Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
DCB Bank
Add to
179.50 159.50 161.60 179.45 -17.85 -9.95
AVERAGE VOLUME
5-Day 194584.00
10-Day 135681.90
30-Day 161452.30
470676
174.38 179.26 179.68 180.35 20.33 1.95

10-Jul-18

179.70 2.1 (1.18%)

11-Jul-18

178.75 -0.95 (-0.53%)

12-Jul-18

183.05 4.3 (2.41%)

13-Jul-18

179.45 -3.6 (-1.97%)

16-Jul-18

161.60 -17.85 (-9.95%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 21.85%
8-Day 21.98%
25.32
197.55 152.55 163.28
NCC
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
88.10 78.50 79.85 88.65 -8.80 -9.93
AVERAGE VOLUME
5-Day 988276.40
10-Day 918962.90
30-Day 747791.80
1962648
100.56 106.57 119.63 115.23 16.74 1.28

10-Jul-18

99.00 1.55 (1.59%)

11-Jul-18

99.60 0.6 (0.61%)

12-Jul-18

97.15 -2.45 (-2.46%)

13-Jul-18

88.65 -8.5 (-8.75%)

16-Jul-18

79.85 -8.8 (-9.93%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 29.79%
8-Day 27.24%
31.59
97.50 75.40 82.35
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 78.25 on NSE
83.85 77.65 78.15 83.75 -5.60 -6.69
AVERAGE VOLUME
5-Day 658974.20
10-Day 747598.30
30-Day 580730.27
596460
90.03 95.67 111.77 109.67 0.54 0.03

10-Jul-18

83.20 -0.95 (-1.13%)

11-Jul-18

84.30 1.1 (1.32%)

12-Jul-18

83.35 -0.95 (-1.13%)

13-Jul-18

83.75 0.4 (0.48%)

16-Jul-18

78.15 -5.6 (-6.69%)

DELIVERY AVERAGES
3-Day 20.87%
5-Day 19.60%
8-Day 21.18%
22.96
92.10 75.40 79.56
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 192.45 on NSE
204.05 186.30 190.75 204.15 -13.40 -6.56
AVERAGE VOLUME
5-Day 362168.00
10-Day 240664.80
30-Day 171812.63
1176026
219.25 228.17 233.15 230.67 15.09 2.27

10-Jul-18

212.60 0.8 (0.38%)

11-Jul-18

211.95 -0.65 (-0.31%)

12-Jul-18

204.00 -7.95 (-3.75%)

13-Jul-18

204.15 0.15 (0.07%)

16-Jul-18

190.75 -13.4 (-6.56%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 22.60%
8-Day 24.55%
16.67
224.55 183.75 191.00
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 102.45 on BSE
107.50 99.25 99.95 106.95 -7.00 -6.55
AVERAGE VOLUME
5-Day 469807.20
10-Day 388853.10
30-Day 360580.10
450987
111.11 119.16 147.71 155.26 30.75 0.59

10-Jul-18

112.05 1.8 (1.63%)

11-Jul-18

108.70 -3.35 (-2.99%)

12-Jul-18

111.85 3.15 (2.9%)

13-Jul-18

106.95 -4.9 (-4.38%)

16-Jul-18

99.95 -7 (-6.55%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 17.09%
8-Day 14.72%
24.17
117.60 96.30 102.43
Dish TV
Add to

ACTIONS

  • Buy Dish TV India; target of Rs 96: Edelweiss
74.30 68.00 68.70 73.40 -4.70 -6.40
AVERAGE VOLUME
5-Day 305831.00
10-Day 305417.10
30-Day 978720.93
234680
72.42 72.46 74.32 74.79 - 32.87

10-Jul-18

73.65 0.4 (0.55%)

11-Jul-18

73.00 -0.65 (-0.88%)

12-Jul-18

72.80 -0.2 (-0.27%)

13-Jul-18

73.40 0.6 (0.82%)

16-Jul-18

68.70 -4.7 (-6.4%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 40.03%
8-Day 42.03%
28.88
80.70 66.10 70.99
Arvind
Add to

ACTIONS

  • Arvind closes below 150-Day,200-Day Moving Average today.
413.15 384.40 388.95 410.50 -21.55 -5.25
AVERAGE VOLUME
5-Day 82810.20
10-Day 67754.60
30-Day 108162.23
59526
401.88 402.40 413.31 412.42 41.25 2.88

10-Jul-18

408.55 10.75 (2.7%)

11-Jul-18

403.30 -5.25 (-1.29%)

12-Jul-18

416.85 13.55 (3.36%)

13-Jul-18

410.50 -6.35 (-1.52%)

16-Jul-18

388.95 -21.55 (-5.25%)

DELIVERY AVERAGES
3-Day 14.13%
5-Day 14.09%
8-Day 15.14%
16.55
451.55 369.45 395.11
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 848.00 on NSE
889.00 843.10 847.40 893.20 -45.80 -5.13
AVERAGE VOLUME
5-Day 70442.40
10-Day 77460.30
30-Day 150698.40
73932
902.42 946.31 1166.30 1202.60 25.47 3.44

10-Jul-18

933.85 17.65 (1.93%)

11-Jul-18

916.15 -17.7 (-1.9%)

12-Jul-18

899.10 -17.05 (-1.86%)

13-Jul-18

893.20 -5.9 (-0.66%)

16-Jul-18

847.40 -45.8 (-5.13%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 16.83%
8-Day 14.10%
18.26
982.50 803.90 862.74
PVR
Add to

ACTIONS

  • PVR Block Deal on BSE||Qty: 61,681||Deal Price: 1,181.65||Value (cr): 7.29||Time: 11:49am
1,234.15 1,144.60 1,152.75 1,214.20 -61.45 -5.06
AVERAGE VOLUME
5-Day 102318.20
10-Day 55999.60
30-Day 51120.60
264298
1362.92 1364.51 1363.89 1358.83 44.37 5.01

10-Jul-18

1412.70 36.05 (2.62%)

11-Jul-18

1388.80 -23.9 (-1.69%)

12-Jul-18

1397.20 8.4 (0.6%)

13-Jul-18

1214.20 -183 (-13.1%)

16-Jul-18

1152.75 -61.45 (-5.06%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 20.38%
8-Day 21.13%
24.39
1,335.60 1,092.80 1185.82
Strides Shasun
Add to

ACTIONS

  • Buy Strides Shasun, target Rs 450: Abhishek Mondal
374.55 351.65 353.55 372.30 -18.75 -5.04
AVERAGE VOLUME
5-Day 195603.80
10-Day 217607.90
30-Day 464133.30
155512
383.16 409.36 620.37 672.86 3.57 0.98

10-Jul-18

399.05 -4.55 (-1.13%)

11-Jul-18

383.40 -15.65 (-3.92%)

12-Jul-18

370.00 -13.4 (-3.5%)

13-Jul-18

372.30 2.3 (0.62%)

16-Jul-18

353.55 -18.75 (-5.04%)

DELIVERY AVERAGES
3-Day 19.06%
5-Day 18.39%
8-Day 15.68%
18.33
409.50 335.10 361.32
Federal Bank
Add to

ACTIONS

  • Federal Bank has hit 52wk low of Rs 76.90 on NSE
78.70 73.80 74.10 77.95 -3.85 -4.94
AVERAGE VOLUME
5-Day 733484.80
10-Day 550530.50
30-Day 480633.53
776353
82.97 84.39 94.46 99.71 16.69 1.63

10-Jul-18

83.35 -1.45 (-1.71%)

11-Jul-18

82.00 -1.35 (-1.62%)

12-Jul-18

79.90 -2.1 (-2.56%)

13-Jul-18

77.95 -1.95 (-2.44%)

16-Jul-18

74.10 -3.85 (-4.94%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 36.55%
8-Day 37.21%
37.46
85.70 70.20 75.59
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
330.95 310.00 312.10 328.25 -16.15 -4.92
AVERAGE VOLUME
5-Day 36886.80
10-Day 41485.50
30-Day 44438.93
30493
328.06 333.52 297.84 286.71 62.92 16.53

10-Jul-18

341.35 -3.3 (-0.96%)

11-Jul-18

340.80 -0.55 (-0.16%)

12-Jul-18

344.30 3.5 (1.03%)

13-Jul-18

328.25 -16.05 (-4.66%)

16-Jul-18

312.10 -16.15 (-4.92%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 56.64%
8-Day 47.95%
60.54
393.90 262.60 316.14
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
53.40 50.20 50.20 52.80 -2.60 -4.92
AVERAGE VOLUME
5-Day 2269971.80
10-Day 2280443.50
30-Day 3393067.80
696634
49.73 49.96 198.52 222.97 8.02 2.58

10-Jul-18

57.10 2.7 (4.96%)

11-Jul-18

55.10 -2 (-3.5%)

12-Jul-18

52.45 -2.65 (-4.81%)

13-Jul-18

52.80 0.35 (0.67%)

16-Jul-18

50.20 -2.6 (-4.92%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 36.05%
8-Day 34.69%
59.95
55.40 50.20 50.92
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day Moving Average of 1298.72 today.
1,302.50 1,220.00 1,239.45 1,302.50 -63.05 -4.84
AVERAGE VOLUME
5-Day 536.00
10-Day 500.60
30-Day 3589.13
970
1295.35 1305.26 1353.66 1336.36 17.23 3.48

10-Jul-18

1297.50 7 (0.54%)

11-Jul-18

1292.75 -4.75 (-0.37%)

12-Jul-18

1295.00 2.25 (0.17%)

13-Jul-18

1302.50 7.5 (0.58%)

16-Jul-18

1239.45 -63.05 (-4.84%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 71.85%
8-Day 72.85%
37.17
1,563.00 1,042.00 1254.80
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 650,801||Deal Price: 298.90||Value (cr): 19.45||Time: 09:21am
303.10 279.90 284.30 298.60 -14.30 -4.79
AVERAGE VOLUME
5-Day 122599.80
10-Day 105316.40
30-Day 149804.93
224775
302.62 304.95 282.84 282.57 184.61 7.82

10-Jul-18

292.70 0.4 (0.14%)

11-Jul-18

293.65 0.95 (0.32%)

12-Jul-18

297.45 3.8 (1.29%)

13-Jul-18

298.60 1.15 (0.39%)

16-Jul-18

284.30 -14.3 (-4.79%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 60.03%
8-Day 57.72%
63.69
358.30 238.90 289.26
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic has hit 52wk low of Rs 450.00 on NSE
463.00 437.80 439.70 460.20 -20.50 -4.45
AVERAGE VOLUME
5-Day 25612.20
10-Day 18996.50
30-Day 20411.87
20593
497.89 516.72 589.05 618.83 27.71 4.88

10-Jul-18

472.45 1.8 (0.38%)

11-Jul-18

475.05 2.6 (0.55%)

12-Jul-18

466.50 -8.55 (-1.8%)

13-Jul-18

460.20 -6.3 (-1.35%)

16-Jul-18

439.70 -20.5 (-4.45%)

DELIVERY AVERAGES
3-Day 32.96%
5-Day 37.67%
8-Day 48.58%
38.95
506.20 414.20 445.20
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 43.85 on NSE
45.10 42.90 43.00 45.00 -2.00 -4.44
AVERAGE VOLUME
5-Day 275493.20
10-Day 214230.00
30-Day 207881.20
389289
47.47 49.19 53.30 55.47 46.24 0.7

10-Jul-18

46.55 0.85 (1.86%)

11-Jul-18

45.65 -0.9 (-1.93%)

12-Jul-18

46.00 0.35 (0.77%)

13-Jul-18

45.00 -1 (-2.17%)

16-Jul-18

43.00 -2 (-4.44%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 30.40%
8-Day 35.25%
45.71
49.50 40.50 43.40
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 58.68 today.
57.00 54.10 54.75 57.25 -2.50 -4.37
AVERAGE VOLUME
5-Day 439209.80
10-Day 486447.10
30-Day 984284.77
354152
56.72 63.61 78.17 79.29 - 0.89

10-Jul-18

60.40 0.45 (0.75%)

11-Jul-18

59.50 -0.9 (-1.49%)

12-Jul-18

58.85 -0.65 (-1.09%)

13-Jul-18

57.25 -1.6 (-2.72%)

16-Jul-18

54.75 -2.5 (-4.37%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 17.31%
8-Day 18.23%
26.69
62.95 51.55 55.21
MCX India
Add to

ACTIONS

  • MCX India closes above 150-Day Moving Average of 803.11 today.
812.75 772.60 778.15 812.75 -34.60 -4.26
AVERAGE VOLUME
5-Day 72585.80
10-Day 56755.50
30-Day 43676.87
49130
780.14 782.61 801.22 855.11 37.32 2.43

10-Jul-18

768.40 9 (1.19%)

11-Jul-18

793.00 24.6 (3.2%)

12-Jul-18

804.60 11.6 (1.46%)

13-Jul-18

812.75 8.15 (1.01%)

16-Jul-18

778.15 -34.6 (-4.26%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 21.98%
8-Day 21.54%
13.52
894.00 731.50 783.04
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
1,653.00 1,571.25 1,584.55 1,653.10 -68.55 -4.15
AVERAGE VOLUME
5-Day 24009.20
10-Day 19467.60
30-Day 20688.17
19912
1751.65 1866.43 1930.06 1875.88 22.43 2.64

10-Jul-18

1743.40 15.8 (0.91%)

11-Jul-18

1691.55 -51.85 (-2.97%)

12-Jul-18

1680.25 -11.3 (-0.67%)

13-Jul-18

1653.10 -27.15 (-1.62%)

16-Jul-18

1584.55 -68.55 (-4.15%)

DELIVERY AVERAGES
3-Day 14.15%
5-Day 12.67%
8-Day 14.20%
19.76
1,818.40 1,487.80 1608.21
AIA Engineering
Add to

ACTIONS

  • Buy AIA Engineering, target Rs 1855: Aditya Agarwala
1,600.00 1,531.00 1,536.10 1,597.50 -61.40 -3.84
AVERAGE VOLUME
5-Day 3901.80
10-Day 2261.50
30-Day 2838.93
442
1545.68 1538.40 1503.89 1479.55 30.83 5.25

10-Jul-18

1607.25 25.75 (1.63%)

11-Jul-18

1656.35 49.1 (3.05%)

12-Jul-18

1620.15 -36.2 (-2.19%)

13-Jul-18

1597.50 -22.65 (-1.4%)

16-Jul-18

1536.10 -61.4 (-3.84%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 49.40%
8-Day 49.48%
70.86
1,917.00 1,278.00 1557.51
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 388.91 today.
374.35 357.15 358.85 372.70 -13.85 -3.72
AVERAGE VOLUME
5-Day 34023.20
10-Day 38876.10
30-Day 70873.43
30370
387.50 386.16 421.75 415.98 - -244.12

10-Jul-18

381.05 -0.85 (-0.22%)

11-Jul-18

382.65 1.6 (0.42%)

12-Jul-18

380.50 -2.15 (-0.56%)

13-Jul-18

372.70 -7.8 (-2.05%)

16-Jul-18

358.85 -13.85 (-3.72%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 36.54%
8-Day 30.63%
42.51
447.20 298.20 363.56
Repco Home
Add to

ACTIONS

  • Repco Home closes below 50-Day Moving Average of 572.31 today.
584.60 557.05 562.50 583.45 -20.95 -3.59
AVERAGE VOLUME
5-Day 3273.60
10-Day 4304.10
30-Day 27625.43
1493
563.75 572.07 600.69 606.11 17.07 2.62

10-Jul-18

589.30 8.75 (1.51%)

11-Jul-18

592.25 2.95 (0.5%)

12-Jul-18

584.50 -7.75 (-1.31%)

13-Jul-18

583.45 -1.05 (-0.18%)

16-Jul-18

562.50 -20.95 (-3.59%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 40.85%
8-Day 37.60%
36.79
641.75 525.15 570.49
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,200-Day Moving Average today.
46.25 43.80 44.85 46.50 -1.65 -3.55
AVERAGE VOLUME
5-Day 370987.60
10-Day 416523.60
30-Day 493428.53
486768
52.65 54.12 59.19 55.58 80.09 2.03

10-Jul-18

49.85 1.35 (2.78%)

11-Jul-18

49.05 -0.8 (-1.6%)

12-Jul-18

47.70 -1.35 (-2.75%)

13-Jul-18

46.50 -1.2 (-2.52%)

16-Jul-18

44.85 -1.65 (-3.55%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 38.00%
8-Day 31.89%
51.29
51.15 41.85 44.97
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 150-Day Moving Average of 1154.13 today.
  • Accumulate Balkrishna Industries; target of Rs 1356: Dolat Capital
1,176.00 1,131.45 1,138.90 1,178.90 -40.00 -3.39
AVERAGE VOLUME
5-Day 29850.00
10-Day 66121.80
30-Day 31051.13
24721
1122.12 1135.81 1153.67 1099.03 29.78 5.38

10-Jul-18

1232.60 20.4 (1.68%)

11-Jul-18

1223.70 -8.9 (-0.72%)

12-Jul-18

1220.50 -3.2 (-0.26%)

13-Jul-18

1178.90 -41.6 (-3.41%)

16-Jul-18

1138.90 -40 (-3.39%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 21.68%
8-Day 25.08%
26.61
1,296.75 1,061.05 1151.66
Rallis India
Add to

ACTIONS

  • Rallis India has hit 52wk low of Rs 186.20 on NSE
192.50 185.00 185.90 192.35 -6.45 -3.35
AVERAGE VOLUME
5-Day 27211.80
10-Day 23992.90
30-Day 27495.83
22460
194.76 201.35 226.91 228.43 25.54 3.07

10-Jul-18

186.35 1.4 (0.76%)

11-Jul-18

186.20 -0.15 (-0.08%)

12-Jul-18

186.75 0.55 (0.3%)

13-Jul-18

192.35 5.6 (3%)

16-Jul-18

185.90 -6.45 (-3.35%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 56.54%
8-Day 56.93%
82.31
230.80 153.90 188.59
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day Moving Average of 102.64 today.
103.05 98.10 99.10 102.35 -3.25 -3.18
AVERAGE VOLUME
5-Day 244944.80
10-Day 252551.30
30-Day 210510.53
288741
102.58 106.90 111.08 108.56 11.93 2.08

10-Jul-18

104.10 0.85 (0.82%)

11-Jul-18

106.30 2.2 (2.11%)

12-Jul-18

103.20 -3.1 (-2.92%)

13-Jul-18

102.35 -0.85 (-0.82%)

16-Jul-18

99.10 -3.25 (-3.18%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 35.22%
8-Day 66.42%
30.84
112.55 92.15 100.28
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 182,671||Deal Price: 661.70||Value (cr): 12.09||Time: 10:54am
658.90 630.55 637.50 657.55 -20.05 -3.05
AVERAGE VOLUME
5-Day 187871.00
10-Day 168707.20
30-Day 61752.33
25613
707.21 746.94 760.40 746.02 27.54 4.09

10-Jul-18

696.35 -3.15 (-0.45%)

11-Jul-18

660.90 -35.45 (-5.09%)

12-Jul-18

669.40 8.5 (1.29%)

13-Jul-18

657.55 -11.85 (-1.77%)

16-Jul-18

637.50 -20.05 (-3.05%)

DELIVERY AVERAGES
3-Day 75.58%
5-Day 69.68%
8-Day 70.28%
72.77
723.30 591.80 635.94
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 100,182||Deal Price: 606.00||Value (cr): 6.07||Time: 09:19am
604.00 582.60 590.05 606.15 -16.10 -2.66
AVERAGE VOLUME
5-Day 230929.60
10-Day 193975.20
30-Day 240256.83
113101
621.92 619.75 584.12 587.80 15.79 2.1

10-Jul-18

611.50 -11 (-1.77%)

11-Jul-18

609.45 -2.05 (-0.34%)

12-Jul-18

615.55 6.1 (1%)

13-Jul-18

606.15 -9.4 (-1.53%)

16-Jul-18

590.05 -16.1 (-2.66%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 29.18%
8-Day 35.21%
34.17
666.75 545.55 597.46
KPIT Tech
Add to

ACTIONS

  • KPIT Tech Block Deal on NSE||Qty: 183,378||Deal Price: 304.00||Value (cr): 5.57||Time: 10:02am
303.00 293.30 294.65 302.50 -7.85 -2.60
AVERAGE VOLUME
5-Day 170258.80
10-Day 130739.50
30-Day 94953.83
89406
277.53 272.48 231.31 210.48 32.78 3.75

10-Jul-18

285.60 5.4 (1.93%)

11-Jul-18

291.30 5.7 (2%)

12-Jul-18

299.10 7.8 (2.68%)

13-Jul-18

302.50 3.4 (1.14%)

16-Jul-18

294.65 -7.85 (-2.6%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 31.29%
8-Day 31.99%
34.29
332.75 272.25 296.52
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 30-Day,50-Day Moving Average today.
1,574.35 1,519.00 1,536.10 1,573.50 -37.40 -2.38
AVERAGE VOLUME
5-Day 18109.00
10-Day 41442.00
30-Day 29561.83
18227
1564.67 1561.94 1463.37 1397.75 24.65 4.66

10-Jul-18

1588.20 88.65 (5.91%)

11-Jul-18

1570.80 -17.4 (-1.1%)

12-Jul-18

1562.75 -8.05 (-0.51%)

13-Jul-18

1573.50 10.75 (0.69%)

16-Jul-18

1536.10 -37.4 (-2.38%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 32.77%
8-Day 32.68%
59.34
1,730.85 1,416.15 1538.52
South Ind Bk
Add to

ACTIONS

  • South Ind Bk AGM on Jul 11, 2018||Announcement date: Jun 18, 2018
21.70 21.00 21.10 21.60 -0.50 -2.31
AVERAGE VOLUME
5-Day 740400.20
10-Day 598394.00
30-Day 617755.83
678919
23.01 23.90 26.63 27.71 11.41 0.76

10-Jul-18

22.65 0.4 (1.8%)

11-Jul-18

22.15 -0.5 (-2.21%)

12-Jul-18

22.25 0.1 (0.45%)

13-Jul-18

21.60 -0.65 (-2.92%)

16-Jul-18

21.10 -0.5 (-2.31%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 26.25%
8-Day 26.27%
38.79
23.75 19.45 21.19
CESC
Add to

ACTIONS

  • CESC Block Deal on BSE||Qty: 151,000||Deal Price: 883.00||Value (cr): 13.33||Time: 11:08am
917.95 885.00 886.95 905.35 -18.40 -2.03
AVERAGE VOLUME
5-Day 30538.00
10-Day 45980.10
30-Day 26155.77
25075
946.23 981.54 1011.20 1011.84 13.5 0.83

10-Jul-18

925.35 -3.8 (-0.41%)

11-Jul-18

910.85 -14.5 (-1.57%)

12-Jul-18

897.45 -13.4 (-1.47%)

13-Jul-18

905.35 7.9 (0.88%)

16-Jul-18

886.95 -18.4 (-2.03%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 34.54%
8-Day 29.22%
33.12
995.85 814.85 897.12
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day Moving Average of 113.20 today.
119.50 111.95 117.55 119.90 -2.35 -1.96
AVERAGE VOLUME
5-Day 18394.00
10-Day 31849.80
30-Day 77752.80
8625
113.86 120.25 134.82 136.03 28.6 2.56

10-Jul-18

121.10 -0.3 (-0.25%)

11-Jul-18

120.10 -1 (-0.83%)

12-Jul-18

120.25 0.15 (0.12%)

13-Jul-18

119.90 -0.35 (-0.29%)

16-Jul-18

117.55 -2.35 (-1.96%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 87.70%
8-Day 71.39%
63.50
143.85 95.95 117.33
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day Moving Average of 391.22 today.
  • Muthoot Finance Block Deal on NSE||Qty: 1,057,872||Deal Price: 382.00||Value (cr): 40.41||Time: 12:31pm
393.20 380.10 385.65 393.30 -7.65 -1.95
AVERAGE VOLUME
5-Day 36996.80
10-Day 36897.20
30-Day 49482.50
18554
391.12 398.23 415.30 429.79 8.97 1.87

10-Jul-18

418.40 9.6 (2.35%)

11-Jul-18

407.70 -10.7 (-2.56%)

12-Jul-18

403.45 -4.25 (-1.04%)

13-Jul-18

393.30 -10.15 (-2.52%)

16-Jul-18

385.65 -7.65 (-1.95%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 51.05%
8-Day 38.24%
69.70
432.60 354.00 384.06
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 150-Day Moving Average of 145.95 today.
147.60 144.00 144.95 147.80 -2.85 -1.93
AVERAGE VOLUME
5-Day 509574.80
10-Day 546685.20
30-Day 342773.17
270032
139.59 142.77 145.86 145.12 - 1.79

10-Jul-18

140.35 -0.45 (-0.32%)

11-Jul-18

137.80 -2.55 (-1.82%)

12-Jul-18

142.15 4.35 (3.16%)

13-Jul-18

147.80 5.65 (3.97%)

16-Jul-18

144.95 -2.85 (-1.93%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 49.36%
8-Day 46.58%
62.45
177.35 118.25 145.90
WABCO India
Add to

ACTIONS

  • WABCO India closes below 30-Day Moving Average of 7121.42 today.
7,135.95 7,000.00 7,040.00 7,160.85 -120.85 -1.69
AVERAGE VOLUME
5-Day 176.00
10-Day 193.50
30-Day 258.70
164
7124.45 7315.72 7476.80 7233.76 48.94 8.68

10-Jul-18

7080.35 83.45 (1.19%)

11-Jul-18

7044.05 -36.3 (-0.51%)

12-Jul-18

7147.50 103.45 (1.47%)

13-Jul-18

7160.85 13.35 (0.19%)

16-Jul-18

7040.00 -120.85 (-1.69%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 66.01%
8-Day 80.68%
69.99
8,593.00 5,728.70 7057.28
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day Moving Average of 789.36 today.
792.00 760.05 776.05 787.20 -11.15 -1.42
AVERAGE VOLUME
5-Day 2207.00
10-Day 2207.20
30-Day 11731.20
1648
788.64 811.93 869.08 856.43 29.2 5.42

10-Jul-18

799.05 18.95 (2.43%)

11-Jul-18

780.30 -18.75 (-2.35%)

12-Jul-18

788.70 8.4 (1.08%)

13-Jul-18

787.20 -1.5 (-0.19%)

16-Jul-18

776.05 -11.15 (-1.42%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 60.36%
8-Day 53.03%
34.33
944.60 629.80 771.44
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 120.00 on BSE
125.80 120.00 121.40 123.00 -1.60 -1.30
AVERAGE VOLUME
5-Day 144158.40
10-Day 185521.20
30-Day 211098.37
111466
128.17 133.84 159.62 162.61 20.3 2.45

10-Jul-18

129.65 1.5 (1.17%)

11-Jul-18

129.30 -0.35 (-0.27%)

12-Jul-18

129.25 -0.05 (-0.04%)

13-Jul-18

123.00 -6.25 (-4.84%)

16-Jul-18

121.40 -1.6 (-1.3%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 33.96%
8-Day 32.99%
36.21
135.30 110.70 121.09
Alembic Pharma
Add to
533.00 521.00 523.95 530.80 -6.85 -1.29
AVERAGE VOLUME
5-Day 5129.80
10-Day 6741.50
30-Day 18622.73
2975
505.03 484.56 519.93 516.63 23.4 4.5

10-Jul-18

517.25 2.65 (0.51%)

11-Jul-18

530.90 13.65 (2.64%)

12-Jul-18

535.20 4.3 (0.81%)

13-Jul-18

530.80 -4.4 (-0.82%)

16-Jul-18

523.95 -6.85 (-1.29%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 46.27%
8-Day 45.01%
71.79
636.95 424.65 526.47
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 118.81 today.
116.40 111.60 112.55 114.00 -1.45 -1.27
AVERAGE VOLUME
5-Day 5513.00
10-Day 72608.80
30-Day 105015.40
3522
117.72 121.22 146.89 153.02 24.47 2.6

10-Jul-18

118.05 -1.35 (-1.13%)

11-Jul-18

114.25 -3.8 (-3.22%)

12-Jul-18

114.45 0.2 (0.18%)

13-Jul-18

114.00 -0.45 (-0.39%)

16-Jul-18

112.55 -1.45 (-1.27%)

DELIVERY AVERAGES
3-Day 81.51%
5-Day 77.62%
8-Day 72.50%
86.51
136.80 91.20 113.15
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 543.98 today.
539.30 527.40 530.00 534.85 -4.85 -0.91
AVERAGE VOLUME
5-Day 80447.20
10-Day 74568.60
30-Day 86213.63
49468
525.08 541.68 596.33 589.22 34.98 5.03

10-Jul-18

534.00 -0.45 (-0.08%)

11-Jul-18

537.65 3.65 (0.68%)

12-Jul-18

544.55 6.9 (1.28%)

13-Jul-18

534.85 -9.7 (-1.78%)

16-Jul-18

530.00 -4.85 (-0.91%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 29.30%
8-Day 32.74%
44.85
588.30 481.40 532.41
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 50-Day Moving Average of 796.74 today.
  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:55am
818.00 786.10 790.10 797.20 -7.10 -0.89
AVERAGE VOLUME
5-Day 48224.40
10-Day 29432.30
30-Day 36458.97
207832
799.22 796.02 842.08 865.87 20.88 6.07

10-Jul-18

815.00 10.4 (1.29%)

11-Jul-18

801.35 -13.65 (-1.67%)

12-Jul-18

802.45 1.1 (0.14%)

13-Jul-18

797.20 -5.25 (-0.65%)

16-Jul-18

790.10 -7.1 (-0.89%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 56.35%
8-Day 57.17%
72.63
956.60 637.80 799.82
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 50-Day Moving Average of 1167.76 today.
1,183.55 1,161.00 1,162.65 1,172.50 -9.85 -0.84
AVERAGE VOLUME
5-Day 9772.40
10-Day 8101.70
30-Day 10917.13
9182
1176.45 1167.45 1091.33 1063.35 35.59 5.41

10-Jul-18

1177.05 -3.7 (-0.31%)

11-Jul-18

1170.20 -6.85 (-0.58%)

12-Jul-18

1178.20 8 (0.68%)

13-Jul-18

1172.50 -5.7 (-0.48%)

16-Jul-18

1162.65 -9.85 (-0.84%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 57.67%
8-Day 59.79%
60.71
1,289.75 1,055.25 1174.09
Persistent
Add to

ACTIONS

  • Persistent closes below 30-Day Moving Average of 813.09 today.
  • Persistent Block Deal on NSE||Qty: 100,074||Deal Price: 820.70||Value (cr): 8.21||Time: 09:32am
839.90 798.00 810.10 816.75 -6.65 -0.81
AVERAGE VOLUME
5-Day 109384.60
10-Day 57434.50
30-Day 25826.67
37228
812.21 808.40 768.46 739.28 18.95 3.16

10-Jul-18

858.60 7.9 (0.93%)

11-Jul-18

844.00 -14.6 (-1.7%)

12-Jul-18

843.50 -0.5 (-0.06%)

13-Jul-18

816.75 -26.75 (-3.17%)

16-Jul-18

810.10 -6.65 (-0.81%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 74.85%
8-Day 68.27%
71.85
980.10 653.40 810.85
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 177.00 today.
164.30 160.00 161.25 162.30 -1.05 -0.65
AVERAGE VOLUME
5-Day 8077.60
10-Day 7347.50
30-Day 26725.10
4181
175.68 176.04 198.19 210.59 46.07 2.18

10-Jul-18

167.65 4.3 (2.63%)

11-Jul-18

165.85 -1.8 (-1.07%)

12-Jul-18

169.90 4.05 (2.44%)

13-Jul-18

162.30 -7.6 (-4.47%)

16-Jul-18

161.25 -1.05 (-0.65%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 64.61%
8-Day 65.01%
48.38
194.75 129.85 162.07
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 39,916||Deal Price: 1,334.50||Value (cr): 5.33||Time: 10:33am
1,440.00 1,407.00 1,421.45 1,429.55 -8.10 -0.57
AVERAGE VOLUME
5-Day 80329.40
10-Day 67282.10
30-Day 64077.93
49056
1321.60 1269.31 1109.84 1052.00 36.88 11.99

10-Jul-18

1389.60 8.5 (0.62%)

11-Jul-18

1444.40 54.8 (3.94%)

12-Jul-18

1431.05 -13.35 (-0.92%)

13-Jul-18

1429.55 -1.5 (-0.1%)

16-Jul-18

1421.45 -8.1 (-0.57%)

DELIVERY AVERAGES
3-Day 16.35%
5-Day 14.41%
8-Day 14.70%
11.06
1,572.50 1,286.60 1425.23
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 50-Day Moving Average of 689.90 today.
759.80 743.00 745.85 748.60 -2.75 -0.37
AVERAGE VOLUME
5-Day 19010.60
10-Day 13054.30
30-Day 13521.93
8832
687.63 688.44 652.39 620.10 40.43 3.48

10-Jul-18

712.55 5.15 (0.73%)

11-Jul-18

725.80 13.25 (1.86%)

12-Jul-18

738.10 12.3 (1.69%)

13-Jul-18

748.60 10.5 (1.42%)

16-Jul-18

745.85 -2.75 (-0.37%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 38.82%
8-Day 40.83%
37.02
898.30 598.90 745.92
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 266.29 today.
269.00 263.70 267.45 268.30 -0.85 -0.32
AVERAGE VOLUME
5-Day 94083.40
10-Day 100483.70
30-Day 119427.97
71759
266.40 271.91 271.04 263.73 24.58 2.57

10-Jul-18

266.30 3.9 (1.49%)

11-Jul-18

264.75 -1.55 (-0.58%)

12-Jul-18

266.45 1.7 (0.64%)

13-Jul-18

268.30 1.85 (0.69%)

16-Jul-18

267.45 -0.85 (-0.32%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 27.99%
8-Day 32.61%
19.89
295.10 241.50 266.42
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 27,104||Deal Price: 2,325.35||Value (cr): 6.30||Time: 11:21am
2,350.15 2,284.80 2,323.65 2,324.05 -0.40 -0.02
AVERAGE VOLUME
5-Day 3803.80
10-Day 5015.70
30-Day 6942.20
2405
2399.85 2530.65 2807.60 2831.55 230.98 13.98

10-Jul-18

2350.95 50.4 (2.19%)

11-Jul-18

2337.20 -13.75 (-0.58%)

12-Jul-18

2323.20 -14 (-0.6%)

13-Jul-18

2324.05 0.85 (0.04%)

16-Jul-18

2323.65 -0.4 (-0.02%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 67.85%
8-Day 65.23%
73.10
2,556.45 2,091.65 2332.95
Bata India
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani & Prakash Gaba for short term
831.35 813.05 818.75 818.80 -0.05 -0.01
AVERAGE VOLUME
5-Day 55842.60
10-Day 68156.30
30-Day 69850.30
64903
813.44 795.12 756.65 758.06 47.05 7.12

10-Jul-18

841.95 2.95 (0.35%)

11-Jul-18

835.50 -6.45 (-0.77%)

12-Jul-18

835.45 -0.05 (-0.01%)

13-Jul-18

818.80 -16.65 (-1.99%)

16-Jul-18

818.75 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 31.61%
8-Day 28.37%
27.00
900.65 736.95 820.62
Sections
Follow us on
Available On