Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 13 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PVR
Add to
1,413.00 1,205.00 1,214.20 1,397.20 -183.00 -13.10
AVERAGE VOLUME
5-Day 51945.00
10-Day 30363.60
30-Day 45771.87
209436
1367.03 1370.15 1364.78 1359.13 46.74 5.28

09-Jul-18

1376.65 5.5 (0.4%)

10-Jul-18

1412.70 36.05 (2.62%)

11-Jul-18

1388.80 -23.9 (-1.69%)

12-Jul-18

1397.20 8.4 (0.6%)

13-Jul-18

1214.20 -183 (-13.1%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 27.25%
8-Day 28.98%
30.94
1,536.90 1,187.65 1252.02
TGB Banquets
Add to

ACTIONS

  • Only Buyers in TGB Banquets on NSE
29.50 23.35 24.00 26.55 -2.55 -9.60
AVERAGE VOLUME
5-Day 14891.20
10-Day 10831.50
30-Day 9543.87
35538
27.55 30.16 42.05 45.55 300 0.62

09-Jul-18

22.05 0.7 (3.28%)

10-Jul-18

22.40 0.35 (1.59%)

11-Jul-18

22.15 -0.25 (-1.12%)

12-Jul-18

26.55 4.4 (19.86%)

13-Jul-18

24.00 -2.55 (-9.6%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 73.09%
8-Day 70.96%
70.86
31.85 21.25 27.08
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
97.85 87.80 88.65 97.15 -8.50 -8.75
AVERAGE VOLUME
5-Day 699335.20
10-Day 849234.40
30-Day 705293.93
1346552
101.72 107.63 119.92 115.25 18.58 1.42

09-Jul-18

97.45 1.5 (1.56%)

10-Jul-18

99.00 1.55 (1.59%)

11-Jul-18

99.60 0.6 (0.61%)

12-Jul-18

97.15 -2.45 (-2.46%)

13-Jul-18

88.65 -8.5 (-8.75%)

DELIVERY AVERAGES
3-Day 30.92%
5-Day 27.13%
8-Day 20.75%
43.48
106.85 87.45 91.65
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 459.66 today.
455.85 409.00 415.25 451.25 -36.00 -7.98
AVERAGE VOLUME
5-Day 206805.40
10-Day 176975.90
30-Day 159361.00
424326
444.89 457.73 452.62 448.35 8.17 1.41

09-Jul-18

456.35 26.35 (6.13%)

10-Jul-18

461.30 4.95 (1.08%)

11-Jul-18

451.00 -10.3 (-2.23%)

12-Jul-18

451.25 0.25 (0.06%)

13-Jul-18

415.25 -36 (-7.98%)

DELIVERY AVERAGES
3-Day 27.51%
5-Day 29.64%
8-Day 30.11%
29.89
541.50 361.00 420.29
Karnataka Bank
Add to
122.00 113.10 114.40 124.25 -9.85 -7.93
AVERAGE VOLUME
5-Day 633976.60
10-Day 375798.30
30-Day 217573.03
1093996
115.31 116.28 129.63 135.96 9.11 0.63

09-Jul-18

118.00 7.65 (6.93%)

10-Jul-18

118.45 0.45 (0.38%)

11-Jul-18

118.55 0.1 (0.08%)

12-Jul-18

124.25 5.7 (4.81%)

13-Jul-18

114.40 -9.85 (-7.93%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 19.36%
8-Day 19.39%
12.01
136.65 111.85 116.28
Indo Count
Add to

ACTIONS

  • Indo Count closes above 50-Day Moving Average of 75.06 today.
82.00 75.10 76.20 81.40 -5.20 -6.39
AVERAGE VOLUME
5-Day 150310.60
10-Day 144343.70
30-Day 89415.83
59098
70.59 74.22 94.25 99.29 11.48 1.57

09-Jul-18

78.85 6.45 (8.91%)

10-Jul-18

80.55 1.7 (2.16%)

11-Jul-18

80.40 -0.15 (-0.19%)

12-Jul-18

81.40 1 (1.24%)

13-Jul-18

76.20 -5.2 (-6.39%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 18.54%
8-Day 19.86%
21.57
97.65 65.15 78.53
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day Moving Average of 484.83 today.
493.25 446.30 454.55 485.45 -30.90 -6.37
AVERAGE VOLUME
5-Day 13938.40
10-Day 23234.60
30-Day 13367.10
12930
483.33 499.40 537.43 526.35 22.24 1.59

09-Jul-18

489.20 -3.75 (-0.76%)

10-Jul-18

483.50 -5.7 (-1.17%)

11-Jul-18

484.05 0.55 (0.11%)

12-Jul-18

485.45 1.4 (0.29%)

13-Jul-18

454.55 -30.9 (-6.37%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 34.40%
8-Day 29.77%
41.54
582.50 388.40 463.77
Ashoka Buildcon
Add to

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 328: Edelweiss
167.85 155.50 157.40 167.80 -10.40 -6.20
AVERAGE VOLUME
5-Day 191343.20
10-Day 99740.10
30-Day 97202.70
56326
155.02 162.82 162.27 157.05 17.53 2.1

09-Jul-18

159.28 6.4 (4.19%)

10-Jul-18

161.02 1.74 (1.09%)

11-Jul-18

159.38 -1.64 (-1.02%)

12-Jul-18

167.80 -71.3 (-29.82%)

13-Jul-18

157.40 -10.4 (-6.2%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 41.35%
8-Day 41.05%
20.85
201.35 134.25 159.98
Cyient
Add to

ACTIONS

  • Buy Cyient; target of Rs 860: Prabhudas Lilladher
  • Buy Cyient; target of Rs 913: Edelweiss
733.50 690.00 696.30 742.00 -45.70 -6.16
AVERAGE VOLUME
5-Day 34922.20
10-Day 26946.30
30-Day 22592.50
101518
728.18 755.07 672.11 639.83 19.27 3.81

09-Jul-18

737.40 4.7 (0.64%)

10-Jul-18

741.00 3.6 (0.49%)

11-Jul-18

735.95 -5.05 (-0.68%)

12-Jul-18

742.00 6.05 (0.82%)

13-Jul-18

696.30 -45.7 (-6.16%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 67.45%
8-Day 60.03%
60.36
890.40 593.60 707.96
Genus Power
Add to

ACTIONS

  • Genus Power closes above 30-Day Moving Average of 46.25 today.
42.80 40.15 40.25 42.80 -2.55 -5.96
AVERAGE VOLUME
5-Day 14025.20
10-Day 13740.70
30-Day 23770.53
22976
42.83 44.57 58.45 59.03 20.13 1.37

09-Jul-18

42.05 1.1 (2.69%)

10-Jul-18

42.45 0.4 (0.95%)

11-Jul-18

41.95 -0.5 (-1.18%)

12-Jul-18

42.80 0.85 (2.03%)

13-Jul-18

40.25 -2.55 (-5.96%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 47.20%
8-Day 66.07%
49.47
51.35 34.25 40.65
Grauer and Weil
Add to
48.00 43.50 44.35 47.15 -2.80 -5.94
AVERAGE VOLUME
5-Day 126151.80
10-Day 87849.80
30-Day 87391.47
360718
50.65 53.98 62.53 63.03 16.61 2.77

09-Jul-18

49.85 1.7 (3.53%)

10-Jul-18

49.40 -0.45 (-0.9%)

11-Jul-18

49.05 -0.35 (-0.71%)

12-Jul-18

47.15 -1.9 (-3.87%)

13-Jul-18

44.35 -2.8 (-5.94%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 78.32%
8-Day 80.80%
70.74
56.55 37.75 45.10
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 200-Day Moving Average of 1197.51 today.
1,203.00 1,092.00 1,101.35 1,170.60 -69.25 -5.92
AVERAGE VOLUME
5-Day 1115.80
10-Day 1022.00
30-Day 1832.87
1975
1202.17 1251.65 1293.95 1223.59 54.6 8.26

09-Jul-18

1198.00 1 (0.08%)

10-Jul-18

1212.15 14.15 (1.18%)

11-Jul-18

1199.75 -12.4 (-1.02%)

12-Jul-18

1170.60 -29.15 (-2.43%)

13-Jul-18

1101.35 -69.25 (-5.92%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 58.75%
8-Day 55.68%
53.22
1,404.70 936.50 1127.16
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 102.82 today.
88.00 83.75 84.25 89.50 -5.25 -5.87
AVERAGE VOLUME
5-Day 80379.00
10-Day 56025.90
30-Day 72417.63
46482
90.78 91.23 150.21 184.57 3.56 0.68

09-Jul-18

82.65 -0.05 (-0.06%)

10-Jul-18

88.40 5.75 (6.96%)

11-Jul-18

85.25 -3.15 (-3.56%)

12-Jul-18

89.50 4.25 (4.99%)

13-Jul-18

84.25 -5.25 (-5.87%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 22.95%
8-Day 24.32%
16.99
107.40 71.60 85.51
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 30-Day Moving Average of 157.43 today.
155.95 150.10 150.10 159.45 -9.35 -5.86
AVERAGE VOLUME
5-Day 422.60
10-Day 296.60
30-Day 1137.23
3
156.21 166.21 186.98 193.97 - 1.18

09-Jul-18

147.00 0 (0%)

10-Jul-18

159.90 12.9 (8.78%)

11-Jul-18

162.50 2.6 (1.63%)

12-Jul-18

159.45 -3.05 (-1.88%)

13-Jul-18

150.10 -9.35 (-5.86%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 47.39%
8-Day 51.60%
51.29
191.30 127.60 152.90
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine has hit 52wk low of Rs 42.05 on BSE
48.75 45.50 45.65 48.45 -2.80 -5.78
AVERAGE VOLUME
5-Day 23278.80
10-Day 23372.10
30-Day 27721.03
13391
48.56 53.28 73.53 72.50 - -1.19

09-Jul-18

44.70 0.4 (0.9%)

10-Jul-18

45.90 1.2 (2.68%)

11-Jul-18

48.65 2.75 (5.99%)

12-Jul-18

48.45 -0.2 (-0.41%)

13-Jul-18

45.65 -2.8 (-5.78%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 47.32%
8-Day 48.12%
49.84
58.10 38.80 46.56
INOX Leisure
Add to

ACTIONS

  • INOX Leisure Block Deal on NSE||Qty: 199,000||Deal Price: 255.00||Value (cr): 5.07||Time: 10:28am
257.75 217.00 238.70 252.40 -13.70 -5.43
AVERAGE VOLUME
5-Day 63951.80
10-Day 52050.80
30-Day 22943.97
111235
261.48 266.14 273.52 267.93 20.08 3.29

09-Jul-18

253.95 -2.2 (-0.86%)

10-Jul-18

256.60 2.65 (1.04%)

11-Jul-18

257.65 1.05 (0.41%)

12-Jul-18

252.40 -5.25 (-2.04%)

13-Jul-18

238.70 -13.7 (-5.43%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 72.93%
8-Day 78.17%
65.12
302.85 201.95 231.86
Essel Propack
Add to

ACTIONS

  • Essel Propack has hit 52wk low of Rs 107.20 on NSE
113.80 103.65 105.00 110.65 -5.65 -5.11
AVERAGE VOLUME
5-Day 7297.60
10-Day 5289.90
30-Day 69083.03
12906
118.73 122.63 131.55 133.40 40.7 5.04

09-Jul-18

112.55 3.6 (3.3%)

10-Jul-18

111.95 -0.6 (-0.53%)

11-Jul-18

111.80 -0.15 (-0.13%)

12-Jul-18

110.65 -1.15 (-1.03%)

13-Jul-18

105.00 -5.65 (-5.11%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 69.71%
8-Day 74.99%
61.89
132.75 88.55 106.38
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 30-Day,50-Day Moving Average today.
656.90 636.00 636.75 670.75 -34.00 -5.07
AVERAGE VOLUME
5-Day 2614.40
10-Day 3904.40
30-Day 4963.53
368
641.55 663.24 808.38 848.48 30.64 6.96

09-Jul-18

605.55 2.05 (0.34%)

10-Jul-18

614.75 9.2 (1.52%)

11-Jul-18

632.45 17.7 (2.88%)

12-Jul-18

670.75 38.3 (6.06%)

13-Jul-18

636.75 -34 (-5.07%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 42.92%
8-Day 48.87%
29.97
804.90 536.60 647.20
Man Infra
Add to
44.65 42.15 42.35 44.60 -2.25 -5.04
AVERAGE VOLUME
5-Day 29723.60
10-Day 24132.60
30-Day 37918.23
26490
46.88 48.27 55.67 57.33 14.21 1.38

09-Jul-18

43.90 1.55 (3.66%)

10-Jul-18

43.60 -0.3 (-0.68%)

11-Jul-18

44.45 0.85 (1.95%)

12-Jul-18

44.60 0.15 (0.34%)

13-Jul-18

42.35 -2.25 (-5.04%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 53.13%
8-Day 54.80%
57.52
53.50 35.70 43.16
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 52.00 on NSE
57.20 54.60 55.15 58.05 -2.90 -5.00
AVERAGE VOLUME
5-Day 4849.60
10-Day 5913.60
30-Day 8038.63
2616
58.28 59.66 86.99 105.93 3.33 0.54

09-Jul-18

53.05 -0.8 (-1.49%)

10-Jul-18

56.10 3.05 (5.75%)

11-Jul-18

54.95 -1.15 (-2.05%)

12-Jul-18

58.05 3.1 (5.64%)

13-Jul-18

55.15 -2.9 (-5%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 44.62%
8-Day 43.04%
39.51
69.65 46.45 55.34
Fedders Elec
Add to

ACTIONS

  • Only Sellers in Fedders Elec on NSE
24.00 22.80 22.80 24.00 -1.20 -5.00
AVERAGE VOLUME
5-Day 48153.80
10-Day 60420.20
30-Day 58944.10
23138
41.96 51.10 65.42 69.72 3.69 0.17

09-Jul-18

24.25 1.15 (4.98%)

10-Jul-18

25.45 1.2 (4.95%)

11-Jul-18

25.25 -0.2 (-0.79%)

12-Jul-18

24.00 -1.25 (-4.95%)

13-Jul-18

22.80 -1.2 (-5%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 66.94%
8-Day 60.12%
78.03
25.20 22.80 23.01
V-Mart Retail
Add to

ACTIONS

  • Only Sellers in V-Mart Retail on NSE
2,740.20 2,614.65 2,614.65 2,752.25 -137.60 -5.00
AVERAGE VOLUME
5-Day 10411.40
10-Day 11717.20
30-Day 8220.93
5031
2526.00 2425.33 1963.72 1819.81 60.99 13.64

09-Jul-18

3105.45 266.75 (9.4%)

10-Jul-18

3049.55 -55.9 (-1.8%)

11-Jul-18

2897.10 -152.45 (-5%)

12-Jul-18

2752.25 -144.85 (-5%)

13-Jul-18

2614.65 -137.6 (-5%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 34.89%
8-Day 41.11%
63.35
2,889.85 2,614.65 2650.59
Venkys
Add to

ACTIONS

  • Only Sellers in Venkys on NSE
2,320.00 2,180.20 2,180.20 2,294.90 -114.70 -5.00
AVERAGE VOLUME
5-Day 7477.80
10-Day 9038.40
30-Day 11116.70
6442
2470.89 2802.03 3168.19 2993.86 15.38 4.2

09-Jul-18

2314.25 15.45 (0.67%)

10-Jul-18

2383.05 68.8 (2.97%)

11-Jul-18

2355.55 -27.5 (-1.15%)

12-Jul-18

2294.90 -60.65 (-2.57%)

13-Jul-18

2180.20 -114.7 (-5%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 28.73%
8-Day 27.04%
35.95
2,409.60 2,180.20 2216.19
Bhansali Eng
Add to

ACTIONS

  • Only Sellers in Bhansali Eng on BSE
143.40 135.25 135.25 142.35 -7.10 -4.99
AVERAGE VOLUME
5-Day 88177.60
10-Day 88023.60
30-Day 121737.13
106172
143.82 151.85 172.18 161.67 22.5 8.7

09-Jul-18

145.60 5.25 (3.74%)

10-Jul-18

143.15 -2.45 (-1.68%)

11-Jul-18

144.85 1.7 (1.19%)

12-Jul-18

142.35 -2.5 (-1.73%)

13-Jul-18

135.25 -7.1 (-4.99%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 50.49%
8-Day 48.66%
50.07
149.45 135.25 136.21
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day,200-Day Moving Average today.
454.25 427.45 427.45 449.90 -22.45 -4.99
AVERAGE VOLUME
5-Day 14214.80
10-Day 19784.30
30-Day 18468.17
9515
438.64 475.46 489.77 456.71 13.49 1.4

09-Jul-18

463.60 22.05 (4.99%)

10-Jul-18

478.35 14.75 (3.18%)

11-Jul-18

460.15 -18.2 (-3.8%)

12-Jul-18

449.90 -10.25 (-2.23%)

13-Jul-18

427.45 -22.45 (-4.99%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 41.37%
8-Day 44.80%
30.33
472.35 427.45 435.02
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • JBF Industries has hit 52wk low of Rs 32.25 on NSE
32.35 32.35 32.35 34.05 -1.70 -4.99
AVERAGE VOLUME
5-Day 91451.40
10-Day 52927.10
30-Day 39130.37
12793
58.24 72.96 132.84 151.72 - 0.18

09-Jul-18

39.60 0.5 (1.28%)

10-Jul-18

37.65 -1.95 (-4.92%)

11-Jul-18

35.80 -1.85 (-4.91%)

12-Jul-18

34.05 -1.75 (-4.89%)

13-Jul-18

32.35 -1.7 (-4.99%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
35.75 32.35 32.35
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
136.85 129.70 129.70 136.50 -6.80 -4.98
AVERAGE VOLUME
5-Day 282175.40
10-Day 252571.80
30-Day 367487.73
150670
156.11 244.72 351.85 371.95 14.91 1.29

09-Jul-18

159.15 3.35 (2.15%)

10-Jul-18

151.20 -7.95 (-5%)

11-Jul-18

143.65 -7.55 (-4.99%)

12-Jul-18

136.50 -7.15 (-4.98%)

13-Jul-18

129.70 -6.8 (-4.98%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 42.26%
8-Day 45.04%
46.79
143.30 129.70 131.34
NDTV
Add to

ACTIONS

  • Only Sellers in NDTV on NSE
38.80 35.50 35.50 37.35 -1.85 -4.95
AVERAGE VOLUME
5-Day 19448.20
10-Day 56900.20
30-Day 30374.80
8355
38.19 38.12 42.29 46.15 - 1.13

09-Jul-18

43.50 2.05 (4.95%)

10-Jul-18

41.35 -2.15 (-4.94%)

11-Jul-18

39.30 -2.05 (-4.96%)

12-Jul-18

37.35 -1.95 (-4.96%)

13-Jul-18

35.50 -1.85 (-4.95%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 69.83%
8-Day 70.40%
99.95
39.20 35.50 35.95
Talwalkars Fitn
Add to

ACTIONS

  • Only Sellers in Talwalkars Fitn on NSE
50.10 45.60 45.60 47.95 -2.35 -4.90
AVERAGE VOLUME
5-Day 15296.20
10-Day 12680.30
30-Day 11250.53
33726
49.17 50.90 183.51 205.52 2.7 0.29

09-Jul-18

49.40 -0.05 (-0.1%)

10-Jul-18

49.05 -0.35 (-0.71%)

11-Jul-18

47.70 -1.35 (-2.75%)

12-Jul-18

47.95 0.25 (0.52%)

13-Jul-18

45.60 -2.35 (-4.9%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 62.92%
8-Day 67.20%
54.65
50.30 45.60 46.50
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 30-Day Moving Average of 129.11 today.
130.10 121.35 123.00 129.25 -6.25 -4.84
AVERAGE VOLUME
5-Day 140222.60
10-Day 188153.70
30-Day 211459.70
190992
128.56 134.49 160.02 162.77 20.57 2.48

09-Jul-18

128.15 -1.3 (-1%)

10-Jul-18

129.65 1.5 (1.17%)

11-Jul-18

129.30 -0.35 (-0.27%)

12-Jul-18

129.25 -0.05 (-0.04%)

13-Jul-18

123.00 -6.25 (-4.84%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 28.32%
8-Day 33.94%
35.95
142.15 116.35 123.92
LEEL
Add to
109.60 103.10 103.25 108.50 -5.25 -4.84
AVERAGE VOLUME
5-Day 28790.60
10-Day 43423.30
30-Day 40848.40
13216
118.38 151.26 225.29 242.03 0.8 0.29

09-Jul-18

99.60 4.7 (4.95%)

10-Jul-18

104.55 4.95 (4.97%)

11-Jul-18

109.75 5.2 (4.97%)

12-Jul-18

108.50 -1.25 (-1.14%)

13-Jul-18

103.25 -5.25 (-4.84%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 50.63%
8-Day 53.58%
50.94
113.90 103.10 104.27
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 263.05 on BSE
250.00 234.20 238.75 250.90 -12.15 -4.84
AVERAGE VOLUME
5-Day 8065.40
10-Day 5574.70
30-Day 6612.17
10363
272.59 289.74 341.46 345.34 7.56 1.15

09-Jul-18

265.65 16 (6.41%)

10-Jul-18

271.50 5.85 (2.2%)

11-Jul-18

257.00 -14.5 (-5.34%)

12-Jul-18

250.90 -6.1 (-2.37%)

13-Jul-18

238.75 -12.15 (-4.84%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 58.89%
8-Day 56.27%
58.27
301.05 200.75 243.09
Bhushan
Add to

ACTIONS

  • Only Buyers in Bhushan on NSE
27.60 25.70 25.75 27.05 -1.30 -4.81
AVERAGE VOLUME
5-Day 214649.40
10-Day 251714.40
30-Day 501735.83
207044
32.90 32.08 44.72 50.13 - -2.63

09-Jul-18

29.25 0.1 (0.34%)

10-Jul-18

28.70 -0.55 (-1.88%)

11-Jul-18

27.40 -1.3 (-4.53%)

12-Jul-18

27.05 -0.35 (-1.28%)

13-Jul-18

25.75 -1.3 (-4.81%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 51.51%
8-Day 48.20%
45.62
28.40 25.70 26.22
IIFL Holdings
Add to
675.75 619.80 632.65 664.45 -31.80 -4.79
AVERAGE VOLUME
5-Day 8275.40
10-Day 6755.20
30-Day 7543.27
33430
686.98 695.65 713.62 686.74 98.7 13.46

09-Jul-18

669.65 4.2 (0.63%)

10-Jul-18

670.55 0.9 (0.13%)

11-Jul-18

670.75 0.2 (0.03%)

12-Jul-18

664.45 -6.3 (-0.94%)

13-Jul-18

632.65 -31.8 (-4.79%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 57.52%
8-Day 57.16%
64.81
797.30 531.60 635.33
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 30-Day Moving Average of 89.67 today.
89.70 84.00 85.05 89.30 -4.25 -4.76
AVERAGE VOLUME
5-Day 47269.40
10-Day 27087.90
30-Day 28252.77
36240
89.20 92.81 105.19 109.97 26.91 1.18

09-Jul-18

84.20 1.7 (2.06%)

10-Jul-18

87.00 2.8 (3.33%)

11-Jul-18

91.05 4.05 (4.66%)

12-Jul-18

89.30 -1.75 (-1.92%)

13-Jul-18

85.05 -4.25 (-4.76%)

DELIVERY AVERAGES
3-Day 17.06%
5-Day 17.56%
8-Day 19.59%
26.05
107.15 71.45 87.77
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 364: HDFC Securities
232.90 206.50 221.25 232.20 -10.95 -4.72
AVERAGE VOLUME
5-Day 16239.00
10-Day 12191.50
30-Day 34317.30
31899
245.06 267.45 291.79 280.10 11.43 2.66

09-Jul-18

230.35 2.85 (1.25%)

10-Jul-18

229.15 -1.2 (-0.52%)

11-Jul-18

231.90 2.75 (1.2%)

12-Jul-18

232.20 0.3 (0.13%)

13-Jul-18

221.25 -10.95 (-4.72%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 60.38%
8-Day 58.09%
44.00
278.60 185.80 218.09
OK Play
Add to

ACTIONS

  • OK Play has hit 52wk low of Rs 56.10 on BSE
61.50 59.55 59.55 62.50 -2.95 -4.72
AVERAGE VOLUME
5-Day 2928.40
10-Day 3688.30
30-Day 6018.03
3932
59.91 63.49 94.35 110.28 152.69 2.58

09-Jul-18

62.40 1.2 (1.96%)

10-Jul-18

63.55 1.15 (1.84%)

11-Jul-18

62.45 -1.1 (-1.73%)

12-Jul-18

62.50 0.05 (0.08%)

13-Jul-18

59.55 -2.95 (-4.72%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 80.08%
8-Day 78.22%
100
65.60 59.40 60.77
Prakash Ind
Add to
155.35 146.60 147.05 154.30 -7.25 -4.70
AVERAGE VOLUME
5-Day 281273.20
10-Day 221079.30
30-Day 161686.17
165309
160.68 168.60 188.47 174.77 4.79 0.85

09-Jul-18

158.90 2.1 (1.34%)

10-Jul-18

159.90 1 (0.63%)

11-Jul-18

156.50 -3.4 (-2.13%)

12-Jul-18

154.30 -2.2 (-1.41%)

13-Jul-18

147.05 -7.25 (-4.7%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 46.61%
8-Day 48.56%
33.91
162.00 146.60 149.08
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
348.00 323.10 328.25 344.30 -16.05 -4.66
AVERAGE VOLUME
5-Day 35704.80
10-Day 42108.70
30-Day 45036.90
29044
329.28 333.97 297.43 286.44 66.18 17.39

09-Jul-18

344.65 -0.15 (-0.04%)

10-Jul-18

341.35 -3.3 (-0.96%)

11-Jul-18

340.80 -0.55 (-0.16%)

12-Jul-18

344.30 3.5 (1.03%)

13-Jul-18

328.25 -16.05 (-4.66%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 45.97%
8-Day 40.11%
44.16
413.15 275.45 333.81
DIC India
Add to

ACTIONS

  • DIC India closes above 50-Day Moving Average of 416.41 today.
408.00 408.00 408.00 427.75 -19.75 -4.62
AVERAGE VOLUME
5-Day 294.40
10-Day 495.60
30-Day 282.20
11
407.63 424.17 491.95 495.32 - 1.29

09-Jul-18

410.00 14.8 (3.74%)

10-Jul-18

430.90 20.9 (5.1%)

11-Jul-18

408.60 -22.3 (-5.18%)

12-Jul-18

427.75 19.15 (4.69%)

13-Jul-18

408.00 -19.75 (-4.62%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 61.55%
8-Day 59.64%
97.67
513.30 342.20 408.00
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 50-Day Moving Average of 91.48 today.
93.40 88.35 88.70 93.00 -4.30 -4.62
AVERAGE VOLUME
5-Day 20358.00
10-Day 13350.70
30-Day 19982.73
15936
85.94 91.44 85.96 80.43 17.99 2.3

09-Jul-18

85.00 3 (3.66%)

10-Jul-18

89.25 4.25 (5%)

11-Jul-18

93.40 4.15 (4.65%)

12-Jul-18

93.00 -0.4 (-0.43%)

13-Jul-18

88.70 -4.3 (-4.62%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 62.20%
8-Day 45.62%
63.05
97.65 88.35 90.56
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 30-Day Moving Average of 862.44 today.
784.55 736.00 743.55 779.50 -35.95 -4.61
AVERAGE VOLUME
5-Day 8834.80
10-Day 12134.30
30-Day 9919.73
12736
858.21 854.85 801.56 738.96 16.01 4.67

09-Jul-18

820.10 -22.45 (-2.66%)

10-Jul-18

818.30 -1.8 (-0.22%)

11-Jul-18

800.10 -18.2 (-2.22%)

12-Jul-18

779.50 -20.6 (-2.57%)

13-Jul-18

743.55 -35.95 (-4.61%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 33.35%
8-Day 36.20%
43.81
935.40 623.60 749.34
Supreme Infra
Add to
32.00 31.10 31.10 32.60 -1.50 -4.60
AVERAGE VOLUME
5-Day 3347.60
10-Day 2926.60
30-Day 12452.37
341
36.86 38.20 70.12 76.41 - 0.56

09-Jul-18

33.70 -0.05 (-0.15%)

10-Jul-18

33.25 -0.45 (-1.34%)

11-Jul-18

33.15 -0.1 (-0.3%)

12-Jul-18

32.60 -0.55 (-1.66%)

13-Jul-18

31.10 -1.5 (-4.6%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 65.44%
8-Day 89.41%
67.88
34.20 31.00 31.66
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 30-Day Moving Average of 269.35 today.
266.10 259.00 261.00 273.55 -12.55 -4.59
AVERAGE VOLUME
5-Day 492.20
10-Day 473.20
30-Day 659.20
855
270.35 294.78 362.76 378.24 31.79 1.88

05-Jul-18

248.10 -5.35 (-2.11%)

06-Jul-18

250.90 2.8 (1.13%)

11-Jul-18

273.20 22.3 (8.89%)

12-Jul-18

273.55 0.35 (0.13%)

13-Jul-18

261.00 -12.55 (-4.59%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 72.02%
8-Day 72.12%
62.97
328.25 218.85 264.54
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 576.75 today.
608.95 555.50 558.95 585.40 -26.45 -4.52
AVERAGE VOLUME
5-Day 4001.20
10-Day 2526.10
30-Day 1693.93
1119
572.94 599.28 657.83 635.41 23.48 3.7

09-Jul-18

527.40 19.6 (3.86%)

10-Jul-18

562.25 34.85 (6.61%)

11-Jul-18

597.70 35.45 (6.31%)

12-Jul-18

585.40 -12.3 (-2.06%)

13-Jul-18

558.95 -26.45 (-4.52%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 54.02%
8-Day 54.58%
29.13
702.45 468.35 568.54
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 177.00 today.
168.75 161.30 162.30 169.90 -7.60 -4.47
AVERAGE VOLUME
5-Day 8293.80
10-Day 38068.50
30-Day 28518.57
5613
176.61 176.10 198.71 210.91 46.37 2.19

09-Jul-18

163.35 -1.9 (-1.15%)

10-Jul-18

167.65 4.3 (2.63%)

11-Jul-18

165.85 -1.8 (-1.07%)

12-Jul-18

169.90 4.05 (2.44%)

13-Jul-18

162.30 -7.6 (-4.47%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 60.13%
8-Day 66.96%
63.89
203.85 135.95 163.20
Rain Industries
Add to

ACTIONS

  • Only Sellers in Rain Industries on NSE
191.90 178.75 179.75 188.15 -8.40 -4.46
AVERAGE VOLUME
5-Day 62501.40
10-Day 130849.00
30-Day 197069.10
91194
203.93 223.86 327.30 314.25 195.38 6.55

09-Jul-18

194.85 -0.5 (-0.26%)

10-Jul-18

199.15 4.3 (2.21%)

11-Jul-18

196.90 -2.25 (-1.13%)

12-Jul-18

188.15 -8.75 (-4.44%)

13-Jul-18

179.75 -8.4 (-4.46%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 36.11%
8-Day 37.73%
24.04
197.55 178.75 180.82
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day Moving Average of 220.83 today.
233.80 221.15 222.20 232.55 -10.35 -4.45
AVERAGE VOLUME
5-Day 44099.60
10-Day 90108.50
30-Day 237212.70
36173
219.81 242.08 255.10 241.55 133.05 10.48

09-Jul-18

207.70 -2.15 (-1.02%)

10-Jul-18

216.60 8.9 (4.29%)

11-Jul-18

225.50 8.9 (4.11%)

12-Jul-18

232.55 7.05 (3.13%)

13-Jul-18

222.20 -10.35 (-4.45%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 36.22%
8-Day 41.94%
26.65
244.15 220.95 225.79
Orient Paper
Add to

ACTIONS

  • Orient Paper AGM on Jul 12, 2018||Announcement date: May 28, 2018
29.70 27.45 27.90 29.20 -1.30 -4.45
AVERAGE VOLUME
5-Day 36351.20
10-Day 27625.90
30-Day 41394.93
33489
30.44 32.46 55.58 70.02 10.61 0.45

09-Jul-18

29.85 0.15 (0.51%)

10-Jul-18

30.90 1.05 (3.52%)

11-Jul-18

30.35 -0.55 (-1.78%)

12-Jul-18

29.20 -1.15 (-3.79%)

13-Jul-18

27.90 -1.3 (-4.45%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 63.67%
8-Day 57.32%
73.81
35.00 23.40 28.35
ITI
Add to

ACTIONS

  • ITI closes above 50-Day Moving Average of 92.85 today.
96.75 91.10 92.05 96.30 -4.25 -4.41
AVERAGE VOLUME
5-Day 503666.80
10-Day 286304.70
30-Day 187333.00
182948
84.94 91.91 113.31 121.72 35.82 -13.8

09-Jul-18

80.95 3.25 (4.18%)

10-Jul-18

92.40 11.45 (14.14%)

11-Jul-18

96.35 3.95 (4.27%)

12-Jul-18

96.30 -0.05 (-0.05%)

13-Jul-18

92.05 -4.25 (-4.41%)

DELIVERY AVERAGES
3-Day 11.05%
5-Day 11.88%
8-Day 12.51%
11.67
115.55 77.05 93.99
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 102.45 on BSE
111.95 105.50 106.95 111.85 -4.90 -4.38
AVERAGE VOLUME
5-Day 417803.60
10-Day 370048.60
30-Day 363751.47
523995
111.70 119.97 148.15 155.62 32.91 0.63

09-Jul-18

110.25 2 (1.85%)

10-Jul-18

112.05 1.8 (1.63%)

11-Jul-18

108.70 -3.35 (-2.99%)

12-Jul-18

111.85 3.15 (2.9%)

13-Jul-18

106.95 -4.9 (-4.38%)

DELIVERY AVERAGES
3-Day 14.22%
5-Day 12.82%
8-Day 12.30%
12.96
123.00 100.70 107.86
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 39.00 on NSE
42.00 39.20 39.85 41.65 -1.80 -4.32
AVERAGE VOLUME
5-Day 30976.60
10-Day 50662.80
30-Day 48364.43
21563
44.36 48.61 64.99 68.62 5.21 0.43

09-Jul-18

43.15 0.8 (1.89%)

10-Jul-18

43.85 0.7 (1.62%)

11-Jul-18

42.70 -1.15 (-2.62%)

12-Jul-18

41.65 -1.05 (-2.46%)

13-Jul-18

39.85 -1.8 (-4.32%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 45.68%
8-Day 36.96%
38.89
49.95 33.35 40.27
Fineotex Chem
Add to
51.25 49.00 49.15 51.35 -2.20 -4.28
AVERAGE VOLUME
5-Day 26238.60
10-Day 31073.10
30-Day 57884.53
29800
56.62 63.23 67.40 59.73 25.73 4.68

09-Jul-18

53.25 0.15 (0.28%)

10-Jul-18

53.05 -0.2 (-0.38%)

11-Jul-18

52.40 -0.65 (-1.23%)

12-Jul-18

51.35 -1.05 (-2%)

13-Jul-18

49.15 -2.2 (-4.28%)

DELIVERY AVERAGES
3-Day 65.15%
5-Day 66.50%
8-Day 59.73%
58.83
53.90 48.80 49.98
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes below 50-Day Moving Average of 37.80 today.
37.00 37.00 37.00 38.65 -1.65 -4.27
AVERAGE VOLUME
5-Day 1384.80
10-Day 1070.40
30-Day 1775.33
50
37.28 37.65 40.60 42.38 0 0.44

09-Jul-18

36.50 -1.55 (-4.07%)

10-Jul-18

39.00 2.5 (6.85%)

11-Jul-18

38.70 -0.3 (-0.77%)

12-Jul-18

38.65 -0.05 (-0.13%)

13-Jul-18

37.00 -1.65 (-4.27%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 66.86%
8-Day 63.43%
60.97
46.35 30.95 37.00
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 33.15 on BSE
36.60 34.40 34.90 36.45 -1.55 -4.25
AVERAGE VOLUME
5-Day 152825.80
10-Day 147486.40
30-Day 197374.40
149594
37.19 41.70 56.97 56.67 3.76 0.15

09-Jul-18

35.20 0.15 (0.43%)

10-Jul-18

35.70 0.5 (1.42%)

11-Jul-18

36.20 0.5 (1.4%)

12-Jul-18

36.45 0.25 (0.69%)

13-Jul-18

34.90 -1.55 (-4.25%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 32.58%
8-Day 34.88%
39.15
43.70 29.20 35.02
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
47.80 45.05 45.75 47.75 -2.00 -4.19
AVERAGE VOLUME
5-Day 838448.00
10-Day 521288.20
30-Day 630968.10
3335243
50.90 53.13 59.59 59.87 269.12 6.75

09-Jul-18

48.35 0 (0%)

10-Jul-18

48.95 0.6 (1.24%)

11-Jul-18

47.90 -1.05 (-2.15%)

12-Jul-18

47.75 -0.15 (-0.31%)

13-Jul-18

45.75 -2 (-4.19%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 40.94%
8-Day 34.26%
37.81
57.30 38.20 45.99
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes above 30-Day Moving Average of 204.16 today.
217.70 195.25 198.95 207.65 -8.70 -4.19
AVERAGE VOLUME
5-Day 591.60
10-Day 913.90
30-Day 758.07
653
202.96 207.78 229.02 233.02 8.53 1.09

09-Jul-18

205.60 4.35 (2.16%)

10-Jul-18

207.75 2.15 (1.05%)

11-Jul-18

204.35 -3.4 (-1.64%)

12-Jul-18

207.65 3.3 (1.61%)

13-Jul-18

198.95 -8.7 (-4.19%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 53.42%
8-Day 57.86%
52.04
249.15 166.15 200.87
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Store One on NSE
238.00 220.50 221.10 230.70 -9.60 -4.16
AVERAGE VOLUME
5-Day 7490.60
10-Day 6772.20
30-Day 8278.67
3302
262.18 274.88 271.72 256.93 34.17 2.36

09-Jul-18

239.65 10.95 (4.79%)

10-Jul-18

243.45 3.8 (1.59%)

11-Jul-18

241.10 -2.35 (-0.97%)

12-Jul-18

230.70 -10.4 (-4.31%)

13-Jul-18

221.10 -9.6 (-4.16%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 23.41%
8-Day 22.54%
21.02
242.20 219.20 224.26
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 30-Day Moving Average of 60.38 today.
59.00 56.10 56.40 58.85 -2.45 -4.16
AVERAGE VOLUME
5-Day 1989.40
10-Day 2562.00
30-Day 24917.60
1211
59.98 62.93 64.43 62.33 74.21 1.7

09-Jul-18

59.15 -0.25 (-0.42%)

10-Jul-18

60.40 1.25 (2.11%)

11-Jul-18

59.20 -1.2 (-1.99%)

12-Jul-18

58.85 -0.35 (-0.59%)

13-Jul-18

56.40 -2.45 (-4.16%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 67.47%
8-Day 64.67%
65.13
70.60 47.10 56.63
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 63.40 today.
66.50 62.30 62.50 65.20 -2.70 -4.14
AVERAGE VOLUME
5-Day 140586.20
10-Day 117214.90
30-Day 118331.63
122981
61.78 63.24 73.84 78.73 11.47 0.41

09-Jul-18

61.85 -1.05 (-1.67%)

10-Jul-18

62.80 0.95 (1.54%)

11-Jul-18

62.95 0.15 (0.24%)

12-Jul-18

65.20 2.25 (3.57%)

13-Jul-18

62.50 -2.7 (-4.14%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 32.62%
8-Day 32.91%
50.47
78.20 52.20 64.08
J Kumar Infra
Add to

ACTIONS

  • Buy J. Kumar Infraprojects; target of Rs 321: CD Equisearch
230.30 219.00 220.95 230.45 -9.50 -4.12
AVERAGE VOLUME
5-Day 5472.00
10-Day 5060.50
30-Day 9434.37
7231
244.77 253.73 289.84 280.42 12.24 1.1

09-Jul-18

229.90 -5 (-2.13%)

10-Jul-18

231.65 1.75 (0.76%)

11-Jul-18

226.15 -5.5 (-2.37%)

12-Jul-18

230.45 4.3 (1.9%)

13-Jul-18

220.95 -9.5 (-4.12%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 57.18%
8-Day 57.80%
57.50
276.50 184.40 225.51
Radico Khaitan
Add to

ACTIONS

  • Only Buyers in Radico Khaitan on NSE
381.60 352.15 354.65 369.80 -15.15 -4.10
AVERAGE VOLUME
5-Day 53014.40
10-Day 57417.20
30-Day 71214.67
110791
395.64 407.19 363.36 327.81 38.3 4.1

09-Jul-18

386.20 -1.8 (-0.46%)

10-Jul-18

386.95 0.75 (0.19%)

11-Jul-18

386.25 -0.7 (-0.18%)

12-Jul-18

369.80 -16.45 (-4.26%)

13-Jul-18

354.65 -15.15 (-4.1%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 63.08%
8-Day 57.99%
66.16
388.25 351.35 365.34
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 30-Day Moving Average of 41.83 today.
41.40 38.80 39.10 40.75 -1.65 -4.05
AVERAGE VOLUME
5-Day 26727.20
10-Day 22989.50
30-Day 35242.03
33574
41.20 44.36 54.22 56.17 48.27 1.21

09-Jul-18

41.25 2.35 (6.04%)

10-Jul-18

42.10 0.85 (2.06%)

11-Jul-18

40.95 -1.15 (-2.73%)

12-Jul-18

40.75 -0.2 (-0.49%)

13-Jul-18

39.10 -1.65 (-4.05%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 41.64%
8-Day 44.48%
37.65
48.90 32.60 40.32
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 234.04 today.
246.00 235.35 238.60 248.65 -10.05 -4.04
AVERAGE VOLUME
5-Day 10184.00
10-Day 20068.90
30-Day 14137.37
15166
231.25 247.88 262.90 255.03 79.01 14.25

09-Jul-18

228.00 11.15 (5.14%)

10-Jul-18

237.60 9.6 (4.21%)

11-Jul-18

237.60 0 (0%)

12-Jul-18

248.65 11.05 (4.65%)

13-Jul-18

238.60 -10.05 (-4.04%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 68.24%
8-Day 65.60%
67.75
298.35 198.95 239.71
V-Guard Ind
Add to

ACTIONS

  • V-Guard, Manappuram Finance can give 10-12% return in 15-21 sessions by going short
203.90 190.50 192.20 200.30 -8.10 -4.04
AVERAGE VOLUME
5-Day 36863.60
10-Day 43979.80
30-Day 53194.77
48283
202.54 213.82 226.40 222.69 61.41 12.85

09-Jul-18

199.10 3.2 (1.63%)

10-Jul-18

206.15 7.05 (3.54%)

11-Jul-18

200.65 -5.5 (-2.67%)

12-Jul-18

200.30 -0.35 (-0.17%)

13-Jul-18

192.20 -8.1 (-4.04%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 31.91%
8-Day 41.43%
48.05
220.30 180.30 193.18
Century Enka
Add to

ACTIONS

  • Century Enka AGM on Jul 14, 2018||Announcement date: May 04, 2018
264.70 252.00 255.00 265.70 -10.70 -4.03
AVERAGE VOLUME
5-Day 103896.40
10-Day 61205.60
30-Day 29646.37
20931
274.72 292.57 323.22 327.50 7.95 0.62

09-Jul-18

239.15 9.4 (4.09%)

10-Jul-18

251.45 12.3 (5.14%)

11-Jul-18

252.40 0.95 (0.38%)

12-Jul-18

265.70 13.3 (5.27%)

13-Jul-18

255.00 -10.7 (-4.03%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 63.17%
8-Day 63.02%
53.29
318.80 212.60 255.40
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 58.00 on NSE
58.75 52.00 56.15 58.50 -2.35 -4.02
AVERAGE VOLUME
5-Day 64224.00
10-Day 86557.10
30-Day 36489.13
119084
80.65 87.71 99.96 97.42 - 1.18

09-Jul-18

60.00 -1.65 (-2.68%)

10-Jul-18

59.60 -0.4 (-0.67%)

11-Jul-18

59.15 -0.45 (-0.76%)

12-Jul-18

58.50 -0.65 (-1.1%)

13-Jul-18

56.15 -2.35 (-4.02%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 24.30%
8-Day 22.34%
25.25
70.20 46.80 55.02
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 150-Day Moving Average of 393.04 today.
414.25 387.20 397.65 414.20 -16.55 -4.00
AVERAGE VOLUME
5-Day 7992.80
10-Day 8259.50
30-Day 24000.97
14287
419.96 433.74 405.11 389.57 21.55 5.04

09-Jul-18

413.85 2.7 (0.66%)

10-Jul-18

413.55 -0.3 (-0.07%)

11-Jul-18

411.35 -2.2 (-0.53%)

12-Jul-18

414.20 2.85 (0.69%)

13-Jul-18

397.65 -16.55 (-4%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 54.30%
8-Day 54.01%
60.29
497.00 331.40 401.98
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 1250: ICICI Direct
990.00 941.20 947.35 986.70 -39.35 -3.99
AVERAGE VOLUME
5-Day 149037.80
10-Day 197843.60
30-Day 166178.60
118617
860.75 836.27 755.93 696.09 20.26 7.11

09-Jul-18

984.60 44.8 (4.77%)

10-Jul-18

1009.80 25.2 (2.56%)

11-Jul-18

1008.30 -1.5 (-0.15%)

12-Jul-18

986.70 -21.6 (-2.14%)

13-Jul-18

947.35 -39.35 (-3.99%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 39.14%
8-Day 38.74%
40.85
1,036.00 937.40 960.23
Nitco
Add to

ACTIONS

  • Nitco closes above 30-Day,50-Day Moving Average today.
69.20 66.00 67.40 70.20 -2.80 -3.99
AVERAGE VOLUME
5-Day 16080.00
10-Day 12392.70
30-Day 28184.07
5679
71.99 75.67 98.69 96.57 2.51 6.41

09-Jul-18

70.90 6 (9.24%)

10-Jul-18

71.65 0.75 (1.06%)

11-Jul-18

69.85 -1.8 (-2.51%)

12-Jul-18

70.20 0.35 (0.5%)

13-Jul-18

67.40 -2.8 (-3.99%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 41.11%
8-Day 41.01%
29.20
84.20 56.20 67.82
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day,50-Day Moving Average today.
705.00 664.00 673.75 701.55 -27.80 -3.96
AVERAGE VOLUME
5-Day 1895.40
10-Day 1627.30
30-Day 2329.07
4192
719.98 758.39 859.33 885.22 32.63 4.87

09-Jul-18

711.25 4.25 (0.6%)

10-Jul-18

714.90 3.65 (0.51%)

11-Jul-18

709.40 -5.5 (-0.77%)

12-Jul-18

701.55 -7.85 (-1.11%)

13-Jul-18

673.75 -27.8 (-3.96%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 34.56%
8-Day 35.02%
28.55
841.85 561.25 669.18
Zee Media
Add to

ACTIONS

  • Zee Media has hit 52wk low of Rs 24.00 on NSE
27.05 25.75 25.90 26.95 -1.05 -3.90
AVERAGE VOLUME
5-Day 41825.20
10-Day 33594.00
30-Day 37536.70
32362
28.36 30.30 38.03 38.77 30.12 1.8

09-Jul-18

26.00 0.75 (2.97%)

10-Jul-18

26.30 0.3 (1.15%)

11-Jul-18

26.70 0.4 (1.52%)

12-Jul-18

26.95 0.25 (0.94%)

13-Jul-18

25.90 -1.05 (-3.9%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 47.75%
8-Day 48.23%
37.17
32.30 21.60 26.32
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 50-Day Moving Average of 33.24 today.
28.40 26.80 27.15 28.25 -1.10 -3.89
AVERAGE VOLUME
5-Day 67953.80
10-Day 75941.60
30-Day 71301.20
45112
29.87 30.99 36.49 36.36 41.77 0.74

09-Jul-18

27.50 -0.65 (-2.31%)

10-Jul-18

28.30 0.8 (2.91%)

11-Jul-18

28.80 0.5 (1.77%)

12-Jul-18

28.25 -0.55 (-1.91%)

13-Jul-18

27.15 -1.1 (-3.89%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 37.97%
8-Day 40.87%
49.83
33.90 22.60 27.60
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day Moving Average of 337.99 today.
341.40 316.65 321.85 334.80 -12.95 -3.87
AVERAGE VOLUME
5-Day 22200.40
10-Day 27865.40
30-Day 31763.33
16996
335.04 356.83 394.45 382.34 16.21 2.02

09-Jul-18

337.95 3.8 (1.14%)

10-Jul-18

336.45 -1.5 (-0.44%)

11-Jul-18

342.75 6.3 (1.87%)

12-Jul-18

334.80 -7.95 (-2.32%)

13-Jul-18

321.85 -12.95 (-3.87%)

DELIVERY AVERAGES
3-Day 27.80%
5-Day 26.24%
8-Day 22.41%
21.67
401.75 267.85 323.98
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 136.48 today.
122.95 116.05 116.85 121.55 -4.70 -3.87
AVERAGE VOLUME
5-Day 23469.20
10-Day 25465.40
30-Day 32750.57
29548
124.70 129.59 144.92 142.90 24.65 1.6

09-Jul-18

122.15 0.75 (0.62%)

10-Jul-18

124.30 2.15 (1.76%)

11-Jul-18

121.95 -2.35 (-1.89%)

12-Jul-18

121.55 -0.4 (-0.33%)

13-Jul-18

116.85 -4.7 (-3.87%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 38.96%
8-Day 36.08%
35.28
145.85 97.25 119.74
VST
Add to

ACTIONS

  • VST closes below 150-Day Moving Average of 3169.29 today.
2,815.00 2,777.00 2,778.00 2,889.00 -111.00 -3.84
AVERAGE VOLUME
5-Day 246.40
10-Day 183.90
30-Day 189.13
275
2950.40 3003.90 3088.92 3109.52 23.58 5.99

09-Jul-18

2823.40 -46.45 (-1.62%)

10-Jul-18

2816.35 -7.05 (-0.25%)

11-Jul-18

2917.50 101.15 (3.59%)

12-Jul-18

2889.00 -28.5 (-0.98%)

13-Jul-18

2778.00 -111 (-3.84%)

DELIVERY AVERAGES
3-Day 95.54%
5-Day 96.05%
8-Day 95.15%
99.30
3,466.80 2,311.20 2785.99
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real has hit 52wk low of Rs 140.00 on BSE
156.00 149.00 149.85 155.80 -5.95 -3.82
AVERAGE VOLUME
5-Day 473076.60
10-Day 545720.40
30-Day 788505.67
346984
161.91 175.27 198.95 203.37 - 1.16

09-Jul-18

148.15 0.25 (0.17%)

10-Jul-18

150.90 2.75 (1.86%)

11-Jul-18

159.70 8.8 (5.83%)

12-Jul-18

155.80 -3.9 (-2.44%)

13-Jul-18

149.85 -5.95 (-3.82%)

DELIVERY AVERAGES
3-Day 24.31%
5-Day 27.39%
8-Day 26.03%
24.82
186.95 124.65 151.12
CMI
Add to

ACTIONS

  • CMI closes below 200-Day Moving Average of 246.01 today.
218.00 207.05 208.65 216.85 -8.20 -3.78
AVERAGE VOLUME
5-Day 2716.60
10-Day 4171.70
30-Day 4084.97
4471
237.96 261.36 262.11 248.46 13.69 2.58

09-Jul-18

226.40 1.55 (0.69%)

10-Jul-18

229.85 3.45 (1.52%)

11-Jul-18

224.65 -5.2 (-2.26%)

12-Jul-18

216.85 -7.8 (-3.47%)

13-Jul-18

208.65 -8.2 (-3.78%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 51.31%
8-Day 52.07%
51.91
260.20 173.50 212.88
Eros Intl
Add to

ACTIONS

  • Eros Intl has hit 52wk low of Rs 110.20 on NSE
119.95 112.25 114.45 118.95 -4.50 -3.78
AVERAGE VOLUME
5-Day 213883.20
10-Day 153861.90
30-Day 144857.63
202227
125.22 132.64 174.57 184.10 14.13 0.81

09-Jul-18

111.95 -1.95 (-1.71%)

10-Jul-18

114.10 2.15 (1.92%)

11-Jul-18

120.85 6.75 (5.92%)

12-Jul-18

118.95 -1.9 (-1.57%)

13-Jul-18

114.45 -4.5 (-3.78%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 31.50%
8-Day 32.80%
22.33
142.70 95.20 114.80
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 30-Day,50-Day Moving Average today.
555.00 532.20 537.00 558.00 -21.00 -3.76
AVERAGE VOLUME
5-Day 2013.00
10-Day 1507.30
30-Day 2703.20
976
556.58 555.54 545.75 543.27 406.82 4.96

09-Jul-18

564.05 8 (1.44%)

10-Jul-18

570.40 6.35 (1.13%)

11-Jul-18

567.60 -2.8 (-0.49%)

12-Jul-18

558.00 -9.6 (-1.69%)

13-Jul-18

537.00 -21 (-3.76%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 56.08%
8-Day 47.80%
43.06
669.60 446.40 540.33
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes below 200-Day Moving Average of 157.77 today.
151.40 144.80 145.75 151.40 -5.65 -3.73
AVERAGE VOLUME
5-Day 102068.00
10-Day 118307.40
30-Day 86267.77
41959
158.70 163.35 162.48 157.86 12.63 2.01

09-Jul-18

152.05 1.8 (1.2%)

10-Jul-18

152.65 0.6 (0.39%)

11-Jul-18

153.95 1.3 (0.85%)

12-Jul-18

151.40 -2.55 (-1.66%)

13-Jul-18

145.75 -5.65 (-3.73%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 62.20%
8-Day 61.17%
59.15
181.65 121.15 146.38
Mohota Ind
Add to

ACTIONS

  • Mohota Ind has hit 52wk low of Rs 86.85 on BSE
92.00 86.85 87.80 91.20 -3.40 -3.73
AVERAGE VOLUME
5-Day 2333.00
10-Day 2092.30
30-Day 1836.63
727
127.64 142.12 240.69 263.85 34.57 3.03

09-Jul-18

98.80 -4.25 (-4.12%)

10-Jul-18

96.15 -2.65 (-2.68%)

11-Jul-18

91.95 -4.2 (-4.37%)

12-Jul-18

91.20 -0.75 (-0.82%)

13-Jul-18

87.80 -3.4 (-3.73%)

DELIVERY AVERAGES
3-Day 81.15%
5-Day 84.28%
8-Day 91.91%
68.42
95.75 86.65 89.49
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
146.05 138.60 139.60 145.00 -5.40 -3.72
AVERAGE VOLUME
5-Day 186841.20
10-Day 188059.30
30-Day 175512.83
109968
148.80 157.45 183.00 189.04 8.32 2.62

09-Jul-18

138.40 4.6 (3.44%)

10-Jul-18

144.15 5.75 (4.15%)

11-Jul-18

138.50 -5.65 (-3.92%)

12-Jul-18

145.00 6.5 (4.69%)

13-Jul-18

139.60 -5.4 (-3.72%)

DELIVERY AVERAGES
3-Day 39.24%
5-Day 40.33%
8-Day 35.85%
32.05
174.00 116.00 142.28
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 114.79 today.
112.40 108.00 108.65 112.85 -4.20 -3.72
AVERAGE VOLUME
5-Day 4973.60
10-Day 7669.60
30-Day 13567.00
5136
112.52 117.07 141.61 146.71 50.3 2.16

09-Jul-18

114.70 -0.05 (-0.04%)

10-Jul-18

113.90 -0.8 (-0.7%)

11-Jul-18

111.80 -2.1 (-1.84%)

12-Jul-18

112.85 1.05 (0.94%)

13-Jul-18

108.65 -4.2 (-3.72%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 79.87%
8-Day 42.04%
88.13
135.40 90.30 109.46
Jet Airways
Add to

ACTIONS

  • Jet Airways has hit 52wk low of Rs 327.70 on NSE
346.95 330.10 331.85 344.65 -12.80 -3.71
AVERAGE VOLUME
5-Day 457611.60
10-Day 434212.60
30-Day 377682.60
585234
369.79 398.33 609.61 602.37 - -0.98

09-Jul-18

345.90 1 (0.29%)

10-Jul-18

348.80 2.9 (0.84%)

11-Jul-18

338.55 -10.25 (-2.94%)

12-Jul-18

344.65 6.1 (1.8%)

13-Jul-18

331.85 -12.8 (-3.71%)

DELIVERY AVERAGES
3-Day 8.45%
5-Day 9.02%
8-Day 8.76%
7.17
379.10 310.20 336.33
Allahabad Bank
Add to
42.05 40.10 40.40 41.95 -1.55 -3.69
AVERAGE VOLUME
5-Day 152998.80
10-Day 217736.10
30-Day 246998.57
179420
42.92 42.62 53.94 58.97 - 0.54

09-Jul-18

42.60 0.15 (0.35%)

10-Jul-18

42.90 0.3 (0.7%)

11-Jul-18

42.15 -0.75 (-1.75%)

12-Jul-18

41.95 -0.2 (-0.47%)

13-Jul-18

40.40 -1.55 (-3.69%)

DELIVERY AVERAGES
3-Day 14.93%
5-Day 12.34%
8-Day 10.23%
8.45
46.10 37.80 40.85
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 50-Day Moving Average of 273.05 today.
271.15 261.00 261.65 271.55 -9.90 -3.65
AVERAGE VOLUME
5-Day 791174.40
10-Day 401023.40
30-Day 188855.43
3949262
266.23 269.75 295.64 295.50 42.27 1.97

09-Jul-18

274.85 -2.25 (-0.81%)

10-Jul-18

275.10 0.25 (0.09%)

11-Jul-18

274.85 -0.25 (-0.09%)

12-Jul-18

271.55 -3.3 (-1.2%)

13-Jul-18

261.65 -9.9 (-3.65%)

DELIVERY AVERAGES
3-Day 72.63%
5-Day 68.91%
8-Day 55.36%
79.93
325.85 217.25 262.60
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 49.05 on BSE
50.00 47.50 47.95 49.75 -1.80 -3.62
AVERAGE VOLUME
5-Day 20245.80
10-Day 18698.60
30-Day 118667.23
29861
54.03 53.92 63.36 66.57 13.17 0.45

09-Jul-18

50.70 0 (0%)

10-Jul-18

50.75 0.05 (0.1%)

11-Jul-18

50.15 -0.6 (-1.18%)

12-Jul-18

49.75 -0.4 (-0.8%)

13-Jul-18

47.95 -1.8 (-3.62%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 54.87%
8-Day 57.71%
52.70
59.70 39.80 48.62
Kaya
Add to

ACTIONS

  • Kaya closes above 200-Day Moving Average of 972.57 today.
895.05 861.00 862.50 894.90 -32.40 -3.62
AVERAGE VOLUME
5-Day 935.60
10-Day 1517.60
30-Day 1957.33
460
901.95 950.32 994.81 971.89 - 6.85

09-Jul-18

892.00 29.9 (3.47%)

10-Jul-18

890.90 -1.1 (-0.12%)

11-Jul-18

879.80 -11.1 (-1.25%)

12-Jul-18

894.90 15.1 (1.72%)

13-Jul-18

862.50 -32.4 (-3.62%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 59.88%
8-Day 58.92%
74.86
1,073.85 715.95 880.45
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 30-Day Moving Average of 272.26 today.
266.10 264.10 264.10 273.95 -9.85 -3.60
AVERAGE VOLUME
5-Day 221.00
10-Day 1025.90
30-Day 1112.00
28
270.26 300.33 361.46 378.62 14.06 2.27

09-Jul-18

276.80 2.6 (0.95%)

10-Jul-18

276.00 -0.8 (-0.29%)

11-Jul-18

269.90 -6.1 (-2.21%)

12-Jul-18

273.95 4.05 (1.5%)

13-Jul-18

264.10 -9.85 (-3.6%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 73.88%
8-Day 50.75%
69.30
328.70 219.20 265.52
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 50-Day Moving Average of 44.78 today.
37.50 35.55 36.20 37.55 -1.35 -3.60
AVERAGE VOLUME
5-Day 9113.00
10-Day 8845.80
30-Day 20386.10
5834
39.25 41.06 47.86 49.34 15.95 1.59

09-Jul-18

36.80 0.3 (0.82%)

10-Jul-18

38.15 1.35 (3.67%)

11-Jul-18

37.15 -1 (-2.62%)

12-Jul-18

37.55 0.4 (1.08%)

13-Jul-18

36.20 -1.35 (-3.6%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 57.69%
8-Day 62.21%
51.72
45.05 30.05 36.31
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 50-Day Moving Average of 764.72 today.
766.75 709.70 726.70 753.80 -27.10 -3.60
AVERAGE VOLUME
5-Day 639.80
10-Day 549.10
30-Day 663.37
1587
724.55 756.25 808.33 827.41 33.57 5.09

09-Jul-18

779.15 19.6 (2.58%)

10-Jul-18

760.20 -18.95 (-2.43%)

11-Jul-18

761.20 1 (0.13%)

12-Jul-18

753.80 -7.4 (-0.97%)

13-Jul-18

726.70 -27.1 (-3.6%)

DELIVERY AVERAGES
3-Day 80.03%
5-Day 72.99%
8-Day 67.71%
50.30
904.55 603.05 724.41
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 1286.71 today.
1,233.00 1,200.00 1,205.25 1,250.20 -44.95 -3.60
AVERAGE VOLUME
5-Day 147.00
10-Day 114.40
30-Day 1544.47
148
1268.07 1346.87 1530.80 1426.38 33.56 6.82

09-Jul-18

1295.65 47.5 (3.81%)

10-Jul-18

1290.55 -5.1 (-0.39%)

11-Jul-18

1255.25 -35.3 (-2.74%)

12-Jul-18

1250.20 -5.05 (-0.4%)

13-Jul-18

1205.25 -44.95 (-3.6%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 71.33%
8-Day 74.28%
81.76
1,500.20 1,000.20 1210.78
Granules India
Add to
93.00 87.65 88.90 92.20 -3.30 -3.58
AVERAGE VOLUME
5-Day 507426.60
10-Day 342512.20
30-Day 306775.00
376970
83.47 86.08 108.90 113.91 16.22 2.2

09-Jul-18

86.40 3.65 (4.41%)

10-Jul-18

92.05 5.65 (6.54%)

11-Jul-18

91.25 -0.8 (-0.87%)

12-Jul-18

92.20 0.95 (1.04%)

13-Jul-18

88.90 -3.3 (-3.58%)

DELIVERY AVERAGES
3-Day 14.86%
5-Day 15.53%
8-Day 15.17%
14.96
101.40 83.00 89.59
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 200-Day Moving Average of 163.02 today.
158.75 151.25 152.60 158.25 -5.65 -3.57
AVERAGE VOLUME
5-Day 60749.40
10-Day 60043.60
30-Day 86121.27
77977
173.06 176.14 167.01 163.19 24.22 1.93

09-Jul-18

161.90 2.3 (1.44%)

10-Jul-18

165.30 3.4 (2.1%)

11-Jul-18

163.50 -1.8 (-1.09%)

12-Jul-18

158.25 -5.25 (-3.21%)

13-Jul-18

152.60 -5.65 (-3.57%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 39.11%
8-Day 41.64%
46.75
189.90 126.60 155.92
Pioneer Distill
Add to

ACTIONS

  • Only Buyers in Pioneer Distill on NSE
255.10 238.00 243.55 252.55 -9.00 -3.56
AVERAGE VOLUME
5-Day 3897.00
10-Day 4770.80
30-Day 7354.00
3976
263.57 272.84 225.70 217.33 4.66 12.98

09-Jul-18

257.70 -0.55 (-0.21%)

10-Jul-18

261.90 4.2 (1.63%)

11-Jul-18

262.05 0.15 (0.06%)

12-Jul-18

252.55 -9.5 (-3.63%)

13-Jul-18

243.55 -9 (-3.56%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 38.31%
8-Day 41.00%
53.00
277.80 227.30 248.03
Kopran
Add to

ACTIONS

  • Kopran closes above 30-Day Moving Average of 59.06 today.
53.45 51.30 51.80 53.70 -1.90 -3.54
AVERAGE VOLUME
5-Day 14972.60
10-Day 15866.90
30-Day 35592.10
15473
55.07 57.79 64.73 65.49 47.52 1.09

09-Jul-18

53.95 0.7 (1.31%)

10-Jul-18

54.05 0.1 (0.19%)

11-Jul-18

52.90 -1.15 (-2.13%)

12-Jul-18

53.70 0.8 (1.51%)

13-Jul-18

51.80 -1.9 (-3.54%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 44.18%
8-Day 41.03%
38.48
64.40 43.00 52.04
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods has hit 52wk low of Rs 43.15 on NSE
40.00 37.90 38.25 39.65 -1.40 -3.53
AVERAGE VOLUME
5-Day 17883.40
10-Day 29261.50
30-Day 17365.90
14810
44.95 50.71 64.24 65.86 - 0.69

09-Jul-18

39.85 0.85 (2.18%)

10-Jul-18

40.10 0.25 (0.63%)

11-Jul-18

40.20 0.1 (0.25%)

12-Jul-18

39.65 -0.55 (-1.37%)

13-Jul-18

38.25 -1.4 (-3.53%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 36.23%
8-Day 20.81%
41.34
47.55 31.75 38.39
Andrew Yule
Add to

ACTIONS

  • Only Buyers in Andrew Yule on BSE
24.35 23.05 23.30 24.15 -0.85 -3.52
AVERAGE VOLUME
5-Day 54497.60
10-Day 71003.80
30-Day 244904.87
61219
24.71 25.23 30.21 30.57 62.97 5.78

09-Jul-18

25.05 0.7 (2.87%)

10-Jul-18

24.95 -0.1 (-0.4%)

11-Jul-18

24.30 -0.65 (-2.61%)

12-Jul-18

24.15 -0.15 (-0.62%)

13-Jul-18

23.30 -0.85 (-3.52%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 61.63%
8-Day 62.44%
56.66
28.95 19.35 23.35
Atlanta
Add to

ACTIONS

  • Atlanta POM on Jul 14, 2018||Announcement date: Jun 11, 2018
39.85 38.30 38.65 40.05 -1.40 -3.50
AVERAGE VOLUME
5-Day 12038.00
10-Day 20356.90
30-Day 45666.43
6659
43.48 52.04 81.96 85.53 4.85 0.69

09-Jul-18

40.20 1.25 (3.21%)

10-Jul-18

41.20 1 (2.49%)

11-Jul-18

40.95 -0.25 (-0.61%)

12-Jul-18

40.05 -0.9 (-2.2%)

13-Jul-18

38.65 -1.4 (-3.5%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 37.81%
8-Day 34.01%
44.71
44.05 36.05 38.93
Kesoram
Add to

ACTIONS

  • Kesoram AGM on Jul 13, 2018||Announcement date: Jun 15, 2018
83.50 79.60 80.10 83.00 -2.90 -3.49
AVERAGE VOLUME
5-Day 18544.80
10-Day 21431.20
30-Day 29927.50
26240
85.81 92.46 119.09 121.93 - 1.42

09-Jul-18

84.20 0.8 (0.96%)

10-Jul-18

85.90 1.7 (2.02%)

11-Jul-18

84.05 -1.85 (-2.15%)

12-Jul-18

83.00 -1.05 (-1.25%)

13-Jul-18

80.10 -2.9 (-3.49%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 37.79%
8-Day 38.48%
35.17
99.60 66.40 81.33
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 30-Day Moving Average of 1012.81 today.
1,026.00 980.00 980.50 1,016.00 -35.50 -3.49
AVERAGE VOLUME
5-Day 540.20
10-Day 716.80
30-Day 2961.90
177
1008.64 1045.10 1147.83 1189.66 17.79 2.57

09-Jul-18

981.35 -1.5 (-0.15%)

10-Jul-18

1034.40 53.05 (5.41%)

11-Jul-18

1024.75 -9.65 (-0.93%)

12-Jul-18

1016.00 -8.75 (-0.85%)

13-Jul-18

980.50 -35.5 (-3.49%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 82.16%
8-Day 80.31%
47.90
1,219.20 812.80 999.84
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 36.36 today.
36.25 34.50 34.65 35.90 -1.25 -3.48
AVERAGE VOLUME
5-Day 234051.40
10-Day 196712.20
30-Day 290918.23
182724
36.06 39.94 50.65 50.00 - 1.02

09-Jul-18

35.00 1.05 (3.09%)

10-Jul-18

36.30 1.3 (3.71%)

11-Jul-18

36.40 0.1 (0.28%)

12-Jul-18

35.90 -0.5 (-1.37%)

13-Jul-18

34.65 -1.25 (-3.48%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 30.72%
8-Day 27.66%
32.85
43.05 28.75 34.98
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 71.25 on NSE
73.20 70.00 70.75 73.30 -2.55 -3.48
AVERAGE VOLUME
5-Day 227389.40
10-Day 214819.20
30-Day 223981.87
314008
77.33 78.93 97.77 105.06 - 0.43

09-Jul-18

75.65 0.95 (1.27%)

10-Jul-18

76.45 0.8 (1.06%)

11-Jul-18

74.05 -2.4 (-3.14%)

12-Jul-18

73.30 -0.75 (-1.01%)

13-Jul-18

70.75 -2.55 (-3.48%)

DELIVERY AVERAGES
3-Day 16.50%
5-Day 16.63%
8-Day 13.69%
9.55
80.60 66.00 71.00
IGL
Add to

ACTIONS

  • IGL closes below 50-Day Moving Average of 262.75 today.
264.00 250.70 253.10 262.20 -9.10 -3.47
AVERAGE VOLUME
5-Day 98679.20
10-Day 95938.90
30-Day 157361.17
101926
260.47 262.18 290.82 295.38 26.42 4.93

09-Jul-18

265.65 8.95 (3.49%)

10-Jul-18

262.80 -2.85 (-1.07%)

11-Jul-18

261.15 -1.65 (-0.63%)

12-Jul-18

262.20 1.05 (0.4%)

13-Jul-18

253.10 -9.1 (-3.47%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 41.22%
8-Day 39.24%
35.15
288.40 236.00 258.54
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day Moving Average of 55.82 today.
58.55 55.20 56.45 58.45 -2.00 -3.42
AVERAGE VOLUME
5-Day 10867.00
10-Day 28845.70
30-Day 17350.43
3742
55.08 58.17 79.09 80.88 24.76 -36.9

09-Jul-18

63.80 0.4 (0.63%)

10-Jul-18

61.30 -2.5 (-3.92%)

11-Jul-18

57.75 -3.55 (-5.79%)

12-Jul-18

58.45 0.7 (1.21%)

13-Jul-18

56.45 -2 (-3.42%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 57.02%
8-Day 40.67%
53.50
64.25 52.65 56.33
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind AGM on Jul 14, 2018||Announcement date: May 21, 2018
1,207.95 1,172.60 1,178.90 1,220.50 -41.60 -3.41
AVERAGE VOLUME
5-Day 100034.60
10-Day 65801.30
30-Day 33896.43
30507
1121.32 1137.94 1153.54 1097.56 30.83 5.57

09-Jul-18

1212.20 11.45 (0.95%)

10-Jul-18

1232.60 20.4 (1.68%)

11-Jul-18

1223.70 -8.9 (-0.72%)

12-Jul-18

1220.50 -3.2 (-0.26%)

13-Jul-18

1178.90 -41.6 (-3.41%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 21.79%
8-Day 30.74%
14.66
1,342.55 1,098.45 1183.85
DB Realty
Add to

ACTIONS

  • DB Realty closes below 200-Day Moving Average of 48.62 today.
38.00 36.40 36.95 38.25 -1.30 -3.40
AVERAGE VOLUME
5-Day 28887.40
10-Day 30451.80
30-Day 60433.07
27317
40.71 45.86 53.37 49.05 - 0.31

09-Jul-18

39.10 1.05 (2.76%)

10-Jul-18

39.70 0.6 (1.53%)

11-Jul-18

38.70 -1 (-2.52%)

12-Jul-18

38.25 -0.45 (-1.16%)

13-Jul-18

36.95 -1.3 (-3.4%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 42.40%
8-Day 41.39%
46.08
45.90 30.60 37.02
NCL Industries
Add to

ACTIONS

  • Buy NCL Industries; target of Rs 210: ICICI Direct
170.35 162.10 162.30 168.00 -5.70 -3.39
AVERAGE VOLUME
5-Day 7827.80
10-Day 10379.40
30-Day 42024.70
5479
168.58 186.34 225.58 229.54 14.94 2.46

09-Jul-18

163.00 10.45 (6.85%)

10-Jul-18

165.85 2.85 (1.75%)

11-Jul-18

166.75 0.9 (0.54%)

12-Jul-18

168.00 1.25 (0.75%)

13-Jul-18

162.30 -5.7 (-3.39%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 58.13%
8-Day 58.31%
61.17
201.60 134.40 164.79
Kolte-Patil
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
270.20 257.90 258.85 267.90 -9.05 -3.38
AVERAGE VOLUME
5-Day 8424.80
10-Day 36789.40
30-Day 28309.67
6142
273.02 286.31 323.58 308.10 18.7 2.46

09-Jul-18

272.30 -1.2 (-0.44%)

10-Jul-18

274.70 2.4 (0.88%)

11-Jul-18

271.00 -3.7 (-1.35%)

12-Jul-18

267.90 -3.1 (-1.14%)

13-Jul-18

258.85 -9.05 (-3.38%)

DELIVERY AVERAGES
3-Day 29.45%
5-Day 30.17%
8-Day 17.69%
23.67
321.45 214.35 263.56
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 200-Day Moving Average of 446.67 today.
447.50 413.00 416.85 431.40 -14.55 -3.37
AVERAGE VOLUME
5-Day 2491.20
10-Day 2379.60
30-Day 1567.67
6367
438.50 451.95 470.01 447.52 24.52 3.62

09-Jul-18

449.50 14.5 (3.33%)

10-Jul-18

449.70 0.2 (0.04%)

11-Jul-18

438.45 -11.25 (-2.5%)

12-Jul-18

431.40 -7.05 (-1.61%)

13-Jul-18

416.85 -14.55 (-3.37%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 64.44%
8-Day 53.60%
58.51
517.65 345.15 429.47
Shilpa
Add to

ACTIONS

  • Shilpa closes above 30-Day,50-Day Moving Average today.
412.00 400.00 402.80 416.85 -14.05 -3.37
AVERAGE VOLUME
5-Day 17450.80
10-Day 9300.00
30-Day 5210.63
1743
392.38 409.10 484.89 524.06 24.32 3.01

09-Jul-18

389.65 7.45 (1.95%)

10-Jul-18

383.50 -6.15 (-1.58%)

11-Jul-18

422.25 38.75 (10.1%)

12-Jul-18

416.85 -5.4 (-1.28%)

13-Jul-18

402.80 -14.05 (-3.37%)

DELIVERY AVERAGES
3-Day 9.04%
5-Day 9.62%
8-Day 11.42%
16.79
500.20 333.50 405.73
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day Moving Average of 181.02 today.
182.50 174.10 174.40 180.45 -6.05 -3.35
AVERAGE VOLUME
5-Day 18452.80
10-Day 15434.00
30-Day 16940.47
16824
179.91 184.76 210.20 216.49 11.01 1.66

09-Jul-18

182.95 10.1 (5.84%)

10-Jul-18

184.35 1.4 (0.77%)

11-Jul-18

182.00 -2.35 (-1.27%)

12-Jul-18

180.45 -1.55 (-0.85%)

13-Jul-18

174.40 -6.05 (-3.35%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 37.68%
8-Day 39.29%
45.09
216.50 144.40 177.16
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Man Industries on NSE
115.05 108.50 109.80 113.60 -3.80 -3.35
AVERAGE VOLUME
5-Day 7709.00
10-Day 8621.90
30-Day 21909.73
7751
114.80 118.29 126.49 120.88 9.97 0.95

09-Jul-18

111.05 1.7 (1.55%)

10-Jul-18

114.50 3.45 (3.11%)

11-Jul-18

113.65 -0.85 (-0.74%)

12-Jul-18

113.60 -0.05 (-0.04%)

13-Jul-18

109.80 -3.8 (-3.35%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 62.75%
8-Day 64.31%
73.76
119.25 107.95 111.10
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day Moving Average of 261.21 today.
258.00 253.10 255.20 264.05 -8.85 -3.35
AVERAGE VOLUME
5-Day 1044.60
10-Day 1336.80
30-Day 1996.67
1206
260.46 271.21 325.08 329.85 41.43 0.93

09-Jul-18

260.00 1.15 (0.44%)

10-Jul-18

268.00 8 (3.08%)

11-Jul-18

263.55 -4.45 (-1.66%)

12-Jul-18

264.05 0.5 (0.19%)

13-Jul-18

255.20 -8.85 (-3.35%)

DELIVERY AVERAGES
3-Day 82.31%
5-Day 82.64%
8-Day 79.41%
78.03
316.85 211.25 255.15
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks AGM on Jul 02, 2018||Announcement date: May 11, 2018
702.00 668.00 671.70 694.95 -23.25 -3.35
AVERAGE VOLUME
5-Day 6391.00
10-Day 7333.30
30-Day 7358.47
5216
712.97 748.59 796.50 787.43 10.67 4.74

09-Jul-18

708.40 15.75 (2.27%)

10-Jul-18

712.50 4.1 (0.58%)

11-Jul-18

701.20 -11.3 (-1.59%)

12-Jul-18

694.95 -6.25 (-0.89%)

13-Jul-18

671.70 -23.25 (-3.35%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 28.81%
8-Day 24.54%
34.33
833.90 556.00 678.16
Goodricke Group
Add to

ACTIONS

  • Only Buyers in Goodricke Group on BSE
303.00 285.65 287.20 297.10 -9.90 -3.33
AVERAGE VOLUME
5-Day 4661.00
10-Day 6184.10
30-Day 6496.67
3072
279.05 294.25 361.34 352.88 19.55 1.92

09-Jul-18

300.90 9.5 (3.26%)

10-Jul-18

302.75 1.85 (0.61%)

11-Jul-18

301.60 -1.15 (-0.38%)

12-Jul-18

297.10 -4.5 (-1.49%)

13-Jul-18

287.20 -9.9 (-3.33%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 76.24%
8-Day 75.18%
79.35
356.50 237.70 289.19
Mastek
Add to

ACTIONS

  • Mastek closes above 150-Day Moving Average of 498.35 today.
521.10 494.25 500.10 517.25 -17.15 -3.32
AVERAGE VOLUME
5-Day 19709.40
10-Day 15227.50
30-Day 23127.20
16742
515.26 529.36 500.72 460.67 75.54 5.21

09-Jul-18

494.50 -1.5 (-0.3%)

10-Jul-18

513.45 18.95 (3.83%)

11-Jul-18

514.35 0.9 (0.18%)

12-Jul-18

517.25 2.9 (0.56%)

13-Jul-18

500.10 -17.15 (-3.32%)

DELIVERY AVERAGES
3-Day 27.98%
5-Day 30.10%
8-Day 30.24%
26.61
620.70 413.80 506.55
Time Techno
Add to

ACTIONS

  • Time Techno closes above 50-Day Moving Average of 137.38 today.
143.50 135.00 135.90 140.55 -4.65 -3.31
AVERAGE VOLUME
5-Day 91734.60
10-Day 68127.90
30-Day 38802.43
30023
133.30 137.13 169.36 174.80 27.13 2.42

09-Jul-18

139.80 16.2 (13.11%)

10-Jul-18

137.90 -1.9 (-1.36%)

11-Jul-18

135.05 -2.85 (-2.07%)

12-Jul-18

140.55 5.5 (4.07%)

13-Jul-18

135.90 -4.65 (-3.31%)

DELIVERY AVERAGES
3-Day 22.35%
5-Day 18.75%
8-Day 18.67%
15.86
168.65 112.45 137.86
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra has hit 52wk low of Rs 69.80 on BSE
78.35 75.50 76.30 78.90 -2.60 -3.30
AVERAGE VOLUME
5-Day 30709.60
10-Day 25585.90
30-Day 33545.73
12023
83.68 89.90 105.53 102.71 953.75 7.92

09-Jul-18

77.75 3.85 (5.21%)

10-Jul-18

79.20 1.45 (1.86%)

11-Jul-18

81.10 1.9 (2.4%)

12-Jul-18

78.90 -2.2 (-2.71%)

13-Jul-18

76.30 -2.6 (-3.3%)

DELIVERY AVERAGES
3-Day 39.04%
5-Day 49.37%
8-Day 49.98%
45.35
94.65 63.15 76.49
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day,50-Day Moving Average today.
65.50 61.40 61.65 63.75 -2.10 -3.29
AVERAGE VOLUME
5-Day 61120.80
10-Day 49900.10
30-Day 99211.07
54481
61.11 62.76 78.91 89.81 47.79 0.98

09-Jul-18

61.50 0.15 (0.24%)

10-Jul-18

61.50 0 (0%)

11-Jul-18

59.90 -1.6 (-2.6%)

12-Jul-18

63.75 3.85 (6.43%)

13-Jul-18

61.65 -2.1 (-3.29%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 38.83%
8-Day 39.45%
24.72
76.50 51.00 62.85
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 67.10 on BSE
67.90 65.20 65.45 67.65 -2.20 -3.25
AVERAGE VOLUME
5-Day 591156.00
10-Day 614549.20
30-Day 507820.33
429564
78.70 85.98 101.78 107.73 35.38 5.87

09-Jul-18

69.60 1.65 (2.43%)

10-Jul-18

70.15 0.55 (0.79%)

11-Jul-18

68.60 -1.55 (-2.21%)

12-Jul-18

67.65 -0.95 (-1.38%)

13-Jul-18

65.45 -2.2 (-3.25%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 41.35%
8-Day 45.33%
34.99
74.40 60.90 66.14
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day,50-Day Moving Average today.
243.55 230.60 232.95 240.75 -7.80 -3.24
AVERAGE VOLUME
5-Day 43688.80
10-Day 39439.10
30-Day 73690.40
27697
245.59 237.14 194.23 185.80 226.17 6.86

09-Jul-18

234.55 0.45 (0.19%)

10-Jul-18

250.20 15.65 (6.67%)

11-Jul-18

239.70 -10.5 (-4.2%)

12-Jul-18

240.75 1.05 (0.44%)

13-Jul-18

232.95 -7.8 (-3.24%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 36.50%
8-Day 42.40%
30.51
288.90 192.60 236.40
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 50-Day Moving Average of 149.79 today.
167.50 159.10 160.50 165.85 -5.35 -3.23
AVERAGE VOLUME
5-Day 90051.40
10-Day 70511.20
30-Day 88232.03
77271
151.75 147.59 181.09 185.32 - 8.42

09-Jul-18

161.45 1.95 (1.22%)

10-Jul-18

160.10 -1.35 (-0.84%)

11-Jul-18

164.15 4.05 (2.53%)

12-Jul-18

165.85 1.7 (1.04%)

13-Jul-18

160.50 -5.35 (-3.23%)

DELIVERY AVERAGES
3-Day 17.01%
5-Day 15.91%
8-Day 15.40%
21.44
199.00 132.70 162.32
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 200-Day Moving Average of 90.17 today.
79.35 76.65 77.15 79.70 -2.55 -3.20
AVERAGE VOLUME
5-Day 137596.00
10-Day 99693.00
30-Day 120552.00
65050
82.26 87.55 95.11 91.70 44.34 1.96

09-Jul-18

75.20 1.1 (1.48%)

10-Jul-18

80.45 5.25 (6.98%)

11-Jul-18

81.20 0.75 (0.93%)

12-Jul-18

79.70 -1.5 (-1.85%)

13-Jul-18

77.15 -2.55 (-3.2%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 30.47%
8-Day 30.11%
22.56
95.60 63.80 77.29
Persistent
Add to

ACTIONS

  • Buy Persistent Systems; target of Rs 1200: Dolat Capital
847.25 811.00 816.75 843.50 -26.75 -3.17
AVERAGE VOLUME
5-Day 104360.00
10-Day 54285.20
30-Day 29110.60
7926
810.97 807.77 767.39 738.49 19.1 3.18

09-Jul-18

850.70 15.95 (1.91%)

10-Jul-18

858.60 7.9 (0.93%)

11-Jul-18

844.00 -14.6 (-1.7%)

12-Jul-18

843.50 -0.5 (-0.06%)

13-Jul-18

816.75 -26.75 (-3.17%)

DELIVERY AVERAGES
3-Day 78.03%
5-Day 68.72%
8-Day 66.38%
89.11
1,012.20 674.80 823.63
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 401.96 today.
405.90 387.50 389.10 401.85 -12.75 -3.17
AVERAGE VOLUME
5-Day 5404.60
10-Day 5614.80
30-Day 13018.10
5841
400.46 407.44 465.11 464.04 7.47 1.01

09-Jul-18

402.75 0.35 (0.09%)

10-Jul-18

406.20 3.45 (0.86%)

11-Jul-18

399.25 -6.95 (-1.71%)

12-Jul-18

401.85 2.6 (0.65%)

13-Jul-18

389.10 -12.75 (-3.17%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 46.27%
8-Day 48.69%
44.86
482.20 321.50 394.83
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
132.00 127.50 128.35 132.50 -4.15 -3.13
AVERAGE VOLUME
5-Day 58715.20
10-Day 30491.30
30-Day 14467.07
7896
121.50 127.09 158.08 166.06 - 3.04

09-Jul-18

121.15 1.95 (1.64%)

10-Jul-18

128.20 7.05 (5.82%)

11-Jul-18

132.95 4.75 (3.71%)

12-Jul-18

132.50 -0.45 (-0.34%)

13-Jul-18

128.35 -4.15 (-3.13%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 22.82%
8-Day 24.33%
30.53
159.00 106.00 129.89
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 200-Day Moving Average of 2447.87 today.
2,171.00 2,080.70 2,103.30 2,170.55 -67.25 -3.10
AVERAGE VOLUME
5-Day 392.60
10-Day 708.20
30-Day 380.43
74
2435.55 2496.34 2500.73 2458.93 57.11 10.61

09-Jul-18

2159.00 66.85 (3.2%)

10-Jul-18

2167.85 8.85 (0.41%)

11-Jul-18

2189.80 21.95 (1.01%)

12-Jul-18

2170.55 -19.25 (-0.88%)

13-Jul-18

2103.30 -67.25 (-3.1%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 66.68%
8-Day 66.30%
57.57
2,604.65 1,736.45 2116.98
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee AGM on Jun 28, 2018||Announcement date: May 10, 2018
1,199.00 1,160.00 1,165.80 1,203.05 -37.25 -3.10
AVERAGE VOLUME
5-Day 934.20
10-Day 812.50
30-Day 1078.13
1123
1260.23 1344.88 1417.09 1329.11 10.8 0.95

09-Jul-18

1188.50 0.9 (0.08%)

10-Jul-18

1201.15 12.65 (1.06%)

11-Jul-18

1205.80 4.65 (0.39%)

12-Jul-18

1203.05 -2.75 (-0.23%)

13-Jul-18

1165.80 -37.25 (-3.1%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 67.66%
8-Day 59.88%
53.20
1,443.65 962.45 1173.76
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
69.40 66.90 67.35 69.50 -2.15 -3.09
AVERAGE VOLUME
5-Day 1049110.60
10-Day 740602.10
30-Day 671286.17
555275
67.61 67.79 94.92 111.71 6.96 0.87

09-Jul-18

62.95 -0.25 (-0.4%)

10-Jul-18

66.05 3.1 (4.92%)

11-Jul-18

64.35 -1.7 (-2.57%)

12-Jul-18

69.50 5.15 (8%)

13-Jul-18

67.35 -2.15 (-3.09%)

DELIVERY AVERAGES
3-Day 15.57%
5-Day 14.30%
8-Day 13.77%
17.73
76.45 62.55 67.94
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 30-Day Moving Average of 94.11 today.
97.30 94.00 94.00 97.00 -3.00 -3.09
AVERAGE VOLUME
5-Day 1326.60
10-Day 3729.80
30-Day 3711.67
2359
95.15 97.25 102.06 102.37 19.26 0.61

09-Jul-18

97.05 0.7 (0.73%)

10-Jul-18

96.95 -0.1 (-0.1%)

11-Jul-18

96.50 -0.45 (-0.46%)

12-Jul-18

97.00 0.5 (0.52%)

13-Jul-18

94.00 -3 (-3.09%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 71.97%
8-Day 61.34%
75.93
116.40 77.60 95.36
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power Block Deal on BSE||Qty: 135,000||Deal Price: 412.00||Value (cr): 5.56||Time: 10:30am
395.90 376.65 379.30 391.40 -12.10 -3.09
AVERAGE VOLUME
5-Day 5829.80
10-Day 4606.00
30-Day 26237.13
7297
412.71 435.01 459.52 442.25 18.08 2.08

09-Jul-18

397.30 -6.5 (-1.61%)

10-Jul-18

411.90 14.6 (3.67%)

11-Jul-18

399.55 -12.35 (-3%)

12-Jul-18

391.40 -8.15 (-2.04%)

13-Jul-18

379.30 -12.1 (-3.09%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 61.47%
8-Day 56.93%
64.67
469.65 313.15 388.19
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 30-Day Moving Average of 29.81 today.
29.75 28.15 28.30 29.20 -0.90 -3.08
AVERAGE VOLUME
5-Day 305270.60
10-Day 261374.50
30-Day 239154.83
186445
29.13 31.03 34.71 33.21 20.21 0.92

09-Jul-18

30.20 0.95 (3.25%)

10-Jul-18

30.35 0.15 (0.5%)

11-Jul-18

29.60 -0.75 (-2.47%)

12-Jul-18

29.20 -0.4 (-1.35%)

13-Jul-18

28.30 -0.9 (-3.08%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 33.18%
8-Day 32.92%
46.43
35.00 23.40 28.81
BF Utilities
Add to

ACTIONS

  • BF Utilities has hit 52wk low of Rs 300.55 on NSE
318.45 306.05 308.30 318.10 -9.80 -3.08
AVERAGE VOLUME
5-Day 90230.60
10-Day 70006.40
30-Day 71504.97
58371
332.00 354.45 419.19 425.29 73.4 11.55

09-Jul-18

323.90 15.85 (5.15%)

10-Jul-18

324.60 0.7 (0.22%)

11-Jul-18

317.30 -7.3 (-2.25%)

12-Jul-18

318.10 0.8 (0.25%)

13-Jul-18

308.30 -9.8 (-3.08%)

DELIVERY AVERAGES
3-Day 15.62%
5-Day 17.58%
8-Day 17.85%
15.33
381.70 254.50 310.99
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 200-Day Moving Average of 151.70 today.
151.90 145.00 146.25 150.90 -4.65 -3.08
AVERAGE VOLUME
5-Day 491070.60
10-Day 417425.10
30-Day 699667.70
249239
143.26 140.86 157.77 152.12 106.75 2.35

09-Jul-18

151.10 8.1 (5.66%)

10-Jul-18

153.15 2.05 (1.36%)

11-Jul-18

149.00 -4.15 (-2.71%)

12-Jul-18

150.90 1.9 (1.28%)

13-Jul-18

146.25 -4.65 (-3.08%)

DELIVERY AVERAGES
3-Day 16.39%
5-Day 16.93%
8-Day 16.20%
14.35
181.05 120.75 147.72
Lyka Labs
Add to

ACTIONS

  • Lyka Labs COM on Jul 09, 2018||Announcement date: Jul 03, 2018
36.90 36.10 36.15 37.30 -1.15 -3.08
AVERAGE VOLUME
5-Day 3375.20
10-Day 4869.60
30-Day 19643.63
104
39.32 39.29 51.11 52.66 - 1.74

09-Jul-18

37.90 -0.35 (-0.92%)

10-Jul-18

38.90 1 (2.64%)

11-Jul-18

38.05 -0.85 (-2.19%)

12-Jul-18

37.30 -0.75 (-1.97%)

13-Jul-18

36.15 -1.15 (-3.08%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 62.06%
8-Day 57.96%
50.69
44.75 29.85 36.40
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 235.89 today.
231.10 220.00 222.30 229.30 -7.00 -3.05
AVERAGE VOLUME
5-Day 310015.40
10-Day 378542.60
30-Day 405525.43
339071
231.38 233.96 283.48 273.71 56.85 5.6

09-Jul-18

241.70 6.35 (2.7%)

10-Jul-18

241.45 -0.25 (-0.1%)

11-Jul-18

242.50 1.05 (0.43%)

12-Jul-18

229.30 -13.2 (-5.44%)

13-Jul-18

222.30 -7 (-3.05%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 31.77%
8-Day 29.38%
34.64
275.15 183.45 224.63
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 30-Day,50-Day Moving Average today.
38.00 36.25 36.65 37.80 -1.15 -3.04
AVERAGE VOLUME
5-Day 14362.80
10-Day 13572.30
30-Day 21354.17
14305
39.26 42.75 53.88 55.72 244.33 1.35

09-Jul-18

38.35 1.1 (2.95%)

10-Jul-18

39.30 0.95 (2.48%)

11-Jul-18

37.50 -1.8 (-4.58%)

12-Jul-18

37.80 0.3 (0.8%)

13-Jul-18

36.65 -1.15 (-3.04%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 55.84%
8-Day 54.60%
53.27
45.35 30.25 36.89
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 30-Day Moving Average of 57.61 today.
57.95 54.50 54.55 56.25 -1.70 -3.02
AVERAGE VOLUME
5-Day 3056.00
10-Day 2291.80
30-Day 3419.17
2145
56.97 59.08 77.55 81.82 7.89 0.96

09-Jul-18

59.50 1.45 (2.5%)

10-Jul-18

58.80 -0.7 (-1.18%)

11-Jul-18

58.55 -0.25 (-0.43%)

12-Jul-18

56.25 -2.3 (-3.93%)

13-Jul-18

54.55 -1.7 (-3.02%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 62.72%
8-Day 63.75%
77.32
67.50 45.00 54.66
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 690.49 today.
688.00 642.30 650.65 670.80 -20.15 -3.00
AVERAGE VOLUME
5-Day 5665.60
10-Day 3652.30
30-Day 4037.80
5124
683.79 685.01 617.07 598.69 36.37 7.35

09-Jul-18

631.20 0.9 (0.14%)

10-Jul-18

637.00 5.8 (0.92%)

11-Jul-18

661.75 24.75 (3.89%)

12-Jul-18

670.80 9.05 (1.37%)

13-Jul-18

650.65 -20.15 (-3%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 43.07%
8-Day 42.87%
40.75
804.95 536.65 655.65
Uflex
Add to

ACTIONS

  • Uflex POM on Jul 09, 2018||Announcement date: Jun 06, 2018
270.90 261.20 261.80 269.85 -8.05 -2.98
AVERAGE VOLUME
5-Day 14278.00
10-Day 16118.00
30-Day 16124.70
8963
278.70 287.59 362.72 385.82 18.73 0.88

09-Jul-18

273.35 6.25 (2.34%)

10-Jul-18

282.80 9.45 (3.46%)

11-Jul-18

274.80 -8 (-2.83%)

12-Jul-18

269.85 -4.95 (-1.8%)

13-Jul-18

261.80 -8.05 (-2.98%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 35.37%
8-Day 35.62%
41.98
323.80 215.90 264.69
Capital First
Add to

ACTIONS

  • Capital First has hit 52wk low of Rs 500.25 on BSE
519.10 500.00 502.70 518.05 -15.35 -2.96
AVERAGE VOLUME
5-Day 32921.60
10-Day 31691.40
30-Day 37950.63
40293
545.22 555.64 641.18 661.60 15.22 1.95

09-Jul-18

515.00 1.65 (0.32%)

10-Jul-18

518.20 3.2 (0.62%)

11-Jul-18

518.80 0.6 (0.12%)

12-Jul-18

518.05 -0.75 (-0.14%)

13-Jul-18

502.70 -15.35 (-2.96%)

DELIVERY AVERAGES
3-Day 25.17%
5-Day 24.87%
8-Day 27.82%
36.31
569.85 466.25 504.88
Kirloskar Bros
Add to
282.25 268.00 269.00 277.20 -8.20 -2.96
AVERAGE VOLUME
5-Day 12237.80
10-Day 6872.60
30-Day 10710.13
1337
285.20 282.12 310.10 297.42 32.61 2.36

09-Jul-18

290.55 5.45 (1.91%)

10-Jul-18

285.70 -4.85 (-1.67%)

11-Jul-18

278.15 -7.55 (-2.64%)

12-Jul-18

277.20 -0.95 (-0.34%)

13-Jul-18

269.00 -8.2 (-2.96%)

DELIVERY AVERAGES
3-Day 48.41%
5-Day 62.00%
8-Day 61.41%
48.39
332.60 221.80 272.05
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day,200-Day Moving Average today.
344.90 325.55 333.80 343.95 -10.15 -2.95
AVERAGE VOLUME
5-Day 625.40
10-Day 491.40
30-Day 13491.90
273
349.19 367.59 374.93 357.04 19.37 3.59

09-Jul-18

336.00 -6.3 (-1.84%)

10-Jul-18

341.00 5 (1.49%)

11-Jul-18

339.90 -1.1 (-0.32%)

12-Jul-18

343.95 4.05 (1.19%)

13-Jul-18

333.80 -10.15 (-2.95%)

DELIVERY AVERAGES
3-Day 82.31%
5-Day 67.90%
8-Day 93.26%
74.92
412.70 275.20 331.81
INEOS Styro
Add to
773.25 749.25 750.45 773.25 -22.80 -2.95
AVERAGE VOLUME
5-Day 599.60
10-Day 517.50
30-Day 397.97
890
777.72 805.31 913.31 930.43 19.93 2.02

09-Jul-18

728.10 -5.55 (-0.76%)

10-Jul-18

747.10 19 (2.61%)

11-Jul-18

749.50 2.4 (0.32%)

12-Jul-18

773.25 23.75 (3.17%)

13-Jul-18

750.45 -22.8 (-2.95%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 71.35%
8-Day 66.50%
75.53
927.90 618.60 751.77
Info Edge
Add to

ACTIONS

  • Info Edge closes above 150-Day Moving Average of 1251.95 today.
1,333.60 1,256.95 1,274.85 1,313.40 -38.55 -2.94
AVERAGE VOLUME
5-Day 5879.40
10-Day 5443.60
30-Day 8190.80
3579
1216.31 1212.75 1251.68 1226.98 85.22 7.37

09-Jul-18

1249.70 37.55 (3.1%)

10-Jul-18

1304.60 54.9 (4.39%)

11-Jul-18

1331.30 26.7 (2.05%)

12-Jul-18

1313.40 -17.9 (-1.34%)

13-Jul-18

1274.85 -38.55 (-2.94%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 36.01%
8-Day 42.79%
22.48
1,576.05 1,050.75 1294.05
Ester Ind
Add to

ACTIONS

  • Only Buyers in Ester Ind on NSE
49.70 47.85 48.05 49.50 -1.45 -2.93
AVERAGE VOLUME
5-Day 10703.40
10-Day 15500.20
30-Day 14003.73
2372
49.92 53.84 60.07 54.73 84.3 1.59

09-Jul-18

47.05 -1.15 (-2.39%)

10-Jul-18

49.40 2.35 (4.99%)

11-Jul-18

48.90 -0.5 (-1.01%)

12-Jul-18

49.50 0.6 (1.23%)

13-Jul-18

48.05 -1.45 (-2.93%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 64.59%
8-Day 64.01%
68.44
54.45 44.55 48.32
South Ind Bk
Add to

ACTIONS

  • South Ind Bk AGM on Jul 11, 2018||Announcement date: Jun 18, 2018
22.65 21.35 21.60 22.25 -0.65 -2.92
AVERAGE VOLUME
5-Day 759129.20
10-Day 698398.00
30-Day 609293.37
407910
23.10 24.00 26.70 27.75 11.68 0.78

09-Jul-18

22.25 0.55 (2.53%)

10-Jul-18

22.65 0.4 (1.8%)

11-Jul-18

22.15 -0.5 (-2.21%)

12-Jul-18

22.25 0.1 (0.45%)

13-Jul-18

21.60 -0.65 (-2.92%)

DELIVERY AVERAGES
3-Day 23.44%
5-Day 24.42%
8-Day 24.49%
15.59
24.45 20.05 21.61
Himadri Special
Add to

ACTIONS

  • Only Sellers in Himadri Chem on NSE
127.90 120.95 123.60 127.30 -3.70 -2.91
AVERAGE VOLUME
5-Day 41415.20
10-Day 50188.20
30-Day 79013.97
40911
129.51 131.39 150.11 153.00 21.31 3.92

09-Jul-18

126.95 0.75 (0.59%)

10-Jul-18

127.45 0.5 (0.39%)

11-Jul-18

127.05 -0.4 (-0.31%)

12-Jul-18

127.30 0.25 (0.2%)

13-Jul-18

123.60 -3.7 (-2.91%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 69.11%
8-Day 61.07%
75.01
133.65 120.95 123.33
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day Moving Average of 46.52 today.
46.50 44.60 45.00 46.35 -1.35 -2.91
AVERAGE VOLUME
5-Day 183682.20
10-Day 202607.50
30-Day 473767.23
131326
46.85 43.68 39.18 38.41 14.02 2.05

09-Jul-18

46.95 2.8 (6.34%)

10-Jul-18

47.80 0.85 (1.81%)

11-Jul-18

46.85 -0.95 (-1.99%)

12-Jul-18

46.35 -0.5 (-1.07%)

13-Jul-18

45.00 -1.35 (-2.91%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 37.75%
8-Day 37.57%
38.28
55.60 37.10 45.38
Trident
Add to

ACTIONS

  • Trident closes above 30-Day,50-Day Moving Average today.
59.00 56.85 57.10 58.80 -1.70 -2.89
AVERAGE VOLUME
5-Day 167291.80
10-Day 98549.80
30-Day 76307.43
33362
57.71 58.48 70.59 76.65 11.02 0.97

09-Jul-18

54.65 -0.55 (-1%)

10-Jul-18

61.20 6.55 (11.99%)

11-Jul-18

60.30 -0.9 (-1.47%)

12-Jul-18

58.80 -1.5 (-2.49%)

13-Jul-18

57.10 -1.7 (-2.89%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 23.53%
8-Day 25.12%
42.08
70.55 47.05 57.34
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
3,870.00 3,746.05 3,783.65 3,896.45 -112.80 -2.89
AVERAGE VOLUME
5-Day 35737.60
10-Day 42115.60
30-Day 34477.43
31102
3407.27 3376.62 2909.13 2562.84 13.98 8.36

09-Jul-18

3761.45 177.3 (4.95%)

10-Jul-18

3840.15 78.7 (2.09%)

11-Jul-18

3908.45 68.3 (1.78%)

12-Jul-18

3896.45 -12 (-0.31%)

13-Jul-18

3783.65 -112.8 (-2.89%)

DELIVERY AVERAGES
3-Day 30.93%
5-Day 31.05%
8-Day 27.92%
30.53
4,091.25 3,701.65 3800.70
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 50-Day Moving Average of 93.29 today.
91.95 86.20 87.70 90.30 -2.60 -2.88
AVERAGE VOLUME
5-Day 399910.00
10-Day 261978.20
30-Day 212148.73
189093
86.94 92.19 98.74 99.91 28.94 3.14

09-Jul-18

89.95 9.85 (12.3%)

10-Jul-18

95.85 5.9 (6.56%)

11-Jul-18

91.95 -3.9 (-4.07%)

12-Jul-18

90.30 -1.65 (-1.79%)

13-Jul-18

87.70 -2.6 (-2.88%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 28.69%
8-Day 29.31%
32.05
108.35 72.25 87.60
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day Moving Average of 182.04 today.
185.00 175.15 175.95 181.15 -5.20 -2.87
AVERAGE VOLUME
5-Day 18486.00
10-Day 15699.60
30-Day 47561.27
4205
181.48 189.13 216.95 225.26 45.47 1.78

09-Jul-18

182.35 9.05 (5.22%)

10-Jul-18

184.75 2.4 (1.32%)

11-Jul-18

182.45 -2.3 (-1.24%)

12-Jul-18

181.15 -1.3 (-0.71%)

13-Jul-18

175.95 -5.2 (-2.87%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 21.49%
8-Day 22.86%
25.48
217.35 144.95 178.84
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 31.00 on NSE
31.60 30.50 30.60 31.50 -0.90 -2.86
AVERAGE VOLUME
5-Day 326949.00
10-Day 266315.40
30-Day 254748.57
375508
33.70 34.65 44.12 48.50 - 0.34

09-Jul-18

32.50 0.25 (0.78%)

10-Jul-18

33.25 0.75 (2.31%)

11-Jul-18

31.80 -1.45 (-4.36%)

12-Jul-18

31.50 -0.3 (-0.94%)

13-Jul-18

30.60 -0.9 (-2.86%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 20.71%
8-Day 19.12%
18.08
34.65 28.35 30.73
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 30-Day Moving Average of 137.05 today.
136.70 133.55 134.10 138.05 -3.95 -2.86
AVERAGE VOLUME
5-Day 9185.20
10-Day 13856.70
30-Day 23484.93
1063
136.38 145.87 172.87 176.29 27.26 3.72

09-Jul-18

128.50 2.1 (1.66%)

10-Jul-18

131.50 3 (2.33%)

11-Jul-18

134.55 3.05 (2.32%)

12-Jul-18

138.05 3.5 (2.6%)

13-Jul-18

134.10 -3.95 (-2.86%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 58.99%
8-Day 60.69%
39.71
165.65 110.45 134.77
Inox Wind
Add to

ACTIONS

  • Inox Wind AGM on Jul 12, 2018||Announcement date: Jun 19, 2018
82.60 80.80 81.70 84.10 -2.40 -2.85
AVERAGE VOLUME
5-Day 15224.80
10-Day 13101.40
30-Day 62675.77
5505
86.05 91.35 115.87 118.71 - 0.9

09-Jul-18

80.00 -1.85 (-2.26%)

10-Jul-18

82.70 2.7 (3.38%)

11-Jul-18

84.20 1.5 (1.81%)

12-Jul-18

84.10 -0.1 (-0.12%)

13-Jul-18

81.70 -2.4 (-2.85%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 44.50%
8-Day 44.40%
44.09
100.90 67.30 81.64
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 30-Day,50-Day Moving Average today.
1,564.85 1,500.00 1,507.35 1,551.60 -44.25 -2.85
AVERAGE VOLUME
5-Day 23532.40
10-Day 15417.50
30-Day 17997.87
7050
1478.38 1573.43 1893.83 1883.81 10.72 3

09-Jul-18

1475.55