You are Here : BSE - Top Losers

BSE - Top Losers - S&P BSE Shariah 50
| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IGL
Add to

ACTIONS

  • IGL closes above 50-Day Moving Average of 523.92 today.
532.00 513.40 515.40 524.70 -9.30 -1.77
AVERAGE VOLUME
5-Day 118793.80
10-Day 111813.50
30-Day 151011.70
84698
513.94 523.40 477.11 459.26 38.87 7.13

09-Apr-21

542.40 16.5 (3.14%)

12-Apr-21

516.95 -25.45 (-4.69%)

13-Apr-21

521.90 4.95 (0.96%)

15-Apr-21

524.70 2.8 (0.54%)

16-Apr-21

515.40 -9.3 (-1.77%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 30.35%
8-Day 35.16%
39.25
577.15 472.25 522.95
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 133,670||Deal Price: 93.10||Value (cr): 1.24||Time: 09:16am
94.50 91.00 91.40 92.80 -1.40 -1.51
AVERAGE VOLUME
5-Day 4415875.80
10-Day 5084579.30
30-Day 3836590.07
1825587
79.74 74.81 57.17 52.16 12.06 0.95

09-Apr-21

94.20 -1.45 (-1.52%)

12-Apr-21

84.75 -9.45 (-10.03%)

13-Apr-21

90.70 5.95 (7.02%)

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 24.23%
8-Day 24.18%
20.36
102.05 83.55 92.91
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
620.00 597.50 610.45 616.45 -6.00 -0.97
AVERAGE VOLUME
5-Day 40294.40
10-Day 29867.50
30-Day 33033.63
41805
612.18 613.06 613.35 611.18 10.19 0.81

09-Apr-21

614.30 -13.7 (-2.18%)

12-Apr-21

590.60 -23.7 (-3.86%)

13-Apr-21

591.05 0.45 (0.08%)

15-Apr-21

616.45 25.4 (4.3%)

16-Apr-21

610.45 -6 (-0.97%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 56.88%
8-Day 52.16%
36.05
739.70 493.20 609.75
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,793||Deal Price: 903.20||Value (cr): 1.16||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 14,264||Deal Price: 898.60||Value (cr): 1.28||Time: 09:16am
914.10 886.50 889.60 897.85 -8.25 -0.92
AVERAGE VOLUME
5-Day 883046.00
10-Day 1228308.00
30-Day 1026972.83
745838
786.18 749.10 595.44 542.74 15.24 1.34

09-Apr-21

899.20 -18.45 (-2.01%)

12-Apr-21

851.35 -47.85 (-5.32%)

13-Apr-21

878.95 27.6 (3.24%)

15-Apr-21

897.85 18.9 (2.15%)

16-Apr-21

889.60 -8.25 (-0.92%)

DELIVERY AVERAGES
3-Day 13.72%
5-Day 13.39%
8-Day 12.90%
15.47
987.60 808.10 900.61
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services; target of Rs 3773: Geojit
  • TCS Block Deal on NSE||Qty: 3,404||Deal Price: 3,238.25||Value (cr): 1.10||Time: 09:16am
3,246.25 3,182.00 3,193.30 3,218.95 -25.65 -0.80
AVERAGE VOLUME
5-Day 255243.60
10-Day 263475.40
30-Day 183921.03
106603
3130.04 3116.11 2893.39 2731.08 38.15 15.79

09-Apr-21

3322.20 5.7 (0.17%)

12-Apr-21

3241.45 -80.75 (-2.43%)

13-Apr-21

3105.00 -136.45 (-4.21%)

15-Apr-21

3218.95 113.95 (3.67%)

16-Apr-21

3193.30 -25.65 (-0.8%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 39.60%
8-Day 41.00%
50.12
3,540.80 2,897.10 3208.36
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 139.74 today.
  • GAIL closes above 50-Day Moving Average of 138.15 today.
142.10 139.00 139.60 140.55 -0.95 -0.68
AVERAGE VOLUME
5-Day 652696.20
10-Day 968499.20
30-Day 1215414.33
417513
139.58 138.70 116.55 112.17 10.5 1.43

09-Apr-21

138.80 0.25 (0.18%)

12-Apr-21

132.80 -6 (-4.32%)

13-Apr-21

138.85 6.05 (4.56%)

15-Apr-21

140.55 1.7 (1.22%)

16-Apr-21

139.60 -0.95 (-0.68%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 34.64%
8-Day 30.73%
30.90
154.60 126.50 140.61
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
737.70 728.00 732.35 736.25 -3.90 -0.53
AVERAGE VOLUME
5-Day 31154.00
10-Day 60408.30
30-Day 69827.20
19464
703.18 712.10 714.11 706.90 61.7 14.6

09-Apr-21

738.75 -0.7 (-0.09%)

12-Apr-21

715.90 -22.85 (-3.09%)

13-Apr-21

722.70 6.8 (0.95%)

15-Apr-21

736.25 13.55 (1.87%)

16-Apr-21

732.35 -3.9 (-0.53%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 47.80%
8-Day 51.64%
44.97
809.85 662.65 733.83
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,599||Deal Price: 1,956.30||Value (cr): 1.49||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,426||Deal Price: 1,931.30||Value (cr): 1.24||Time: 09:16am
1,949.50 1,926.60 1,934.00 1,943.90 -9.90 -0.51
AVERAGE VOLUME
5-Day 599174.20
10-Day 564990.30
30-Day 515799.27
1494385
2054.84 2041.55 2049.87 2045.11 45.31 2.85

09-Apr-21

1982.65 -22.35 (-1.11%)

12-Apr-21

1911.30 -71.35 (-3.6%)

13-Apr-21

1931.90 20.6 (1.08%)

15-Apr-21

1943.90 12 (0.62%)

16-Apr-21

1934.00 -9.9 (-0.51%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 46.80%
8-Day 42.19%
49.26
2,138.25 1,749.55 1936.85
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1,389.30 1,350.00 1,351.10 1,354.75 -3.65 -0.27
AVERAGE VOLUME
5-Day 1461.80
10-Day 2731.90
30-Day 2875.00
1557
1363.90 1289.34 989.86 933.59 231.75 5.88

09-Apr-21

1373.95 27 (2%)

12-Apr-21

1340.10 -33.85 (-2.46%)

13-Apr-21

1335.70 -4.4 (-0.33%)

15-Apr-21

1354.75 19.05 (1.43%)

16-Apr-21

1351.10 -3.65 (-0.27%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 58.83%
8-Day 47.75%
49.58
1,625.70 1,083.80 1366.18
Mcleod
Add to

ACTIONS

  • Only Sellers in Mcleod on NSE
20.00 19.30 19.45 19.50 -0.05 -0.26
AVERAGE VOLUME
5-Day 131040.00
10-Day 95254.60
30-Day 112929.90
104033
21.38 20.88 20.81 19.26 - 0.15

09-Apr-21

21.65 1 (4.84%)

12-Apr-21

20.60 -1.05 (-4.85%)

13-Apr-21

19.75 -0.85 (-4.13%)

15-Apr-21

19.50 -0.25 (-1.27%)

16-Apr-21

19.45 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 53.88%
8-Day 58.61%
64.16
20.45 18.55 19.53
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,031.50 1,007.30 1,010.60 1,012.50 -1.90 -0.19
AVERAGE VOLUME
5-Day 106516.40
10-Day 89299.60
30-Day 96533.33
60469
1066.56 1097.28 915.11 837.89 69.17 14.7

09-Apr-21

1061.70 1.9 (0.18%)

12-Apr-21

994.00 -67.7 (-6.38%)

13-Apr-21

1023.75 29.75 (2.99%)

15-Apr-21

1012.50 -11.25 (-1.1%)

16-Apr-21

1010.60 -1.9 (-0.19%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.69%
8-Day 26.93%
35.93
1,113.75 911.25 1017.91
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 79,098||Deal Price: 1,805.60||Value (cr): 14.28||Time: 09:16am
1,850.00 1,809.20 1,823.35 1,826.30 -2.95 -0.16
AVERAGE VOLUME
5-Day 41688.80
10-Day 32392.50
30-Day 27497.57
22149
1786.45 1771.06 1654.56 1590.31 96.07 20.8

09-Apr-21

1920.60 15.3 (0.8%)

12-Apr-21

1849.10 -71.5 (-3.72%)

13-Apr-21

1798.95 -50.15 (-2.71%)

15-Apr-21

1826.30 27.35 (1.52%)

16-Apr-21

1823.35 -2.95 (-0.16%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 51.54%
8-Day 43.18%
55.90
2,008.90 1,643.70 1830.13
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,637||Deal Price: 6,807.75||Value (cr): 1.11||Time: 09:16am
6,782.00 6,611.00 6,649.65 6,652.00 -2.35 -0.04
AVERAGE VOLUME
5-Day 65551.20
10-Day 50943.50
30-Day 46364.90
73266
6981.02 7145.98 7227.91 7038.35 46.12 4.15

09-Apr-21

6830.05 3.5 (0.05%)

12-Apr-21

6518.65 -311.4 (-4.56%)

13-Apr-21

6818.45 299.8 (4.6%)

15-Apr-21

6652.00 -166.45 (-2.44%)

16-Apr-21

6649.65 -2.35 (-0.04%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 42.61%
8-Day 40.26%
45.89
7,317.20 5,986.80 6681.88
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,477.50 2,440.00 2,456.65 2,457.00 -0.35 -0.01
AVERAGE VOLUME
5-Day 57113.00
10-Day 90612.30
30-Day 107421.60
34431
2315.97 2270.51 2234.80 2226.57 78.74 71.71

09-Apr-21

2475.95 66.3 (2.75%)

12-Apr-21

2460.55 -15.4 (-0.62%)

13-Apr-21

2455.80 -4.75 (-0.19%)

15-Apr-21

2457.00 1.2 (0.05%)

16-Apr-21

2456.65 -0.35 (-0.01%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 59.90%
8-Day 64.44%
69.15
2,702.70 2,211.30 2456.22
Sections