.78 353.21 335.72 13.91 1.17

05-Apr-21

434.25 -4.9 (-1.12%)

06-Apr-21

427.80 -6.45 (-1.49%)

07-Apr-21

440.35 12.55 (2.93%)

08-Apr-21

431.75 -8.6 (-1.95%)

09-Apr-21

439.10 7.35 (1.7%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 29.05%
8-Day 32.94%
30.41
518.10 345.40 435.81
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
B 255.95 240.40 242.50 -2.12 0.56
AVERAGE VOLUME
5-Day 17537.00
10-Day 19721.20
30-Day 26660.30
22913
230.96 230.55 210.34 203.63 22.77 4.18

05-Apr-21

234.65 -4.2 (-1.76%)

06-Apr-21

238.15 3.5 (1.49%)

07-Apr-21

244.85 6.7 (2.81%)

08-Apr-21

247.75 2.9 (1.18%)

09-Apr-21

242.50 -5.25 (-2.12%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 42.84%
8-Day 51.33%
36.40
297.30 198.20 247.77
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
B 1,870.00 1,803.75 1,827.85 -0.68 0.48
AVERAGE VOLUME
5-Day 3231.00
10-Day 3994.40
30-Day 6102.33
2635
1729.47 1485.78 1069.12 971.60 100.21 7.07

05-Apr-21

1812.25 1.65 (0.09%)

06-Apr-21

1834.40 22.15 (1.22%)

07-Apr-21

1844.05 9.65 (0.53%)

08-Apr-21

1840.40 -3.65 (-0.2%)

09-Apr-21

1827.85 -12.55 (-0.68%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 64.03%
8-Day 60.19%
72.95
2,024.40 1,656.40 1826.93
BASF
Add to

ACTIONS

  • BASF closes below 30-Day Moving Average of 2100.32 today.
B 2,100.00 2,063.00 2,065.60 -1.79 0.48
AVERAGE VOLUME
5-Day 3030.40
10-Day 3160.20
30-Day 3994.80
2325
2106.48 1983.48 1683.66 1598.80 16.83 6.47

05-Apr-21

2035.15 -98.4 (-4.61%)

06-Apr-21

2109.25 74.1 (3.64%)

07-Apr-21

2089.85 -19.4 (-0.92%)

08-Apr-21

2103.15 13.3 (0.64%)

09-Apr-21

2065.60 -37.55 (-1.79%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 40.18%
8-Day 39.60%
37.43
2,523.75 1,682.55 2075.89
Godrej Ind
Add to

ACTIONS

  • Godrej Ind POM on Mar 26, 2021||Announcement date: Feb 19, 2021
A 543.00 533.00 539.95 -0.30 0.47
AVERAGE VOLUME
5-Day 7590.00
10-Day 21738.70
30-Day 49705.90
8796
502.04 479.96 433.75 422.30 -279.77 11.17

05-Apr-21

539.85 -0.45 (-0.08%)

06-Apr-21

534.50 -5.35 (-0.99%)

07-Apr-21

539.70 5.2 (0.97%)

08-Apr-21

541.55 1.85 (0.34%)

09-Apr-21

539.95 -1.6 (-0.3%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 55.41%
8-Day 52.23%
54.23
649.85 433.25 538.73
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 3012.72 today.
B 3,582.00 3,437.05 3,450.25 -0.78 0.46
AVERAGE VOLUME
5-Day 2039.80
10-Day 1213.80
30-Day 998.67
1337
3056.08 2960.21 2256.00 2035.60 16.55 3.67

05-Apr-21

3004.55 -9.45 (-0.31%)

06-Apr-21

3149.65 145.1 (4.83%)

07-Apr-21

3352.80 203.15 (6.45%)

08-Apr-21

3477.20 124.4 (3.71%)

09-Apr-21

3450.25 -26.95 (-0.78%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 60.68%
8-Day 62.16%
54.15
4,172.60 2,781.80 3494.30
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day Moving Average of 152.84 today.
B 165.40 158.30 159.40 -2.18 0.45
AVERAGE VOLUME
5-Day 110933.40
10-Day 137669.30
30-Day 127902.47
28128
153.58 148.66 141.60 142.95 51.09 1.37

05-Apr-21

150.60 -4.8 (-3.09%)

06-Apr-21

150.75 0.15 (0.1%)

07-Apr-21

160.30 9.55 (6.33%)

08-Apr-21

162.95 2.65 (1.65%)

09-Apr-21

159.40 -3.55 (-2.18%)

DELIVERY AVERAGES
3-Day 30.40%
5-Day 25.00%
8-Day 18.66%
23.33
195.50 130.40 161.56
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 50-Day Moving Average of 5224.59 today.
  • Bayer CropScien closes below 50-Day Moving Average of 5231.27 today.
A 5,330.00 5,200.80 5,224.50 -1.65 0.43
AVERAGE VOLUME
5-Day 583.40
10-Day 966.70
30-Day 1512.03
827
5147.11 5215.80 5423.31 5532.47 50.75 9.13

05-Apr-21

5250.15 -54.6 (-1.03%)

06-Apr-21

5244.40 -5.75 (-0.11%)

07-Apr-21

5197.25 -47.15 (-0.9%)

08-Apr-21

5312.35 115.1 (2.21%)

09-Apr-21

5224.50 -87.85 (-1.65%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 51.05%
8-Day 51.50%
59.45
6,374.80 4,249.90 5262.54
GIL
Add to

ACTIONS

  • GIL closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in GIL on NSE
B2 196.95 190.15 194.90 3.37 0.41
AVERAGE VOLUME
5-Day 48280.80
10-Day 238095.00
30-Day 487870.27
20790
172.02 174.27 117.92 98.76 95.54 3.43

05-Apr-21

176.45 8.4 (5%)

06-Apr-21

176.10 -0.35 (-0.2%)

07-Apr-21

184.75 8.65 (4.91%)

08-Apr-21

188.55 3.8 (2.06%)

09-Apr-21

194.90 6.35 (3.37%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 73.66%
8-Day 75.39%
68.94
197.95 179.15 193.73
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below 50-Day Moving Average of 66.43 today.
  • Fineotex Chem closes above 50-Day Moving Average of 66.43 today.
B 70.00 65.10 66.85 -2.55 0.37
AVERAGE VOLUME
5-Day 60958.40
10-Day 121774.90
30-Day 92182.47
56091
64.89 66.47 50.47 45.55 36.53 5.02

05-Apr-21

65.00 -2.3 (-3.42%)

06-Apr-21

66.40 1.4 (2.15%)

07-Apr-21

66.05 -0.35 (-0.53%)

08-Apr-21

68.60 2.55 (3.86%)

09-Apr-21

66.85 -1.75 (-2.55%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 59.85%
8-Day 60.53%
59.69
75.45 61.75 68.19
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day Moving Average of 126.03 today.
B 148.60 143.00 146.95 1.27 0.36
AVERAGE VOLUME
5-Day 17812.00
10-Day 18632.60
30-Day 46897.43
24701
143.53 135.98 120.85 119.97 -17.15 0.59

05-Apr-21

149.05 -4.85 (-3.15%)

06-Apr-21

147.05 -2 (-1.34%)

07-Apr-21

146.60 -0.45 (-0.31%)

08-Apr-21

145.10 -1.5 (-1.02%)

09-Apr-21

146.95 1.85 (1.27%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 60.78%
8-Day 60.23%
60.06
174.10 116.10 146.91
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 50-Day Moving Average of 1283.19 today.
B 1,367.00 1,266.95 1,286.30 -1.95 0.35
AVERAGE VOLUME
5-Day 1136.20
10-Day 831.30
30-Day 1108.33
2733
1313.98 1284.12 1135.96 1108.72 71.11 11.4

05-Apr-21

1248.55 -29.6 (-2.32%)

06-Apr-21

1247.30 -1.25 (-0.1%)

07-Apr-21

1274.90 27.6 (2.21%)

08-Apr-21

1311.85 36.95 (2.9%)

09-Apr-21

1286.30 -25.55 (-1.95%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 63.28%
8-Day 59.29%
53.31
1,574.20 1,049.50 1315.36
Chemcon Special
Add to

ACTIONS

  • Chemcon Special closes above 30-Day,50-Day Moving Average today.
B2 435.75 429.00 434.45 0.32 0.34
AVERAGE VOLUME
5-Day 44407.20
10-Day 33631.40
30-Day 36221.00
7872
427.11 431.19 0.00 0.00 0 10.52

05-Apr-21

408.55 -5.35 (-1.29%)

06-Apr-21

411.35 2.8 (0.69%)

07-Apr-21

432.60 21.25 (5.17%)

08-Apr-21

433.05 0.45 (0.1%)

09-Apr-21

434.45 1.4 (0.32%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 27.45%
8-Day 31.20%
33.40
519.65 346.45 432.53
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 150-Day Moving Average of 742.08 today.
B 754.75 729.30 745.20 -0.48 0.33
AVERAGE VOLUME
5-Day 4264.60
10-Day 4057.30
30-Day 3995.50
4493
719.90 731.44 741.60 753.99 17.27 4.91

05-Apr-21

732.90 17.3 (2.42%)

06-Apr-21

738.60 5.7 (0.78%)

07-Apr-21

745.60 7 (0.95%)

08-Apr-21

748.80 3.2 (0.43%)

09-Apr-21

745.20 -3.6 (-0.48%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 61.66%
8-Day 63.17%
50.14
898.55 599.05 741.64
IG Petro
Add to

ACTIONS

  • IG Petro closes above 30-Day,50-Day Moving Average today.
B 472.95 450.00 459.25 -2.85 0.33
AVERAGE VOLUME
5-Day 8316.40
10-Day 6610.10
30-Day 10533.07
7081
460.48 447.86 387.49 336.66 15.19 2.23

05-Apr-21

420.15 -10 (-2.32%)

06-Apr-21

440.40 20.25 (4.82%)

07-Apr-21

467.85 27.45 (6.23%)

08-Apr-21

472.70 4.85 (1.04%)

09-Apr-21

459.25 -13.45 (-2.85%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 51.40%
8-Day 53.82%
58.53
567.20 378.20 464.28
Excel
Add to

ACTIONS

  • Excel closes above 30-Day,50-Day Moving Average today.
  • Excel closes above 200-Day Moving Average of 847.63 today.
B 884.20 860.00 868.45 1.85 0.32
AVERAGE VOLUME
5-Day 2701.20
10-Day 2088.40
30-Day 3413.67
3684
861.91 858.49 871.24 848.05 17.55 1.82

05-Apr-21

841.05 -13.95 (-1.63%)

06-Apr-21

844.25 3.2 (0.38%)

07-Apr-21

845.40 1.15 (0.14%)

08-Apr-21

852.65 7.25 (0.86%)

09-Apr-21

868.45 15.8 (1.85%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 47.05%
8-Day 50.87%
52.53
1,023.15 682.15 874.70
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 412.48 today.
B 502.00 490.90 499.10 2.23 0.30
AVERAGE VOLUME
5-Day 27492.20
10-Day 14817.50
30-Day 12132.53
6058
428.38 408.24 336.95 300.08 17.43 7

05-Apr-21

424.50 2.65 (0.63%)

06-Apr-21

460.00 35.5 (8.36%)

07-Apr-21

469.65 9.65 (2.1%)

08-Apr-21

488.20 18.55 (3.95%)

09-Apr-21

499.10 10.9 (2.23%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 58.99%
8-Day 59.00%
64.53
585.80 390.60 496.44
Fairchem Org.
Add to

ACTIONS

  • Fairchem Org. closes above 30-Day Moving Average of 645.31 today.
  • Fairchem Org. closes above 30-Day Moving Average of 645.31 today.
B2 810.00 764.00 792.20 5.02 0.30
AVERAGE VOLUME
5-Day 3724.60
10-Day 5012.60
30-Day 3903.10
3816
674.36 652.26 0.00 0.00 0 79.22

05-Apr-21

739.85 -10.75 (-1.43%)

06-Apr-21

744.00 4.15 (0.56%)

07-Apr-21

740.30 -3.7 (-0.5%)

08-Apr-21

754.30 14 (1.89%)

09-Apr-21

792.20 37.9 (5.02%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 51.33%
8-Day 43.57%
43.38
905.15 603.45 783.75
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 30-Day,50-Day Moving Average today.
B 319.35 309.00 311.70 1.96 0.26
AVERAGE VOLUME
5-Day 4045.20
10-Day 4468.50
30-Day 5246.03
8338
304.51 302.78 271.37 258.62 11.81 1.07

05-Apr-21

292.85 0.4 (0.14%)

06-Apr-21

298.35 5.5 (1.88%)

07-Apr-21

299.95 1.6 (0.54%)

08-Apr-21

305.70 5.75 (1.92%)

09-Apr-21

311.70 6 (1.96%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 52.18%
8-Day 53.08%
52.59
366.80 244.60 314.91
J. K. Cement
Add to

ACTIONS

  • J. K. Cement Block Deal on NSE||Qty: 182,015||Deal Price: 2,715.65||Value (cr): 49.43||Time: 09:16am
B 3,053.55 2,962.55 2,993.70 -0.51 0.26
AVERAGE VOLUME
5-Day 2583.00
10-Day 3232.50
30-Day 5307.90
863
2814.01 2659.04 2119.85 1958.74 42.86 7.39

05-Apr-21

2821.00 -103 (-3.52%)

06-Apr-21

2849.75 28.75 (1.02%)

07-Apr-21

2914.90 65.15 (2.29%)

08-Apr-21

3008.90 94 (3.22%)

09-Apr-21

2993.70 -15.2 (-0.51%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 63.36%
8-Day 65.37%
55.11
3,610.65 2,407.15 3004.57
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 150-Day Moving Average of 88.85 today.
B 95.45 92.80 93.05 -1.33 0.25
AVERAGE VOLUME
5-Day 66607.60
10-Day 67743.80
30-Day 98473.63
27288
95.45 95.48 89.17 81.94 15.85 1.72

05-Apr-21

87.60 -1.6 (-1.79%)

06-Apr-21

88.15 0.55 (0.63%)

07-Apr-21

93.90 5.75 (6.52%)

08-Apr-21

94.30 0.4 (0.43%)

09-Apr-21

93.05 -1.25 (-1.33%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 47.24%
8-Day 51.05%
47.46
113.15 75.45 93.85
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day Moving Average of 465.10 today.
B 443.95 422.25 437.45 -0.71 0.25
AVERAGE VOLUME
5-Day 8471.80
10-Day 10653.10
30-Day 10013.03
5666
449.64 457.36 485.27 488.06 -25.04 2.19

05-Apr-21

441.15 -1.7 (-0.38%)

06-Apr-21

437.30 -3.85 (-0.87%)

07-Apr-21

431.65 -5.65 (-1.29%)

08-Apr-21

440.60 8.95 (2.07%)

09-Apr-21

437.45 -3.15 (-0.71%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 42.42%
8-Day 49.98%
42.96
528.70 352.50 437.85
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 30-Day Moving Average of 184.18 today.
B 234.85 227.45 228.50 -1.27 0.23
AVERAGE VOLUME
5-Day 11071.20
10-Day 11405.90
30-Day 29043.00
10062
241.84 221.80 188.80 187.39 -7616.67 1.17

05-Apr-21

236.65 -11.2 (-4.52%)

06-Apr-21

233.60 -3.05 (-1.29%)

07-Apr-21

231.60 -2 (-0.86%)

08-Apr-21

231.45 -0.15 (-0.06%)

09-Apr-21

228.50 -2.95 (-1.27%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 56.20%
8-Day 55.46%
70.96
277.70 185.20 230.89
Privi Special
Add to

ACTIONS

  • Privi Special closes below 30-Day Moving Average of 644.39 today.
B 941.70 888.35 913.55 1.78 0.21
AVERAGE VOLUME
5-Day 8684.20
10-Day 10558.50
30-Day 6282.10
2307
725.43 699.36 602.17 604.32 74.7 27.75

05-Apr-21

844.85 -5.4 (-0.64%)

06-Apr-21

859.00 14.15 (1.67%)

07-Apr-21

859.90 0.9 (0.1%)

08-Apr-21

897.55 37.65 (4.38%)

09-Apr-21

913.55 16 (1.78%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 57.88%
8-Day 28.30%
48.89
1,077.05 718.05 905.49
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day Moving Average of 26.01 today.
  • Orient Paper closes above 30-Day Moving Average of 26.01 today.
B 26.50 25.20 25.35 -0.98 0.21
AVERAGE VOLUME
5-Day 78924.60
10-Day 69795.20
30-Day 201544.83
82793
26.60 24.65 20.56 20.21 -11.79 0.43

05-Apr-21

24.60 -0.95 (-3.72%)

06-Apr-21

24.80 0.2 (0.81%)

07-Apr-21

24.70 -0.1 (-0.4%)

08-Apr-21

25.60 0.9 (3.64%)

09-Apr-21

25.35 -0.25 (-0.98%)

DELIVERY AVERAGES
3-Day 31.86%
5-Day 31.77%
8-Day 35.25%
42.89
30.70 20.50 25.60
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes above 30-Day Moving Average of 387.74 today.
B 399.30 390.00 395.30 -0.06 0.21
AVERAGE VOLUME
5-Day 7537.80
10-Day 8261.80
30-Day 8645.83
5243
387.60 386.47 356.66 371.18 4.07 1.4

05-Apr-21

386.15 3.85 (1.01%)

06-Apr-21

389.35 3.2 (0.83%)

07-Apr-21

389.65 0.3 (0.08%)

08-Apr-21

395.55 5.9 (1.51%)

09-Apr-21

395.30 -0.25 (-0.06%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 61.33%
8-Day 62.13%
65.22
474.65 316.45 395.54
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 492.61 today.
B 519.00 500.65 509.45 2.42 0.19
AVERAGE VOLUME
5-Day 10640.20
10-Day 6740.50
30-Day 6355.63
3702
492.36 479.62 401.28 373.41 9.69 1.63

05-Apr-21

464.00 -8.9 (-1.88%)

06-Apr-21

488.65 24.65 (5.31%)

07-Apr-21

512.75 24.1 (4.93%)

08-Apr-21

497.40 -15.35 (-2.99%)

09-Apr-21

509.45 12.05 (2.42%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 55.79%
8-Day 57.21%
48.01
596.85 397.95 510.86
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
B 53.05 50.55 52.15 0.77 0.18
AVERAGE VOLUME
5-Day 77612.00
10-Day 89397.80
30-Day 168492.97
34181
50.71 46.77 41.73 40.73 7.7 1.04

05-Apr-21

50.80 -2.05 (-3.88%)

06-Apr-21

51.15 0.35 (0.69%)

07-Apr-21

51.45 0.3 (0.59%)

08-Apr-21

51.75 0.3 (0.58%)

09-Apr-21

52.15 0.4 (0.77%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 43.81%
8-Day 45.09%
49.72
62.10 41.40 52.28
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes below 30-Day,50-Day Moving Average today.
B 933.95 913.90 927.50 2.47 0.17
AVERAGE VOLUME
5-Day 5599.00
10-Day 3410.40
30-Day 3290.27
1871
940.51 933.28 852.65 838.92 13.76 1.98

05-Apr-21

954.70 17.25 (1.84%)

06-Apr-21

1015.25 60.55 (6.34%)

07-Apr-21

950.50 -64.75 (-6.38%)

08-Apr-21

905.15 -45.35 (-4.77%)

09-Apr-21

927.50 22.35 (2.47%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 68.07%
8-Day 67.06%
68.81
1,086.15 724.15 925.57
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day Moving Average of 843.90 today.
B 879.50 858.00 864.80 -0.17 0.16
AVERAGE VOLUME
5-Day 5918.60
10-Day 5812.90
30-Day 15553.63
1834
849.62 824.81 766.63 735.08 18.8 4.41

05-Apr-21

846.00 -26.45 (-3.03%)

06-Apr-21

840.65 -5.35 (-0.63%)

07-Apr-21

852.35 11.7 (1.39%)

08-Apr-21

866.30 13.95 (1.64%)

09-Apr-21

864.80 -1.5 (-0.17%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 63.11%
8-Day 62.76%
67.99
1,039.55 693.05 866.24
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes below 30-Day Moving Average of 311.31 today.
B 312.75 303.85 311.60 0.94 0.14
AVERAGE VOLUME
5-Day 17170.60
10-Day 13897.40
30-Day 27096.37
4357
311.78 302.39 234.58 209.31 46.93 6.45

05-Apr-21

319.10 0.7 (0.22%)

06-Apr-21

315.05 -4.05 (-1.27%)

07-Apr-21

314.30 -0.75 (-0.24%)

08-Apr-21

308.70 -5.6 (-1.78%)

09-Apr-21

311.60 2.9 (0.94%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 46.82%
8-Day 52.52%
54.72
370.40 247.00 310.39
Insecticides
Add to

ACTIONS

  • Insecticides closes above 50-Day,150-Day Moving Average today.
B 479.00 466.00 467.25 -0.13 0.13
AVERAGE VOLUME
5-Day 4528.80
10-Day 8897.90
30-Day 6793.37
2749
459.40 466.98 466.64 464.60 15.05 1.32

05-Apr-21

469.75 -5.5 (-1.16%)

06-Apr-21

465.90 -3.85 (-0.82%)

07-Apr-21

465.75 -0.15 (-0.03%)

08-Apr-21

467.85 2.1 (0.45%)

09-Apr-21

467.25 -0.6 (-0.13%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 46.34%
8-Day 43.78%
66.32
561.40 374.30 468.34
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
B 168.00 162.45 165.95 2.76 0.13
AVERAGE VOLUME
5-Day 5389.20
10-Day 4632.80
30-Day 7915.77
7684
163.63 164.71 149.62 143.45 12.45 1.8

05-Apr-21

155.50 -3.7 (-2.32%)

06-Apr-21

157.40 1.9 (1.22%)

07-Apr-21

161.35 3.95 (2.51%)

08-Apr-21

161.50 0.15 (0.09%)

09-Apr-21

165.95 4.45 (2.76%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 63.33%
8-Day 68.91%
51.79
193.80 129.20 166.94
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 200-Day Moving Average of 91.76 today.
  • Zuari Agro Chem POM on Apr 08, 2021||Announcement date: Mar 08, 2021
B 98.00 93.10 93.50 -1.37 0.12
AVERAGE VOLUME
5-Day 14482.20
10-Day 15817.50
30-Day 24453.17
12640
95.40 96.08 91.53 91.76 4.62 3.36

05-Apr-21

88.95 -2.65 (-2.89%)

06-Apr-21

91.85 2.9 (3.26%)

07-Apr-21

91.70 -0.15 (-0.16%)

08-Apr-21

94.80 3.1 (3.38%)

09-Apr-21

93.50 -1.3 (-1.37%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 49.01%
8-Day 36.06%
40.54
113.75 75.85 94.90
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 257.05 today.
B 271.20 262.00 264.25 1.25 0.11
AVERAGE VOLUME
5-Day 3201.80
10-Day 5186.50
30-Day 7005.43
4071
257.78 251.36 219.00 208.51 24 2.92

05-Apr-21

251.65 -7.35 (-2.84%)

06-Apr-21

254.50 2.85 (1.13%)

07-Apr-21

258.75 4.25 (1.67%)

08-Apr-21

261.00 2.25 (0.87%)

09-Apr-21

264.25 3.25 (1.25%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 71.40%
8-Day 80.13%
79.57
313.20 208.80 267.21
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes below 50-Day Moving Average of 308.53 today.
  • Sharda Crop closes above 50-Day Moving Average of 307.76 today.
B 314.00 300.00 307.50 0.46 0.11
AVERAGE VOLUME
5-Day 10400.60
10-Day 12870.70
30-Day 19794.77
3491
308.52 308.73 282.03 282.71 11.98 2.12

05-Apr-21

291.80 -6.35 (-2.13%)

06-Apr-21

293.00 1.2 (0.41%)

07-Apr-21

307.15 14.15 (4.83%)

08-Apr-21

306.10 -1.05 (-0.34%)

09-Apr-21

307.50 1.4 (0.46%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 48.67%
8-Day 48.38%
48.26
367.30 244.90 307.85
Star Paper
Add to

ACTIONS

  • Star Paper closes below 30-Day Moving Average of 123.05 today.
  • Star Paper closes above 30-Day Moving Average of 122.82 today.
B 124.75 119.35 122.30 -0.65 0.09
AVERAGE VOLUME
5-Day 8570.40
10-Day 8147.00
30-Day 19750.90
7649
123.19 118.71 106.46 105.29 10.91 0.39

05-Apr-21

118.85 -4.95 (-4%)

06-Apr-21

119.15 0.3 (0.25%)

07-Apr-21

124.45 5.3 (4.45%)

08-Apr-21

123.10 -1.35 (-1.08%)

09-Apr-21

122.30 -0.8 (-0.65%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 34.70%
8-Day 38.14%
46.03
147.70 98.50 122.89
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 64.36 today.
B 65.95 62.95 65.00 1.56 0.08
AVERAGE VOLUME
5-Day 13453.80
10-Day 12125.50
30-Day 19170.43
12965
66.58 64.41 58.65 57.17 -36.93 0.6

05-Apr-21

62.00 -1.8 (-2.82%)

06-Apr-21

63.50 1.5 (2.42%)

07-Apr-21

62.60 -0.9 (-1.42%)

08-Apr-21

64.00 1.4 (2.24%)

09-Apr-21

65.00 1 (1.56%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 56.53%
8-Day 63.16%
67.98
76.80 51.20 64.78
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 200-Day Moving Average of 18.64 today.
B 18.85 18.30 18.35 0.27 0.08
AVERAGE VOLUME
5-Day 75593.60
10-Day 61114.30
30-Day 68108.77
43600
19.14 19.99 19.12 18.59 -8.53 0.38

05-Apr-21

17.35 -0.15 (-0.86%)

06-Apr-21

18.15 0.8 (4.61%)

07-Apr-21

17.95 -0.2 (-1.1%)

08-Apr-21

18.30 0.35 (1.95%)

09-Apr-21

18.35 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 67.52%
8-Day 69.41%
56.48
21.95 14.65 18.60
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 30-Day Moving Average of 275.70 today.
  • Mangalam Cement closes above 30-Day Moving Average of 275.70 today.
B 297.95 288.10 289.65 1.01 0.07
AVERAGE VOLUME
5-Day 2934.00
10-Day 2502.80
30-Day 4672.37
2520
279.08 270.67 230.18 222.37 8.78 1.34

05-Apr-21

281.85 -0.95 (-0.34%)

06-Apr-21

281.75 -0.1 (-0.04%)

07-Apr-21

280.45 -1.3 (-0.46%)

08-Apr-21

286.75 6.3 (2.25%)

09-Apr-21

289.65 2.9 (1.01%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 57.18%
8-Day 58.80%
55.31
344.10 229.40 292.80
Gravita India
Add to

ACTIONS

  • Gravita India closes below 30-Day Moving Average of 100.72 today.
B 102.00 99.40 99.70 -2.40 0.04
AVERAGE VOLUME
5-Day 15302.00
10-Day 13728.50
30-Day 52627.27
4154
100.54 91.55 67.67 62.98 27.62 4.19

05-Apr-21

101.00 5.2 (5.43%)

06-Apr-21

102.05 1.05 (1.04%)

07-Apr-21

100.10 -1.95 (-1.91%)

08-Apr-21

102.15 2.05 (2.05%)

09-Apr-21

99.70 -2.45 (-2.4%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 52.04%
8-Day 55.41%
54.90
122.55 81.75 100.96
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes below 30-Day Moving Average of 43.85 today.
B2 46.95 42.00 42.00 0.00 0.03
AVERAGE VOLUME
5-Day 7280.40
10-Day 9049.00
30-Day 21978.13
7373
43.37 43.36 46.06 44.71 28.97 1.19

05-Apr-21

42.00 -1.15 (-2.67%)

06-Apr-21

41.20 -0.8 (-1.9%)

07-Apr-21

42.05 0.85 (2.06%)

08-Apr-21

42.00 -0.05 (-0.12%)

09-Apr-21

42.00 0 (0%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 60.57%
8-Day 64.79%
67.27
50.40 33.60 42.38
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes below 30-Day Moving Average of 243.92 today.
B 244.95 237.00 238.45 -0.67 0.02
AVERAGE VOLUME
5-Day 2798.00
10-Day 2414.50
30-Day 5740.67
830
248.96 237.21 212.39 213.08 4.79 0.97

05-Apr-21

243.30 0.6 (0.25%)

06-Apr-21

238.85 -4.45 (-1.83%)

07-Apr-21

244.70 5.85 (2.45%)

08-Apr-21

240.05 -4.65 (-1.9%)

09-Apr-21

238.45 -1.6 (-0.67%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 66.73%
8-Day 67.86%
66.61
288.05 192.05 238.78
Andhra Paper
Add to

ACTIONS

  • Andhra Paper closes below 50-Day Moving Average of 229.13 today.
B 223.15 215.00 218.70 0.55 0.01
AVERAGE VOLUME
5-Day 3467.40
10-Day 3833.30
30-Day 6160.33
664
235.48 230.37 211.20 214.52 15.53 0.89

05-Apr-21

220.90 -3.8 (-1.69%)

06-Apr-21

227.15 6.25 (2.83%)

07-Apr-21

216.90 -10.25 (-4.51%)

08-Apr-21

217.50 0.6 (0.28%)

09-Apr-21

218.70 1.2 (0.55%)

DELIVERY AVERAGES
3-Day 80.40%
5-Day 82.24%
8-Day 79.72%
64.61
261.00 174.00 219.33
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 30-Day Moving Average of 160.01 today.
B 167.00 162.80 163.55 0.96 0.01
AVERAGE VOLUME
5-Day 1036.40
10-Day 1426.70
30-Day 4876.80
595
160.57 153.89 145.57 147.41 12.22 1.03

05-Apr-21

159.40 -2.15 (-1.33%)

06-Apr-21

159.05 -0.35 (-0.22%)

07-Apr-21

159.90 0.85 (0.53%)

08-Apr-21

162.00 2.1 (1.31%)

09-Apr-21

163.55 1.55 (0.96%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 73.35%
8-Day 68.50%
70.06
194.40 129.60 163.79
Sections