Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BF Utilities
Add to

ACTIONS

  • BF Utilities has hit 52wk low of Rs 277.30 on BSE
282.85 270.00 272.45 282.20 -9.75 -3.45
AVERAGE VOLUME
5-Day 60803.00
10-Day 71022.80
30-Day 69852.70
39294
323.78 345.13 414.14 423.01 64.87 10.2

13-Jul-18

308.30 -9.8 (-3.08%)

16-Jul-18

289.80 -18.5 (-6%)

17-Jul-18

293.00 3.2 (1.1%)

18-Jul-18

282.20 -10.8 (-3.69%)

19-Jul-18

272.45 -9.75 (-3.45%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 23.40%
8-Day 18.94%
23.99
338.60 225.80 275.74
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 30-Day Moving Average of 293.26 today.
296.15 285.10 287.80 295.65 -7.85 -2.66
AVERAGE VOLUME
5-Day 6770.60
10-Day 5752.30
30-Day 10276.53
1073254
292.69 310.81 373.48 379.78 35.31 5.94

13-Jul-18

301.70 6.5 (2.2%)

16-Jul-18

297.95 -3.75 (-1.24%)

17-Jul-18

293.65 -4.3 (-1.44%)

18-Jul-18

295.65 2 (0.68%)

19-Jul-18

287.80 -7.85 (-2.66%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 59.40%
8-Day 60.73%
56.86
354.75 236.55 287.65
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 1,938,546||Deal Price: 23.65||Value (cr): 4.58||Time: 10:56am
23.60 23.05 23.15 23.65 -0.50 -2.11
AVERAGE VOLUME
5-Day 233938.40
10-Day 200848.90
30-Day 238909.50
165732
24.42 25.30 27.61 27.70 8.61 0.8

13-Jul-18

23.80 -0.15 (-0.63%)

16-Jul-18

23.90 0.1 (0.42%)

17-Jul-18

23.90 0 (0%)

18-Jul-18

23.65 -0.25 (-1.05%)

19-Jul-18

23.15 -0.5 (-2.11%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 53.36%
8-Day 49.91%
61.31
26.00 21.30 23.30
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 69.25 on NSE
70.40 67.80 68.40 69.75 -1.35 -1.94
AVERAGE VOLUME
5-Day 234251.00
10-Day 380478.00
30-Day 339024.67
154262
73.34 75.99 83.66 84.22 - 1.42

13-Jul-18

70.00 0.45 (0.65%)

16-Jul-18

68.75 -1.25 (-1.79%)

17-Jul-18

70.70 1.95 (2.84%)

18-Jul-18

69.75 -0.95 (-1.34%)

19-Jul-18

68.40 -1.35 (-1.94%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 44.62%
8-Day 43.81%
58.67
76.70 62.80 68.97
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 374.00 on NSE
366.55 351.30 353.70 358.15 -4.45 -1.24
AVERAGE VOLUME
5-Day 7048.60
10-Day 10387.00
30-Day 11522.00
4397
393.20 415.43 507.55 526.86 16.5 2.05

13-Jul-18

371.75 -3.75 (-1%)

16-Jul-18

363.35 -8.4 (-2.26%)

17-Jul-18

359.55 -3.8 (-1.05%)

18-Jul-18

358.15 -1.4 (-0.39%)

19-Jul-18

353.70 -4.45 (-1.24%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 58.76%
8-Day 50.57%
59.79
429.75 286.55 358.10
PTC India
Add to

ACTIONS

  • PTC India has hit 52wk low of Rs 70.10 on BSE
73.75 69.10 69.85 70.55 -0.70 -0.99
AVERAGE VOLUME
5-Day 135529.80
10-Day 112925.90
30-Day 105307.47
168708
77.52 80.40 94.52 100.74 6.48 0.61

13-Jul-18

72.95 -0.75 (-1.02%)

16-Jul-18

70.45 -2.5 (-3.43%)

17-Jul-18

72.35 1.9 (2.7%)

18-Jul-18

70.55 -1.8 (-2.49%)

19-Jul-18

69.85 -0.7 (-0.99%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 28.68%
8-Day 31.86%
29.65
77.60 63.50 70.88
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 30-Day Moving Average of 90.48 today.
90.95 89.25 90.65 91.35 -0.70 -0.77
AVERAGE VOLUME
5-Day 11784.40
10-Day 11193.50
30-Day 9562.67
5743
90.63 92.51 107.76 114.55 5.61 0.55

13-Jul-18

89.90 -1.5 (-1.64%)

16-Jul-18

89.95 0.05 (0.06%)

17-Jul-18

91.30 1.35 (1.5%)

18-Jul-18

91.35 0.05 (0.05%)

19-Jul-18

90.65 -0.7 (-0.77%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 67.98%
8-Day 65.69%
46.61
109.60 73.10 90.02
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 30-Day Moving Average of 824.26 today.
824.80 810.90 817.90 824.00 -6.10 -0.74
AVERAGE VOLUME
5-Day 17360.60
10-Day 33073.70
30-Day 24737.00
9618
823.44 826.29 946.62 997.87 16.91 3.49

13-Jul-18

807.65 -8.5 (-1.04%)

16-Jul-18

813.30 5.65 (0.7%)

17-Jul-18

823.65 10.35 (1.27%)

18-Jul-18

824.00 0.35 (0.04%)

19-Jul-18

817.90 -6.1 (-0.74%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 30.75%
8-Day 43.44%
24.83
906.40 741.60 817.43
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 500,000||Deal Price: 186.50||Value (cr): 9.33||Time: 12:12pm
187.65 184.40 184.85 186.20 -1.35 -0.73
AVERAGE VOLUME
5-Day 275453.00
10-Day 143854.90
30-Day 72740.73
12485
181.26 179.42 192.39 195.77 15.59 2.02

13-Jul-18

181.10 -0.4 (-0.22%)

16-Jul-18

181.50 0.4 (0.22%)

17-Jul-18

184.50 3 (1.65%)

18-Jul-18

186.20 1.7 (0.92%)

19-Jul-18

184.85 -1.35 (-0.73%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 69.68%
8-Day 82.73%
51.76
223.40 149.00 186.29
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 708,000||Deal Price: 180.00||Value (cr): 12.74||Time: 10:23am
180.70 176.95 177.25 178.55 -1.30 -0.73
AVERAGE VOLUME
5-Day 52419.20
10-Day 376057.40
30-Day 822537.60
104461
189.10 196.92 198.08 200.49 11.25 1.6

13-Jul-18

181.65 -1.15 (-0.63%)

16-Jul-18

181.35 -0.3 (-0.17%)

17-Jul-18

181.30 -0.05 (-0.03%)

18-Jul-18

178.55 -2.75 (-1.52%)

19-Jul-18

177.25 -1.3 (-0.73%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 75.94%
8-Day 74.15%
68.92
196.40 160.70 179.37
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 50-Day Moving Average of 149.79 today.
151.50 146.00 148.65 149.70 -1.05 -0.70
AVERAGE VOLUME
5-Day 60328.60
10-Day 73450.50
30-Day 74471.73
60051
154.12 146.48 179.94 185.53 - 7.8

13-Jul-18

160.50 -5.35 (-3.23%)

16-Jul-18

154.15 -6.35 (-3.96%)

17-Jul-18

156.10 1.95 (1.27%)

18-Jul-18

149.70 -6.4 (-4.1%)

19-Jul-18

148.65 -1.05 (-0.7%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 15.36%
8-Day 15.06%
10.92
179.60 119.80 148.59
GAIL
Add to
364.00 356.00 357.20 359.25 -2.05 -0.57
AVERAGE VOLUME
5-Day 188958.20
10-Day 186024.70
30-Day 285713.00
66839
345.49 340.57 344.64 344.11 17.44 2.11

13-Jul-18

357.00 0.65 (0.18%)

16-Jul-18

356.75 -0.25 (-0.07%)

17-Jul-18

358.50 1.75 (0.49%)

18-Jul-18

359.25 0.75 (0.21%)

19-Jul-18

357.20 -2.05 (-0.57%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 41.12%
8-Day 40.18%
43.84
395.15 323.35 359.72
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 200-Day Moving Average of 140.75 today.
123.95 120.60 122.45 123.05 -0.60 -0.49
AVERAGE VOLUME
5-Day 20034.00
10-Day 25416.50
30-Day 46424.90
20113
131.62 132.02 143.40 141.00 13.53 0.76

13-Jul-18

126.90 -1.45 (-1.13%)

16-Jul-18

121.70 -5.2 (-4.1%)

17-Jul-18

124.90 3.2 (2.63%)

18-Jul-18

123.05 -1.85 (-1.48%)

19-Jul-18

122.45 -0.6 (-0.49%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 60.06%
8-Day 50.54%
63.00
147.65 98.45 121.85
NTPC
Add to
155.80 154.00 154.50 155.10 -0.60 -0.39
AVERAGE VOLUME
5-Day 117030.20
10-Day 1155027.00
30-Day 529843.70
99340
155.61 159.69 166.93 169.76 12.32 1.2

13-Jul-18

152.70 -1.2 (-0.78%)

16-Jul-18

155.70 3 (1.96%)

17-Jul-18

155.35 -0.35 (-0.22%)

18-Jul-18

155.10 -0.25 (-0.16%)

19-Jul-18

154.50 -0.6 (-0.39%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 55.03%
8-Day 59.82%
60.48
170.60 139.60 155.10
CESC
Add to

ACTIONS

  • CESC Block Deal on BSE||Qty: 151,000||Deal Price: 883.00||Value (cr): 13.33||Time: 11:08am
895.05 880.25 885.00 885.05 -0.05 -0.01
AVERAGE VOLUME
5-Day 30880.40
10-Day 31170.60
30-Day 26338.27
15493
934.95 971.13 1008.83 1010.38 13.47 0.83

13-Jul-18

905.35 7.9 (0.88%)

16-Jul-18

886.95 -18.4 (-2.03%)

17-Jul-18

897.70 10.75 (1.21%)

18-Jul-18

885.05 -12.65 (-1.41%)

19-Jul-18

885.00 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 36.06%
8-Day 35.49%
26.22
973.55 796.55 887.59
Sections
Follow us on
Available On