Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Jun 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
RMC Switchgears
Add to

ACTIONS

  • Only Buyers in RMC Switchgears on BSE
62.00 59.00 59.00 65.00 -6.00 -9.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
0 2.07

29-May-18

78.00 10.9 (16.24%)

01-Jun-18

65.10 -12.9 (-16.54%)

04-Jun-18

59.75 -5.35 (-8.22%)

07-Jun-18

60.90 1.15 (1.92%)

08-Jun-18

65.00 4.1 (6.73%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 64.71%
8-Day 73.53%
50.00
78.00 52.00 60.50
Relstruct Build
Add to

ACTIONS

  • Only Sellers in Relstruct Build on BSE
30.00 29.45 29.45 31.00 -1.55 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0 1.06

26-Apr-18

32.00 0 (0%)

18-May-18

33.40 1.4 (4.38%)

31-May-18

32.00 -1.4 (-4.19%)

04-Jun-18

32.00 0 (0%)

11-Jun-18

31.00 -1 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
32.55 29.45 29.60
Chemcrux Enterp
Add to

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
35.70 35.65 35.65 37.50 -1.85 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0 1.19

08-Jun-18

41.50 0.25 (0.61%)

11-Jun-18

39.70 -1.8 (-4.34%)

12-Jun-18

38.00 -1.7 (-4.28%)

13-Jun-18

36.50 -1.5 (-3.95%)

15-Jun-18

37.50 1 (2.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.24%
8-Day 97.44%
100
39.35 35.65 35.66
Meera Industrie
Add to

ACTIONS

  • Only Sellers in Meera Industrie on BSE
203.00 203.00 203.00 210.25 -7.25 -3.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
229.88 231.81 246.04 212.01 0 10.64

11-Jun-18

215.00 -5 (-2.27%)

12-Jun-18

210.00 -5 (-2.33%)

14-Jun-18

205.00 -5 (-2.38%)

18-Jun-18

210.00 5 (2.44%)

19-Jun-18

210.25 0.25 (0.12%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.67%
8-Day 85.71%
50.00
231.25 189.25 203.00
Aditya Consumer
Add to

ACTIONS

  • Only Sellers in Aditya Consumer on BSE
155.00 149.00 150.00 155.00 -5.00 -3.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
160.54 170.58 147.82 123.49 0 10.11

11-Jun-18

140.00 6 (4.48%)

12-Jun-18

148.85 8.85 (6.32%)

13-Jun-18

146.95 -1.9 (-1.28%)

14-Jun-18

148.70 1.75 (1.19%)

19-Jun-18

155.00 6.3 (4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.25%
8-Day 80.08%
100
170.50 139.50 151.91
Mitsu Chem Plas
Add to
176.00 176.00 176.00 180.00 -4.00 -2.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200
0 4.14

28-May-18

165.00 10 (6.45%)

29-May-18

169.00 4 (2.42%)

14-Jun-18

170.00 1 (0.59%)

15-Jun-18

177.75 7.75 (4.56%)

18-Jun-18

180.00 2.25 (1.27%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 0.00%
100
216.00 144.00 176.00
Sarthak Metals
Add to

ACTIONS

  • Only Buyers in Sarthak Metals on BSE
40.00 38.00 38.00 38.50 -0.50 -1.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
22000
51.71 52.50 61.31 55.20 0 1.39

13-Jun-18

48.25 0.15 (0.31%)

14-Jun-18

48.30 0.05 (0.1%)

15-Jun-18

47.00 -1.3 (-2.69%)

18-Jun-18

47.05 0.05 (0.11%)

19-Jun-18

38.50 -8.55 (-18.17%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 33.33%
8-Day 28.57%
70.00
46.20 30.80 38.79
Oceanic Foods
Add to

ACTIONS

  • Only Sellers in Oceanic Foods on BSE
96.25 95.10 95.10 96.25 -1.15 -1.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
109.01 120.07 131.80 126.20 0 1.92

01-Jun-18

96.50 -1.05 (-1.08%)

05-Jun-18

96.50 0 (0%)

11-Jun-18

97.00 0.5 (0.52%)

18-Jun-18

96.50 -0.5 (-0.52%)

19-Jun-18

96.25 -0.25 (-0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.21%
100
105.85 86.65 95.67
Zeal Aqua
Add to
520.00 511.00 511.00 515.15 -4.15 -0.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
4250
520.64 520.74 511.94 486.89 0 5.25

13-Jun-18

524.00 0.3 (0.06%)

14-Jun-18

520.05 -3.95 (-0.75%)

15-Jun-18

515.25 -4.8 (-0.92%)

18-Jun-18

511.00 -4.25 (-0.82%)

19-Jun-18

515.15 4.15 (0.81%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 29.41%
8-Day 35.47%
0.00
618.15 412.15 518.54
Aditya Vision
Add to

ACTIONS

  • Only Sellers in Aditya Vision on BSE
74.00 73.95 74.00 74.10 -0.10 -0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
81.96 91.20 75.75 61.52 0 5.08

13-Jun-18

73.10 0.25 (0.34%)

14-Jun-18

73.15 0.05 (0.07%)

15-Jun-18

73.25 0.1 (0.14%)

18-Jun-18

73.35 0.1 (0.14%)

19-Jun-18

74.10 0.75 (1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
88.90 59.30 73.98
Sections
Follow us on
Available On