Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 554,834||Deal Price: 33.85||Value (cr): 1.88||Time: 09:38am
34.15 31.55 31.70 33.95 -2.25 -6.63
AVERAGE VOLUME
5-Day 3801555.40
10-Day 3364580.10
30-Day 1896756.07
2813665
28.44 27.99 28.63 28.47 25.36 3.28

15-Jun-18

33.25 -0.1 (-0.3%)

18-Jun-18

33.00 -0.25 (-0.75%)

19-Jun-18

34.85 1.85 (5.61%)

20-Jun-18

33.95 -0.9 (-2.58%)

21-Jun-18

31.70 -2.25 (-6.63%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 32.37%
8-Day 33.98%
38.37
40.70 27.20 32.49
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day Moving Average of 38.90 today.
39.55 37.35 37.55 39.60 -2.05 -5.18
AVERAGE VOLUME
5-Day 47380.80
10-Day 87646.90
30-Day 50035.93
16399
38.74 40.76 49.02 51.25 10.2 0.55

15-Jun-18

41.20 -2.65 (-6.04%)

18-Jun-18

39.80 -1.4 (-3.4%)

19-Jun-18

38.30 -1.5 (-3.77%)

20-Jun-18

39.60 1.3 (3.39%)

21-Jun-18

37.55 -2.05 (-5.18%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 29.91%
8-Day 34.33%
29.46
47.50 31.70 37.96
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
  • Bharti Infratel has hit 52wk low of Rs 281.55 on NSE
290.00 274.85 278.45 285.75 -7.30 -2.55
AVERAGE VOLUME
5-Day 28890.80
10-Day 376497.00
30-Day 208918.63
69277
303.56 312.97 340.34 357.79 21.34 2.76

15-Jun-18

293.35 -2.75 (-0.93%)

18-Jun-18

290.35 -3 (-1.02%)

19-Jun-18

288.85 -1.5 (-0.52%)

20-Jun-18

285.75 -3.1 (-1.07%)

21-Jun-18

278.45 -7.3 (-2.55%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 77.91%
8-Day 75.23%
72.20
314.30 257.20 278.49
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 598,433||Deal Price: 287.50||Value (cr): 17.20||Time: 10:29am
287.10 277.05 279.25 285.10 -5.85 -2.05
AVERAGE VOLUME
5-Day 113158.60
10-Day 132322.10
30-Day 141821.37
82742
306.85 318.22 321.84 303.48 43.7 10.48

15-Jun-18

297.45 -0.5 (-0.17%)

18-Jun-18

288.35 -9.1 (-3.06%)

19-Jun-18

290.90 2.55 (0.88%)

20-Jun-18

285.10 -5.8 (-1.99%)

21-Jun-18

279.25 -5.85 (-2.05%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 52.79%
8-Day 52.28%
53.53
342.10 228.10 282.61
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin POM on May 25, 2018||Announcement date: Apr 23, 2018
1,005.00 985.00 985.70 1,000.55 -14.85 -1.48
AVERAGE VOLUME
5-Day 1390.60
10-Day 1675.50
30-Day 1472.83
135
1057.95 1095.74 1163.90 1184.23 14.02 2.25

15-Jun-18

1024.05 -2 (-0.19%)

18-Jun-18

1000.55 -23.5 (-2.29%)

19-Jun-18

990.05 -10.5 (-1.05%)

20-Jun-18

1000.55 10.5 (1.06%)

21-Jun-18

985.70 -14.85 (-1.48%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 79.81%
8-Day 77.06%
56.79
1,200.65 800.45 991.30
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 150-Day Moving Average of 35.07 today.
30.70 29.60 29.75 30.15 -0.40 -1.33
AVERAGE VOLUME
5-Day 196595.80
10-Day 190566.10
30-Day 228815.07
127731
32.39 33.67 35.18 33.09 21.25 0.97

15-Jun-18

32.25 0.85 (2.71%)

18-Jun-18

31.60 -0.65 (-2.02%)

19-Jun-18

30.10 -1.5 (-4.75%)

20-Jun-18

30.15 0.05 (0.17%)

21-Jun-18

29.75 -0.4 (-1.33%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 53.02%
8-Day 50.66%
57.78
36.15 24.15 29.93
Idea Cellular
Add to
61.75 60.30 60.70 61.50 -0.80 -1.30
AVERAGE VOLUME
5-Day 756458.60
10-Day 908106.10
30-Day 1590673.37
694454
58.83 62.46 81.31 82.40 - 1.34

15-Jun-18

60.60 -2.1 (-3.35%)

18-Jun-18

62.25 1.65 (2.72%)

19-Jun-18

61.80 -0.45 (-0.72%)

20-Jun-18

61.50 -0.3 (-0.49%)

21-Jun-18

60.70 -0.8 (-1.3%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 17.25%
8-Day 18.78%
22.90
67.65 55.35 60.81
ITI
Add to

ACTIONS

  • ITI closes below 200-Day Moving Average of 122.64 today.
86.15 83.10 83.50 84.55 -1.05 -1.24
AVERAGE VOLUME
5-Day 80147.80
10-Day 145345.60
30-Day 121763.33
101395
93.71 104.88 119.53 123.52 32.49 -12.52

15-Jun-18

91.85 -3.25 (-3.42%)

18-Jun-18

87.60 -4.25 (-4.63%)

19-Jun-18

83.35 -4.25 (-4.85%)

20-Jun-18

84.55 1.2 (1.44%)

21-Jun-18

83.50 -1.05 (-1.24%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 21.72%
8-Day 18.84%
27.47
101.45 67.65 84.70
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
378.00 363.60 368.20 372.25 -4.05 -1.09
AVERAGE VOLUME
5-Day 134945.00
10-Day 386955.00
30-Day 312154.90
140504
373.91 383.88 436.48 436.36 1841 1.45

15-Jun-18

377.55 1.4 (0.37%)

18-Jun-18

371.25 -6.3 (-1.67%)

19-Jun-18

371.15 -0.1 (-0.03%)

20-Jun-18

372.25 1.1 (0.3%)

21-Jun-18

368.20 -4.05 (-1.09%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 33.30%
8-Day 30.23%
40.44
409.45 335.05 369.75
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day,50-Day Moving Average today.
611.00 602.00 604.90 604.95 -0.05 -0.01
AVERAGE VOLUME
5-Day 111341.60
10-Day 59750.00
30-Day 47456.63
5046
613.70 617.11 642.14 653.96 64.63 1.81

15-Jun-18

609.65 -0.6 (-0.1%)

18-Jun-18

605.80 -3.85 (-0.63%)

19-Jun-18

596.40 -9.4 (-1.55%)

20-Jun-18

604.95 8.55 (1.43%)

21-Jun-18

604.90 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 65.48%
8-Day 66.13%
46.66
665.40 544.50 605.61
Sections
Follow us on
Available On