Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 14 Aug 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hero Motocorp
Add to
3,330.10 3,250.00 3,263.00 3,305.60 -42.60 -1.29
AVERAGE VOLUME
5-Day 18260.40
10-Day 21092.20
30-Day 34039.40
18950
3353.77 3454.30 3563.06 3587.97 17.65 5.54

08-Aug-18

3298.40 -3.4 (-0.1%)

09-Aug-18

3275.15 -23.25 (-0.7%)

10-Aug-18

3321.40 46.25 (1.41%)

13-Aug-18

3305.60 -15.8 (-0.48%)

14-Aug-18

3263.00 -42.6 (-1.29%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 50.64%
8-Day 49.35%
45.10
3,636.15 2,975.05 3286.00
Larsen
Add to
1,266.75 1,250.10 1,253.50 1,268.55 -15.05 -1.19
AVERAGE VOLUME
5-Day 117380.20
10-Day 158379.20
30-Day 157498.47
165451
1285.69 1293.50 1327.00 1303.09 30.61 3.58

08-Aug-18

1297.75 2.1 (0.16%)

09-Aug-18

1286.35 -11.4 (-0.88%)

10-Aug-18

1264.90 -21.45 (-1.67%)

13-Aug-18

1268.55 3.65 (0.29%)

14-Aug-18

1253.50 -15.05 (-1.19%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 50.34%
8-Day 48.48%
64.03
1,395.40 1,141.70 1258.83
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 375.85 today.
382.00 371.40 373.35 377.35 -4.00 -1.06
AVERAGE VOLUME
5-Day 144250.20
10-Day 247717.30
30-Day 225256.60
111393
379.15 375.79 389.49 394.11 34.1 4.23

08-Aug-18

374.20 2.25 (0.6%)

09-Aug-18

376.90 2.7 (0.72%)

10-Aug-18

378.45 1.55 (0.41%)

13-Aug-18

377.35 -1.1 (-0.29%)

14-Aug-18

373.35 -4 (-1.06%)

DELIVERY AVERAGES
3-Day 29.45%
5-Day 26.24%
8-Day 21.90%
29.30
415.05 339.65 374.30
NTPC
Add to

ACTIONS

  • NTPC closes above 50-Day Moving Average of 156.82 today.
158.60 156.55 156.95 158.05 -1.10 -0.70
AVERAGE VOLUME
5-Day 85767.00
10-Day 88863.70
30-Day 619304.77
63496
155.22 156.19 164.38 167.97 12.55 1.27

08-Aug-18

158.15 -0.45 (-0.28%)

09-Aug-18

160.40 2.25 (1.42%)

10-Aug-18

159.55 -0.85 (-0.53%)

13-Aug-18

158.05 -1.5 (-0.94%)

14-Aug-18

156.95 -1.1 (-0.7%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 57.72%
8-Day 56.97%
66.60
173.85 142.25 157.29
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes below 50-Day Moving Average of 369.39 today.
371.80 364.30 366.50 368.95 -2.45 -0.66
AVERAGE VOLUME
5-Day 487157.60
10-Day 387207.40
30-Day 542534.67
110990
364.49 369.04 399.64 427.60 - 1.42

08-Aug-18

384.60 3.25 (0.85%)

09-Aug-18

366.75 -17.85 (-4.64%)

10-Aug-18

369.10 2.35 (0.64%)

13-Aug-18

368.95 -0.15 (-0.04%)

14-Aug-18

366.50 -2.45 (-0.66%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 32.80%
8-Day 30.35%
49.68
405.80 332.10 367.53
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 227.00 today.
217.75 213.30 215.10 216.05 -0.95 -0.44
AVERAGE VOLUME
5-Day 813726.20
10-Day 852885.60
30-Day 808817.03
636986
217.92 225.18 276.14 285.52 10.87 1.01

08-Aug-18

224.75 -2.05 (-0.9%)

09-Aug-18

230.50 5.75 (2.56%)

10-Aug-18

223.65 -6.85 (-2.97%)

13-Aug-18

216.05 -7.6 (-3.4%)

14-Aug-18

215.10 -0.95 (-0.44%)

DELIVERY AVERAGES
3-Day 26.99%
5-Day 26.15%
8-Day 26.74%
33.99
237.65 194.45 214.82
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 50-Day Moving Average of 187.91 today.
188.50 186.35 187.20 187.90 -0.70 -0.37
AVERAGE VOLUME
5-Day 72406.40
10-Day 190075.10
30-Day 620955.77
49648
183.43 188.00 196.09 198.40 11.62 1.8

08-Aug-18

189.55 0.45 (0.24%)

09-Aug-18

192.75 3.2 (1.69%)

10-Aug-18

190.30 -2.45 (-1.27%)

13-Aug-18

187.90 -2.4 (-1.26%)

14-Aug-18

187.20 -0.7 (-0.37%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 61.34%
8-Day 62.47%
54.26
206.65 169.15 187.50
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 53,750||Deal Price: 1,965.05||Value (cr): 10.56||Time: 09:48am
1,975.00 1,937.50 1,941.65 1,946.20 -4.55 -0.23
AVERAGE VOLUME
5-Day 405636.20
10-Day 399140.90
30-Day 180169.10
37528
1970.66 1927.95 1870.48 1829.25 25.63 5.35

08-Aug-18

1980.80 8.8 (0.45%)

09-Aug-18

1977.55 -3.25 (-0.16%)

10-Aug-18

1975.40 -2.15 (-0.11%)

13-Aug-18

1946.20 -29.2 (-1.48%)

14-Aug-18

1941.65 -4.55 (-0.23%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 66.50%
8-Day 68.01%
69.51
2,140.80 1,751.60 1950.61
M&M
Add to
961.00 948.55 952.05 954.05 -2.00 -0.21
AVERAGE VOLUME
5-Day 127603.40
10-Day 131096.50
30-Day 122896.30
60445
921.86 915.15 829.62 801.25 24.52 3.9

08-Aug-18

928.05 1.75 (0.19%)

09-Aug-18

933.25 5.2 (0.56%)

10-Aug-18

945.00 11.75 (1.26%)

13-Aug-18

954.05 9.05 (0.96%)

14-Aug-18

952.05 -2 (-0.21%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 53.96%
8-Day 49.55%
55.61
1,049.45 858.65 954.55
Asian Paints
Add to
1,415.80 1,391.10 1,395.55 1,398.40 -2.85 -0.20
AVERAGE VOLUME
5-Day 86424.80
10-Day 88461.00
30-Day 96348.03
52234
1397.00 1348.15 1234.20 1213.99 65.73 17.17

08-Aug-18

1425.20 5.6 (0.39%)

09-Aug-18

1415.30 -9.9 (-0.69%)

10-Aug-18

1418.10 2.8 (0.2%)

13-Aug-18

1398.40 -19.7 (-1.39%)

14-Aug-18

1395.55 -2.85 (-0.2%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 43.78%
8-Day 51.37%
49.78
1,538.20 1,258.60 1404.25
HDFC Bank
Add to
2,104.80 2,087.40 2,089.15 2,090.65 -1.50 -0.07
AVERAGE VOLUME
5-Day 64175.80
10-Day 97583.40
30-Day 78919.30
47439
2148.08 2114.68 1992.19 1954.74 31.12 5.33

08-Aug-18

2136.85 4.7 (0.22%)

09-Aug-18

2118.65 -18.2 (-0.85%)

10-Aug-18

2115.00 -3.65 (-0.17%)

13-Aug-18

2090.65 -24.35 (-1.15%)

14-Aug-18

2089.15 -1.5 (-0.07%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 55.93%
8-Day 58.84%
58.92
2,299.70 1,881.60 2096.15
Infosys
Add to
1,424.00 1,403.40 1,408.75 1,409.45 -0.70 -0.05
AVERAGE VOLUME
5-Day 137204.00
10-Day 376614.40
30-Day 535625.40
121305
1347.35 1316.66 1210.32 1154.73 18.94 4.85

08-Aug-18

1362.90 -6.5 (-0.47%)

09-Aug-18

1380.30 17.4 (1.28%)

10-Aug-18

1385.20 4.9 (0.35%)

13-Aug-18

1409.45 24.25 (1.75%)

14-Aug-18

1408.75 -0.7 (-0.05%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 58.46%
8-Day 58.46%
54.31
1,550.35 1,268.55 1413.53
SBI
Add to

ACTIONS

  • SBI Block Deal on BSE||Qty: 181,967||Deal Price: 295.00||Value (cr): 5.37||Time: 11:18am
299.10 293.75 294.70 294.80 -0.10 -0.03
AVERAGE VOLUME
5-Day 2832337.80
10-Day 2339810.90
30-Day 1485772.53
1678183
278.49 275.31 269.53 281.93 - 1.35

08-Aug-18

308.65 4.65 (1.53%)

09-Aug-18

316.45 7.8 (2.53%)

10-Aug-18

304.45 -12 (-3.79%)

13-Aug-18

294.80 -9.65 (-3.17%)

14-Aug-18

294.70 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 19.91%
5-Day 22.62%
8-Day 23.69%
31.57
324.25 265.35 295.61
Sections
Follow us on
Available On