Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Jul 12:17

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Steel
Add to
537.70 501.80 503.80 532.50 -28.70 -5.39
AVERAGE VOLUME
5-Day 648588.40
10-Day 635236.30
30-Day 633330.67
598718
562.20 570.78 624.87 634.53 14.55 0.99

11-Jul-18

555.85 -12.75 (-2.24%)

12-Jul-18

556.30 0.45 (0.08%)

13-Jul-18

558.15 1.85 (0.33%)

16-Jul-18

519.30 -38.85 (-6.96%)

17-Jul-18

532.50 13.2 (2.54%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 55.39%
8-Day 63.53%
48.14
585.75 479.25 515.70
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above its 30-Day,50-Day,200-Day Moving Average today.
249.55 234.30 235.00 247.75 -12.75 -5.15
AVERAGE VOLUME
5-Day 211144.20
10-Day 186029.60
30-Day 268611.10
78454
266.63 263.52 278.97 268.72 27.74 3.52

11-Jul-18

270.00 -5.45 (-1.98%)

12-Jul-18

265.85 -4.15 (-1.54%)

13-Jul-18

258.85 -7 (-2.63%)

16-Jul-18

243.00 -15.85 (-6.12%)

17-Jul-18

247.75 4.75 (1.95%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 35.73%
8-Day 32.08%
33.31
272.50 223.00 240.28
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
73.65 69.85 70.05 72.90 -2.85 -3.91
AVERAGE VOLUME
5-Day 976709.60
10-Day 922819.90
30-Day 1173838.70
385026
81.38 78.36 81.44 78.99 - 0.81

11-Jul-18

77.40 -3.85 (-4.74%)

12-Jul-18

74.95 -2.45 (-3.17%)

13-Jul-18

74.70 -0.25 (-0.33%)

16-Jul-18

71.05 -3.65 (-4.89%)

17-Jul-18

72.90 1.85 (2.6%)

DELIVERY AVERAGES
3-Day 15.07%
5-Day 19.59%
8-Day 19.67%
16.78
80.15 65.65 71.49
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 56.83 today.
60.20 56.30 56.40 58.60 -2.20 -3.75
AVERAGE VOLUME
5-Day 477154.20
10-Day 531728.40
30-Day 986644.00
313659
56.82 63.14 77.99 79.20 - 0.91

11-Jul-18

59.50 -0.9 (-1.49%)

12-Jul-18

58.85 -0.65 (-1.09%)

13-Jul-18

57.25 -1.6 (-2.72%)

16-Jul-18

54.75 -2.5 (-4.37%)

17-Jul-18

58.60 3.85 (7.03%)

DELIVERY AVERAGES
3-Day 15.98%
5-Day 16.54%
8-Day 17.51%
11.51
64.45 52.75 58.02
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 64.60 on BSE
68.55 65.40 65.60 68.05 -2.45 -3.60
AVERAGE VOLUME
5-Day 651886.00
10-Day 603852.10
30-Day 528536.53
260906
72.62 74.99 86.12 87.04 29.82 0.75

11-Jul-18

70.80 -0.6 (-0.84%)

12-Jul-18

69.30 -1.5 (-2.12%)

13-Jul-18

67.15 -2.15 (-3.1%)

16-Jul-18

64.80 -2.35 (-3.5%)

17-Jul-18

68.05 3.25 (5.02%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 30.64%
8-Day 29.39%
24.35
74.85 61.25 66.44
Vedanta
Add to
211.50 202.25 202.75 210.15 -7.40 -3.52
AVERAGE VOLUME
5-Day 748411.20
10-Day 692373.60
30-Day 1108705.07
316608
229.96 243.51 289.35 296.27 10.39 0.87

11-Jul-18

218.00 -7.95 (-3.52%)

12-Jul-18

211.35 -6.65 (-3.05%)

13-Jul-18

210.60 -0.75 (-0.35%)

16-Jul-18

205.80 -4.8 (-2.28%)

17-Jul-18

210.15 4.35 (2.11%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 30.51%
8-Day 31.16%
21.59
231.15 189.15 206.69
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 81,467||Deal Price: 808.45||Value (cr): 6.59||Time: 10:36am
826.65 800.00 808.55 828.25 -19.70 -2.38
AVERAGE VOLUME
5-Day 273743.40
10-Day 239306.60
30-Day 276113.97
132661
879.18 830.52 830.37 856.79 27.19 2.27

11-Jul-18

901.10 -2.1 (-0.23%)

12-Jul-18

885.25 -15.85 (-1.76%)

13-Jul-18

865.20 -20.05 (-2.26%)

16-Jul-18

818.45 -46.75 (-5.4%)

17-Jul-18

828.25 9.8 (1.2%)

DELIVERY AVERAGES
3-Day 23.99%
5-Day 22.23%
8-Day 20.00%
25.88
911.05 745.45 810.48
Glenmark
Add to

ACTIONS

  • Glenmark closes above 50-Day,150-Day Moving Average today.
569.80 548.30 550.50 563.10 -12.60 -2.24
AVERAGE VOLUME
5-Day 42811.00
10-Day 43936.80
30-Day 69300.57
18498
578.56 555.93 562.79 570.31 15.31 1.49

11-Jul-18

581.70 -0.75 (-0.13%)

12-Jul-18

570.70 -11 (-1.89%)

13-Jul-18

564.90 -5.8 (-1.02%)

16-Jul-18

551.60 -13.3 (-2.35%)

17-Jul-18

563.10 11.5 (2.08%)

DELIVERY AVERAGES
3-Day 21.00%
5-Day 20.13%
8-Day 26.19%
11.13
619.40 506.80 556.99
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 154.60 on NSE
161.70 155.85 156.00 159.45 -3.45 -2.16
AVERAGE VOLUME
5-Day 88550.60
10-Day 90170.00
30-Day 93310.17
33193
166.31 169.11 187.85 189.36 22.22 15.13

11-Jul-18

159.90 -2.2 (-1.36%)

12-Jul-18

160.80 0.9 (0.56%)

13-Jul-18

159.40 -1.4 (-0.87%)

16-Jul-18

155.80 -3.6 (-2.26%)

17-Jul-18

159.45 3.65 (2.34%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 56.31%
8-Day 49.10%
51.84
175.35 143.55 158.46
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 147.60 today.
140.25 135.75 136.80 139.80 -3.00 -2.15
AVERAGE VOLUME
5-Day 9043.80
10-Day 7949.70
30-Day 20555.00
2275
144.77 145.68 162.94 166.38 22.28 0.83

11-Jul-18

142.10 -1.65 (-1.15%)

12-Jul-18

141.30 -0.8 (-0.56%)

13-Jul-18

139.25 -2.05 (-1.45%)

16-Jul-18

138.70 -0.55 (-0.39%)

17-Jul-18

139.80 1.1 (0.79%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 65.75%
8-Day 63.18%
52.22
167.75 111.85 137.01
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,000,000||Deal Price: 337.50||Value (cr): 67.50||Time: 10:32am
  • Bharti Airtel has hit 52wk low of Rs 339.50 on NSE
345.00 331.20 335.00 342.25 -7.25 -2.12
AVERAGE VOLUME
5-Day 203835.20
10-Day 184463.50
30-Day 262649.87
7865156
370.27 372.42 420.93 433.05 1675 1.32

11-Jul-18

361.90 -5.45 (-1.48%)

12-Jul-18

361.80 -0.1 (-0.03%)

13-Jul-18

358.05 -3.75 (-1.04%)

16-Jul-18

346.20 -11.85 (-3.31%)

17-Jul-18

342.25 -3.95 (-1.14%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 52.21%
8-Day 55.23%
50.64
376.45 308.05 334.22
Voltas
Add to

ACTIONS

  • Voltas closes above 50-Day Moving Average of 540.52 today.
555.00 533.55 533.75 544.85 -11.10 -2.04
AVERAGE VOLUME
5-Day 109845.00
10-Day 87128.00
30-Day 89470.33
15745
525.99 540.20 595.80 589.39 35.23 5.07

11-Jul-18

537.65 3.65 (0.68%)

12-Jul-18

544.55 6.9 (1.28%)

13-Jul-18

534.85 -9.7 (-1.78%)

16-Jul-18

530.00 -4.85 (-0.91%)

17-Jul-18

544.85 14.85 (2.8%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 32.03%
8-Day 32.43%
35.50
599.30 490.40 541.86
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 1703: Prabhudas Lilladher
  • Hold Hindustan Unilever; target of Rs 1887: Edelweiss
1,696.95 1,651.65 1,654.00 1,683.75 -29.75 -1.77
AVERAGE VOLUME
5-Day 135477.80
10-Day 88947.40
30-Day 79855.70
51471
1643.70 1610.01 1446.51 1398.14 65.3 50.6

11-Jul-18

1714.10 26.85 (1.59%)

12-Jul-18

1739.05 24.95 (1.46%)

13-Jul-18

1741.15 2.1 (0.12%)

16-Jul-18

1753.85 12.7 (0.73%)

17-Jul-18

1683.75 -70.1 (-4%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 34.73%
8-Day 41.41%
20.39
1,852.10 1,515.40 1668.05
Biocon
Add to

ACTIONS

  • Biocon Dividend||Final Dividend 20.00%||Announcement date: Apr 26, 2018||Record date: Jul 20, 2018||Ex-Div: Jul 19, 2018
597.80 581.00 583.30 592.55 -9.25 -1.56
AVERAGE VOLUME
5-Day 98859.60
10-Day 90910.00
30-Day 142554.27
34980
618.47 628.94 603.77 551.85 146.56 5.19

11-Jul-18

625.35 -9.5 (-1.5%)

12-Jul-18

612.20 -13.15 (-2.1%)

13-Jul-18

600.15 -12.05 (-1.97%)

16-Jul-18

582.00 -18.15 (-3.02%)

17-Jul-18

592.55 10.55 (1.81%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 33.73%
8-Day 31.90%
31.12
651.80 533.30 587.94
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1008.34 today.
992.00 959.80 965.20 978.20 -13.00 -1.33
AVERAGE VOLUME
5-Day 26624.80
10-Day 23904.30
30-Day 26061.10
11693
1012.46 1004.74 1092.35 1085.76 57.59 3.52

11-Jul-18

997.40 -11.3 (-1.12%)

12-Jul-18

999.45 2.05 (0.21%)

13-Jul-18

975.30 -24.15 (-2.42%)

16-Jul-18

943.55 -31.75 (-3.26%)

17-Jul-18

978.20 34.65 (3.67%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 40.80%
8-Day 38.74%
42.39
1,076.00 880.40 972.71
CESC
Add to

ACTIONS

  • CESC Block Deal on BSE||Qty: 151,000||Deal Price: 883.00||Value (cr): 13.33||Time: 11:08am
906.90 886.00 886.00 897.70 -11.70 -1.30
AVERAGE VOLUME
5-Day 32044.60
10-Day 31585.30
30-Day 26516.57
6119
943.34 978.27 1010.46 1011.38 13.48 0.83

11-Jul-18

910.85 -14.5 (-1.57%)

12-Jul-18

897.45 -13.4 (-1.47%)

13-Jul-18

905.35 7.9 (0.88%)

16-Jul-18

886.95 -18.4 (-2.03%)

17-Jul-18

897.70 10.75 (1.21%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 37.80%
8-Day 34.46%
46.34
987.45 807.95 898.74
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
644.15 628.00 629.45 637.55 -8.10 -1.27
AVERAGE VOLUME
5-Day 124137.40
10-Day 128272.90
30-Day 169255.40
57160
604.00 580.14 586.33 591.03 34.51 3.55

11-Jul-18

624.70 -5.9 (-0.94%)

12-Jul-18

632.20 7.5 (1.2%)

13-Jul-18

626.45 -5.75 (-0.91%)

16-Jul-18

621.40 -5.05 (-0.81%)

17-Jul-18

637.55 16.15 (2.6%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 32.69%
8-Day 30.17%
30.84
701.30 573.80 636.58
Bata India
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani & Prakash Gaba for short term
851.90 831.55 832.40 842.60 -10.20 -1.21
AVERAGE VOLUME
5-Day 56749.60
10-Day 69661.50
30-Day 70823.00
42721
816.55 796.30 757.36 758.87 47.84 7.24

11-Jul-18

835.50 -6.45 (-0.77%)

12-Jul-18

835.45 -0.05 (-0.01%)

13-Jul-18

818.80 -16.65 (-1.99%)

16-Jul-18

818.75 -0.05 (-0.01%)

17-Jul-18

842.60 23.85 (2.91%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 34.10%
8-Day 31.63%
39.98
926.85 758.35 841.32
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 300,908||Deal Price: 357.25||Value (cr): 10.75||Time: 10:13am
366.10 355.40 355.55 359.50 -3.95 -1.10
AVERAGE VOLUME
5-Day 130904.80
10-Day 121759.60
30-Day 136367.67
53224
384.23 378.76 398.21 416.08 33.35 4.72

11-Jul-18

371.50 -10.6 (-2.77%)

12-Jul-18

366.70 -4.8 (-1.29%)

13-Jul-18

365.95 -0.75 (-0.2%)

16-Jul-18

350.05 -15.9 (-4.34%)

17-Jul-18

359.50 9.45 (2.7%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 44.99%
8-Day 41.52%
54.36
395.45 323.55 360.88
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 32,867||Deal Price: 2,105.20||Value (cr): 6.92||Time: 10:02am
2,095.45 2,041.00 2,048.00 2,064.90 -16.90 -0.82
AVERAGE VOLUME
5-Day 140320.20
10-Day 114626.10
30-Day 174972.67
46444
2248.66 2141.34 2201.34 2236.13 59.95 2.88

11-Jul-18

2302.70 -16.9 (-0.73%)

12-Jul-18

2357.95 55.25 (2.4%)

13-Jul-18

2317.45 -40.5 (-1.72%)

16-Jul-18

2089.15 -228.3 (-9.85%)

17-Jul-18

2064.90 -24.25 (-1.16%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 25.14%
8-Day 25.66%
18.56
2,271.35 1,858.45 2068.30
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 191,900||Deal Price: 1,172.00||Value (cr): 22.49||Time: 10:47am
1,139.00 1,116.00 1,117.00 1,124.60 -7.60 -0.68
AVERAGE VOLUME
5-Day 89643.40
10-Day 62229.70
30-Day 29616.07
10089
1182.24 1189.48 1122.47 1105.35 45.11 19.93

11-Jul-18

1142.50 -7.75 (-0.67%)

12-Jul-18

1151.60 9.1 (0.8%)

13-Jul-18

1160.05 8.45 (0.73%)

16-Jul-18

1141.85 -18.2 (-1.57%)

17-Jul-18

1124.60 -17.25 (-1.51%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 59.72%
8-Day 62.20%
44.46
1,237.05 1,012.15 1124.53
MRF
Add to

ACTIONS

  • MRF closes below 30-Day,50-Day Moving Average today.
75,285.00 74,251.00 74,251.00 74,742.90 -491.90 -0.66
AVERAGE VOLUME
5-Day 431.80
10-Day 374.10
30-Day 361.53
115
75241.00 75058.21 73274.25 71463.17 28.83 3.27

11-Jul-18

76018.45 104.7 (0.14%)

12-Jul-18

77491.60 1473.15 (1.94%)

13-Jul-18

76972.45 -519.15 (-0.67%)

16-Jul-18

74456.35 -2516.1 (-3.27%)

17-Jul-18

74742.90 286.55 (0.38%)

DELIVERY AVERAGES
3-Day 33.20%
5-Day 36.65%
8-Day 38.36%
39.18
82,217.15 67,268.65 74807.64
Nestle
Add to
10,556.75 10,400.00 10,465.20 10,531.65 -66.45 -0.63
AVERAGE VOLUME
5-Day 3646.40
10-Day 2568.90
30-Day 2095.17
1285
9901.84 9770.70 8571.37 8297.00 75.16 29.5

11-Jul-18

10166.85 156.75 (1.57%)

12-Jul-18

10022.80 -144.05 (-1.42%)

13-Jul-18

10150.80 128 (1.28%)

16-Jul-18

10210.55 59.75 (0.59%)

17-Jul-18

10531.65 321.1 (3.14%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 48.71%
8-Day 51.48%
46.74
11,584.80 9,478.50 10470.06
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 189.55 on BSE
198.25 193.80 194.50 195.65 -1.15 -0.59
AVERAGE VOLUME
5-Day 124757.80
10-Day 206231.10
30-Day 453389.60
48105
203.33 206.44 237.74 246.43 30.3 1.93

11-Jul-18

202.45 -1.65 (-0.81%)

12-Jul-18

202.05 -0.4 (-0.2%)

13-Jul-18

197.15 -4.9 (-2.43%)

16-Jul-18

190.55 -6.6 (-3.35%)

17-Jul-18

195.65 5.1 (2.68%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 47.64%
8-Day 49.42%
25.93
215.20 176.10 195.75
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,213||Deal Price: 9,403.00||Value (cr): 9.60||Time: 10:37am
9,528.50 9,415.00 9,415.00 9,451.20 -36.20 -0.38
AVERAGE VOLUME
5-Day 19437.80
10-Day 32083.00
30-Day 31289.17
8866
9069.15 8898.40 9036.68 8825.85 36.83 6.48

11-Jul-18

9389.20 -141.85 (-1.49%)

12-Jul-18

9347.55 -41.65 (-0.44%)

13-Jul-18

9434.30 86.75 (0.93%)

16-Jul-18

9377.90 -56.4 (-0.6%)

17-Jul-18

9451.20 73.3 (0.78%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 45.14%
8-Day 43.85%
68.14
10,396.30 8,506.10 9482.83
Reliance
Add to
1,104.50 1,088.00 1,089.05 1,091.70 -2.65 -0.24
AVERAGE VOLUME
5-Day 677045.00
10-Day 624827.80
30-Day 636697.10
122667
1003.96 979.29 945.04 933.83 20.53 2.19

11-Jul-18

1036.35 10.6 (1.03%)

12-Jul-18

1082.20 45.85 (4.42%)

13-Jul-18

1096.75 14.55 (1.34%)

16-Jul-18

1076.15 -20.6 (-1.88%)

17-Jul-18

1091.70 15.55 (1.44%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 38.07%
8-Day 40.49%
38.33
1,200.85 982.55 1095.80
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,255.65 on NSE
1,305.15 1,285.00 1,285.60 1,287.85 -2.25 -0.17
AVERAGE VOLUME
5-Day 22069.20
10-Day 24585.70
30-Day 22709.37
6760
1322.93 1341.47 1545.91 1594.44 25.44 2.58

11-Jul-18

1360.70 -10.8 (-0.79%)

12-Jul-18

1349.15 -11.55 (-0.85%)

13-Jul-18

1335.95 -13.2 (-0.98%)

16-Jul-18

1268.90 -67.05 (-5.02%)

17-Jul-18

1287.85 18.95 (1.49%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 31.85%
8-Day 27.76%
31.89
1,416.60 1,159.10 1297.08
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 997.62 today.
987.00 959.00 959.00 960.10 -1.10 -0.11
AVERAGE VOLUME
5-Day 9042.00
10-Day 8562.30
30-Day 10189.80
5744
990.95 1008.28 1123.29 1145.74 28.53 4.43

11-Jul-18

996.45 -16.75 (-1.65%)

12-Jul-18

988.20 -8.25 (-0.83%)

13-Jul-18

973.80 -14.4 (-1.46%)

16-Jul-18

954.10 -19.7 (-2.02%)

17-Jul-18

960.10 6 (0.63%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 25.85%
8-Day 28.39%
16.54
1,056.10 864.10 976.15
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
267.55 262.25 264.90 264.95 -0.05 -0.02
AVERAGE VOLUME
5-Day 90405.60
10-Day 91246.30
30-Day 148724.97
17890
260.48 262.00 289.94 295.18 27.65 5.15

11-Jul-18

261.15 -1.65 (-0.63%)

12-Jul-18

262.20 1.05 (0.4%)

13-Jul-18

253.10 -9.1 (-3.47%)

16-Jul-18

263.00 9.9 (3.91%)

17-Jul-18

264.95 1.95 (0.74%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 48.15%
8-Day 46.01%
39.61
291.40 238.50 264.82
Sections
Follow us on
Available On