Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
DB Corp
Add to

ACTIONS

  • DB Corp closes above 50-Day Moving Average of 265.73 today.
258.00 246.45 252.20 275.85 -23.65 -8.57
AVERAGE VOLUME
5-Day 43895.40
10-Day 28763.80
30-Day 11888.73
47873
262.83 263.75 307.83 322.64 14.31 2.41

11-Jul-18

280.35 1.55 (0.56%)

12-Jul-18

281.90 1.55 (0.55%)

13-Jul-18

283.80 1.9 (0.67%)

16-Jul-18

275.85 -7.95 (-2.8%)

17-Jul-18

252.20 -23.65 (-8.57%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 74.75%
8-Day 66.98%
80.47
331.00 220.70 253.02
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 50,726||Deal Price: 1,099.90||Value (cr): 5.58||Time: 09:18am
1,214.90 1,143.00 1,154.20 1,200.50 -46.30 -3.86
AVERAGE VOLUME
5-Day 19615.60
10-Day 20041.60
30-Day 23783.53
157128
1108.87 1089.75 922.95 863.89 30.16 5.71

11-Jul-18

1148.50 17.4 (1.54%)

12-Jul-18

1169.60 21.1 (1.84%)

13-Jul-18

1215.90 46.3 (3.96%)

16-Jul-18

1200.50 -15.4 (-1.27%)

17-Jul-18

1154.20 -46.3 (-3.86%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 40.00%
8-Day 40.60%
29.38
1,440.60 960.40 1169.49
INOX Leisure
Add to

ACTIONS

  • INOX Leisure has hit 52wk low of Rs 216.00 on NSE
231.40 217.00 220.00 226.75 -6.75 -2.98
AVERAGE VOLUME
5-Day 78413.80
10-Day 59355.40
30-Day 25364.37
17020
258.53 263.45 272.67 267.97 18.5 3.03

11-Jul-18

257.65 1.05 (0.41%)

12-Jul-18

252.40 -5.25 (-2.04%)

13-Jul-18

238.70 -13.7 (-5.43%)

16-Jul-18

226.75 -11.95 (-5.01%)

17-Jul-18

220.00 -6.75 (-2.98%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 13.82%
8-Day 19.34%
12.12
272.10 181.40 221.23
Cyient
Add to

ACTIONS

  • Hold Cyient; target of Rs 760: ICICI Direct
719.00 674.00 695.20 706.85 -11.65 -1.65
AVERAGE VOLUME
5-Day 36793.40
10-Day 27683.20
30-Day 21892.27
41392
728.62 750.46 673.61 641.79 19.24 3.81

11-Jul-18

735.95 -5.05 (-0.68%)

12-Jul-18

742.00 6.05 (0.82%)

13-Jul-18

696.30 -45.7 (-6.16%)

16-Jul-18

706.85 10.55 (1.52%)

17-Jul-18

695.20 -11.65 (-1.65%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 58.30%
8-Day 57.59%
52.58
848.20 565.50 687.44
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
664.65 644.80 646.20 655.80 -9.60 -1.46
AVERAGE VOLUME
5-Day 183644.60
10-Day 173571.80
30-Day 159899.57
149687
677.46 680.41 623.66 586.90 15.84 3.24

11-Jul-18

653.90 4.05 (0.62%)

12-Jul-18

647.70 -6.2 (-0.95%)

13-Jul-18

640.70 -7 (-1.08%)

16-Jul-18

655.80 15.1 (2.36%)

17-Jul-18

646.20 -9.6 (-1.46%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 42.67%
8-Day 46.39%
28.94
721.35 590.25 651.37
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3909.16 today.
3,942.90 3,855.10 3,873.25 3,919.00 -45.75 -1.17
AVERAGE VOLUME
5-Day 665.40
10-Day 810.10
30-Day 979.17
797
3972.35 3955.68 4007.56 3910.34 32.9 12.37

11-Jul-18

3909.25 -24.5 (-0.62%)

12-Jul-18

3905.10 -4.15 (-0.11%)

13-Jul-18

3919.30 14.2 (0.36%)

16-Jul-18

3919.00 -0.3 (-0.01%)

17-Jul-18

3873.25 -45.75 (-1.17%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 41.73%
8-Day 45.59%
52.78
4,310.90 3,527.10 3901.62
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel has hit 52wk low of Rs 344.80 on NSE
350.40 340.00 342.25 346.20 -3.95 -1.14
AVERAGE VOLUME
5-Day 90830.00
10-Day 134236.10
30-Day 268416.40
653353
370.27 372.42 420.93 433.05 1711.25 1.35

11-Jul-18

361.90 -5.45 (-1.48%)

12-Jul-18

361.80 -0.1 (-0.03%)

13-Jul-18

358.05 -3.75 (-1.04%)

16-Jul-18

346.20 -11.85 (-3.31%)

17-Jul-18

342.25 -3.95 (-1.14%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 50.33%
8-Day 52.61%
45.22
380.80 311.60 341.53
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 39,916||Deal Price: 1,334.50||Value (cr): 5.33||Time: 10:33am
1,425.60 1,402.00 1,410.20 1,421.45 -11.25 -0.79
AVERAGE VOLUME
5-Day 80329.40
10-Day 67282.10
30-Day 64077.93
50121
1329.83 1274.02 1113.06 1055.01 36.59 11.89

11-Jul-18

1444.40 54.8 (3.94%)

12-Jul-18

1431.05 -13.35 (-0.92%)

13-Jul-18

1429.55 -1.5 (-0.1%)

16-Jul-18

1421.45 -8.1 (-0.57%)

17-Jul-18

1410.20 -11.25 (-0.79%)

DELIVERY AVERAGES
3-Day 16.35%
5-Day 14.41%
8-Day 14.70%
11.06
1,563.55 1,279.35 1411.28
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 29.50 today.
27.80 27.05 27.25 27.40 -0.15 -0.55
AVERAGE VOLUME
5-Day 1062025.00
10-Day 1041148.20
30-Day 2159026.93
987655
30.20 28.61 28.79 28.52 21.8 2.82

11-Jul-18

30.10 -1 (-3.22%)

12-Jul-18

29.65 -0.45 (-1.5%)

13-Jul-18

29.05 -0.6 (-2.02%)

16-Jul-18

27.40 -1.65 (-5.68%)

17-Jul-18

27.25 -0.15 (-0.55%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 35.71%
8-Day 32.65%
45.03
32.85 21.95 27.36
Dish TV
Add to

ACTIONS

  • Buy Dish TV India; target of Rs 96: Edelweiss
69.55 66.50 68.35 68.70 -0.35 -0.51
AVERAGE VOLUME
5-Day 305831.00
10-Day 305417.10
30-Day 978720.93
222075
72.29 72.32 74.22 74.76 - 32.7

11-Jul-18

73.00 -0.65 (-0.88%)

12-Jul-18

72.80 -0.2 (-0.27%)

13-Jul-18

73.40 0.6 (0.82%)

16-Jul-18

68.70 -4.7 (-6.4%)

17-Jul-18

68.35 -0.35 (-0.51%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 40.03%
8-Day 42.03%
28.88
75.55 61.85 67.75
Infosys
Add to

ACTIONS

  • Hold Infosys; target of Rs 1410: ICICI Direct
  • Buy Infosys; target of Rs 1420: JM Financial
1,348.80 1,313.50 1,327.40 1,333.05 -5.65 -0.42
AVERAGE VOLUME
5-Day 599207.80
10-Day 400400.30
30-Day 210897.73
266227
1283.74 1250.87 1164.42 1110.57 17.85 4.57

11-Jul-18

1320.35 17.85 (1.37%)

12-Jul-18

1294.60 -25.75 (-1.95%)

13-Jul-18

1309.10 14.5 (1.12%)

16-Jul-18

1333.05 23.95 (1.83%)

17-Jul-18

1327.40 -5.65 (-0.42%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 41.50%
8-Day 45.45%
29.80
1,466.35 1,199.75 1333.14
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 126.38 today.
120.20 117.00 117.80 118.20 -0.40 -0.34
AVERAGE VOLUME
5-Day 4020.40
10-Day 3619.40
30-Day 5350.93
3500
125.03 128.58 141.76 147.70 17.96 3.13

11-Jul-18

123.70 -1.05 (-0.84%)

12-Jul-18

123.10 -0.6 (-0.49%)

13-Jul-18

122.40 -0.7 (-0.57%)

16-Jul-18

118.20 -4.2 (-3.43%)

17-Jul-18

117.80 -0.4 (-0.34%)

DELIVERY AVERAGES
3-Day 82.10%
5-Day 76.74%
8-Day 74.84%
92.59
141.80 94.60 118.29
Sections
Follow us on
Available On