Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jun 12:29

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
232.20 223.95 224.20 231.20 -7.00 -3.03
AVERAGE VOLUME
5-Day 258108.60
10-Day 285903.80
30-Day 762054.57
190980
239.60 239.03 243.54 246.19 35.03 1.06

12-Jun-18

240.60 -4.15 (-1.7%)

13-Jun-18

244.95 4.35 (1.81%)

14-Jun-18

244.45 -0.5 (-0.2%)

15-Jun-18

237.45 -7 (-2.86%)

18-Jun-18

231.20 -6.25 (-2.63%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 32.59%
8-Day 29.84%
36.99
254.30 208.10 227.80
Vedanta
Add to
229.90 225.20 225.50 232.30 -6.80 -2.93
AVERAGE VOLUME
5-Day 2046085.60
10-Day 1613204.90
30-Day 1172954.43
473941
258.13 271.88 300.10 306.17 11.55 0.96

12-Jun-18

244.80 -0.95 (-0.39%)

13-Jun-18

243.10 -1.7 (-0.69%)

14-Jun-18

240.15 -2.95 (-1.21%)

15-Jun-18

238.75 -1.4 (-0.58%)

18-Jun-18

232.30 -6.45 (-2.7%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 51.77%
8-Day 46.55%
37.91
255.50 209.10 227.46
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 1,798,433||Deal Price: 267.60||Value (cr): 48.13||Time: 10:47am
274.80 266.35 266.85 274.80 -7.95 -2.89
AVERAGE VOLUME
5-Day 125903.80
10-Day 133395.50
30-Day 250033.57
3192293
263.10 271.62 279.66 262.39 31.51 4

12-Jun-18

267.50 3.5 (1.33%)

13-Jun-18

269.35 1.85 (0.69%)

14-Jun-18

277.95 8.6 (3.19%)

15-Jun-18

272.80 -5.15 (-1.85%)

18-Jun-18

274.80 2 (0.73%)

DELIVERY AVERAGES
3-Day 25.38%
5-Day 27.53%
8-Day 27.78%
31.20
302.25 247.35 267.03
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 8,925||Deal Price: 16,000.00||Value (cr): 14.28||Time: 09:43am
16,100.00 15,600.00 15,630.00 16,085.30 -455.30 -2.83
AVERAGE VOLUME
5-Day 293.80
10-Day 261.10
30-Day 278.20
481
16345.10 16584.49 17102.42 17461.79 39.34 6

12-Jun-18

16228.95 -434.35 (-2.61%)

13-Jun-18

16311.10 82.15 (0.51%)

14-Jun-18

16352.50 41.4 (0.25%)

15-Jun-18

16169.45 -183.05 (-1.12%)

18-Jun-18

16085.30 -84.15 (-0.52%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 66.46%
8-Day 63.37%
69.55
17,693.80 14,476.80 15795.12
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
320.00 310.20 313.40 322.10 -8.70 -2.70
AVERAGE VOLUME
5-Day 298750.00
10-Day 289745.30
30-Day 456886.93
161558
310.99 313.01 368.74 389.83 7.51 2.6

12-Jun-18

316.80 1.75 (0.56%)

13-Jun-18

314.30 -2.5 (-0.79%)

14-Jun-18

310.05 -4.25 (-1.35%)

15-Jun-18

306.20 -3.85 (-1.24%)

18-Jun-18

322.10 15.9 (5.19%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 41.38%
8-Day 46.67%
29.61
354.30 289.90 313.07
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 580,103||Deal Price: 43.40||Value (cr): 2.52||Time: 09:35am
42.25 41.10 41.20 42.30 -1.10 -2.60
AVERAGE VOLUME
5-Day 757305.80
10-Day 993399.20
30-Day 828886.03
248344
41.83 44.44 50.81 52.52 16.35 0.9

12-Jun-18

42.95 0.85 (2.02%)

13-Jun-18

43.75 0.8 (1.86%)

14-Jun-18

44.10 0.35 (0.8%)

15-Jun-18

43.25 -0.85 (-1.93%)

18-Jun-18

42.30 -0.95 (-2.2%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 42.69%
8-Day 40.35%
36.91
46.50 38.10 41.59
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
200.55 193.80 195.00 199.75 -4.75 -2.38
AVERAGE VOLUME
5-Day 305072.00
10-Day 345821.40
30-Day 410814.27
166501
204.60 208.45 224.17 214.41 95.12 2.31

12-Jun-18

205.25 2.8 (1.38%)

13-Jun-18

205.00 -0.25 (-0.12%)

14-Jun-18

205.70 0.7 (0.34%)

15-Jun-18

199.75 -5.95 (-2.89%)

18-Jun-18

199.75 0 (0%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 14.42%
8-Day 11.13%
4.96
219.70 179.80 196.89
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, target Rs 471: Achin Goel
424.80 412.35 413.75 423.85 -10.10 -2.38
AVERAGE VOLUME
5-Day 345906.80
10-Day 350577.20
30-Day 427081.80
190867
403.78 415.32 455.22 500.56 12.54 0.72

12-Jun-18

427.05 9 (2.15%)

13-Jun-18

425.50 -1.55 (-0.36%)

14-Jun-18

422.15 -3.35 (-0.79%)

15-Jun-18

420.45 -1.7 (-0.4%)

18-Jun-18

423.85 3.4 (0.81%)

DELIVERY AVERAGES
3-Day 6.79%
5-Day 7.15%
8-Day 8.47%
7.44
466.20 381.50 418.38
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 74.45 on BSE
75.00 73.40 73.55 75.20 -1.65 -2.19
AVERAGE VOLUME
5-Day 215095.60
10-Day 325995.30
30-Day 350824.20
160853
79.62 82.37 86.40 85.19 - 1.67

12-Jun-18

77.85 -0.65 (-0.83%)

13-Jun-18

77.00 -0.85 (-1.09%)

14-Jun-18

77.30 0.3 (0.39%)

15-Jun-18

76.15 -1.15 (-1.49%)

18-Jun-18

75.20 -0.95 (-1.25%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 43.92%
8-Day 49.55%
39.23
82.70 67.70 74.17
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
112.50 109.75 109.95 112.35 -2.40 -2.14
AVERAGE VOLUME
5-Day 92876.00
10-Day 105138.60
30-Day 123211.43
59473
115.89 118.75 127.98 127.60 9.14 1.32

12-Jun-18

116.65 0.1 (0.09%)

13-Jun-18

115.80 -0.85 (-0.73%)

14-Jun-18

115.50 -0.3 (-0.26%)

15-Jun-18

113.00 -2.5 (-2.16%)

18-Jun-18

112.35 -0.65 (-0.58%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 40.47%
8-Day 38.41%
38.70
123.55 101.15 110.84
Reliance Infra
Add to
432.05 421.50 423.50 432.35 -8.85 -2.05
AVERAGE VOLUME
5-Day 150994.40
10-Day 165797.70
30-Day 200647.77
78193
419.80 431.01 458.15 464.87 6.69 0.49

12-Jun-18

440.15 2.8 (0.64%)

13-Jun-18

439.05 -1.1 (-0.25%)

14-Jun-18

435.35 -3.7 (-0.84%)

15-Jun-18

431.00 -4.35 (-1%)

18-Jun-18

432.35 1.35 (0.31%)

DELIVERY AVERAGES
3-Day 8.41%
5-Day 9.61%
8-Day 9.33%
10.80
475.55 389.15 427.18
SAIL
Add to
88.10 84.85 85.15 86.90 -1.75 -2.01
AVERAGE VOLUME
5-Day 1637483.60
10-Day 1503893.30
30-Day 1116319.03
1035156
77.28 77.03 81.40 77.02 - 0.99

12-Jun-18

89.15 2.8 (3.24%)

13-Jun-18

87.80 -1.35 (-1.51%)

14-Jun-18

86.35 -1.45 (-1.65%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.90 1.35 (1.58%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 20.54%
8-Day 23.88%
12.51
95.55 78.25 86.56
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on BSE||Qty: 742,492||Deal Price: 136.85||Value (cr): 10.16||Time: 10:56am
139.50 135.65 136.15 138.85 -2.70 -1.94
AVERAGE VOLUME
5-Day 973856.80
10-Day 1031093.50
30-Day 1221562.73
1363045
148.56 151.37 136.01 132.21 25.59 5.19

12-Jun-18

144.10 1.95 (1.37%)

13-Jun-18

142.80 -1.3 (-0.9%)

14-Jun-18

145.10 2.3 (1.61%)

15-Jun-18

142.20 -2.9 (-2%)

18-Jun-18

138.85 -3.35 (-2.36%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 34.88%
8-Day 32.16%
36.96
152.70 125.00 137.03
Bank of Baroda
Add to

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
131.80 127.90 128.45 130.90 -2.45 -1.87
AVERAGE VOLUME
5-Day 2647677.80
10-Day 2503357.40
30-Day 1553711.87
794785
135.89 139.67 151.83 150.87 - 0.9

12-Jun-18

133.30 -0.6 (-0.45%)

13-Jun-18

136.70 3.4 (2.55%)

14-Jun-18

135.50 -1.2 (-0.88%)

15-Jun-18

131.55 -3.95 (-2.92%)

18-Jun-18

130.90 -0.65 (-0.49%)

DELIVERY AVERAGES
3-Day 27.45%
5-Day 28.73%
8-Day 28.80%
25.73
143.95 117.85 129.16
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
1,076.65 1,055.40 1,057.00 1,076.45 -19.45 -1.81
AVERAGE VOLUME
5-Day 36267.00
10-Day 37721.30
30-Day 44529.47
12896
1100.81 1081.26 951.55 915.87 56.19 12.33

12-Jun-18

1058.45 2.15 (0.2%)

13-Jun-18

1081.30 22.85 (2.16%)

14-Jun-18

1085.60 4.3 (0.4%)

15-Jun-18

1084.65 -0.95 (-0.09%)

18-Jun-18

1076.45 -8.2 (-0.76%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 46.20%
8-Day 44.68%
30.36
1,184.05 968.85 1066.86
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 344.50||Value (cr): 17.23||Time: 10:39am
338.05 329.35 332.20 338.00 -5.80 -1.72
AVERAGE VOLUME
5-Day 43778.00
10-Day 306731.70
30-Day 421330.10
19313
323.86 322.39 315.20 315.79 59.75 11.77

12-Jun-18

342.45 -6.6 (-1.89%)

13-Jun-18

337.25 -5.2 (-1.52%)

14-Jun-18

344.30 7.05 (2.09%)

15-Jun-18

338.20 -6.1 (-1.77%)

18-Jun-18

338.00 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 55.40%
8-Day 55.47%
47.67
371.80 304.20 332.96
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
638.70 626.85 627.80 638.70 -10.90 -1.71
AVERAGE VOLUME
5-Day 33359.40
10-Day 33535.50
30-Day 57213.87
10235
677.51 705.63 717.43 696.65 41.33 6.91

12-Jun-18

653.20 5.05 (0.78%)

13-Jun-18

654.85 1.65 (0.25%)

14-Jun-18

646.55 -8.3 (-1.27%)

15-Jun-18

641.90 -4.65 (-0.72%)

18-Jun-18

638.70 -3.2 (-0.5%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 42.23%
8-Day 43.70%
44.45
702.55 574.85 631.73
BHEL
Add to
76.40 74.55 74.70 75.95 -1.25 -1.65
AVERAGE VOLUME
5-Day 485496.20
10-Day 575262.20
30-Day 745400.27
263041
78.12 81.92 88.87 88.75 33.95 0.85

12-Jun-18

78.30 0.8 (1.03%)

13-Jun-18

78.20 -0.1 (-0.13%)

14-Jun-18

76.10 -2.1 (-2.69%)

15-Jun-18

75.20 -0.9 (-1.18%)

18-Jun-18

75.95 0.75 (1%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 24.38%
8-Day 22.80%
17.92
83.50 68.40 75.47
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
6,108.10 5,963.15 5,976.00 6,076.15 -100.15 -1.65
AVERAGE VOLUME
5-Day 4989.40
10-Day 5239.10
30-Day 8039.27
2939
5739.48 5573.00 5047.37 4896.55 75.69 20.33

12-Jun-18

5944.40 38.95 (0.66%)

13-Jun-18

6015.00 70.6 (1.19%)

14-Jun-18

6004.00 -11 (-0.18%)

15-Jun-18

6128.30 124.3 (2.07%)

18-Jun-18

6076.15 -52.15 (-0.85%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 53.76%
8-Day 54.50%
58.46
6,683.75 5,468.55 6026.70
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
270.00 261.45 263.10 267.45 -4.35 -1.63
AVERAGE VOLUME
5-Day 260485.40
10-Day 330252.70
30-Day 491206.37
134144
257.01 261.61 308.48 317.39 - 0.8

12-Jun-18

279.95 4.85 (1.76%)

13-Jun-18

280.20 0.25 (0.09%)

14-Jun-18

277.90 -2.3 (-0.82%)

15-Jun-18

269.85 -8.05 (-2.9%)

18-Jun-18

267.45 -2.4 (-0.89%)

DELIVERY AVERAGES
3-Day 5.49%
5-Day 5.60%
8-Day 6.54%
3.68
294.15 240.75 266.43
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 739.16 today.
732.00 720.00 722.00 733.70 -11.70 -1.59
AVERAGE VOLUME
5-Day 76563.00
10-Day 66061.10
30-Day 66634.97
21007
739.33 738.52 723.60 709.68 10.41 1.73

12-Jun-18

744.35 12 (1.64%)

13-Jun-18

741.20 -3.15 (-0.42%)

14-Jun-18

739.65 -1.55 (-0.21%)

15-Jun-18

737.75 -1.9 (-0.26%)

18-Jun-18

733.70 -4.05 (-0.55%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 55.20%
8-Day 53.56%
61.77
807.05 660.35 724.73
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
113.65 110.80 111.00 112.75 -1.75 -1.55
AVERAGE VOLUME
5-Day 216307.60
10-Day 245855.40
30-Day 297330.70
93928
115.43 120.20 138.83 144.82 4.72 0.58

12-Jun-18

116.40 0.35 (0.3%)

13-Jun-18

117.80 1.4 (1.2%)

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.55 -2.95 (-2.53%)

18-Jun-18

112.75 -0.8 (-0.7%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 29.04%
8-Day 29.81%
31.79
124.00 101.50 112.10
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
504.00 491.55 492.50 500.05 -7.55 -1.51
AVERAGE VOLUME
5-Day 55964.60
10-Day 93603.60
30-Day 99850.47
18974
490.51 512.91 536.81 563.04 12.49 1.9

12-Jun-18

503.15 4.6 (0.92%)

13-Jun-18

497.70 -5.45 (-1.08%)

14-Jun-18

494.90 -2.8 (-0.56%)

15-Jun-18

495.95 1.05 (0.21%)

18-Jun-18

500.05 4.1 (0.83%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 44.65%
8-Day 51.02%
32.81
550.05 450.05 494.87
ACC
Add to
1,298.30 1,278.00 1,280.05 1,299.45 -19.40 -1.49
AVERAGE VOLUME
5-Day 16725.20
10-Day 19674.00
30-Day 25728.33
5045
1357.67 1436.55 1600.45 1641.47 25.33 2.57

12-Jun-18

1316.85 -3.55 (-0.27%)

13-Jun-18

1331.00 14.15 (1.07%)

14-Jun-18

1307.10 -23.9 (-1.8%)

15-Jun-18

1303.40 -3.7 (-0.28%)

18-Jun-18

1299.45 -3.95 (-0.3%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 30.27%
8-Day 34.50%
33.36
1,429.35 1,169.55 1285.12
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
1,017.90 997.95 998.25 1,012.95 -14.70 -1.45
AVERAGE VOLUME
5-Day 20957.40
10-Day 22122.00
30-Day 16722.67
3781
1027.92 1050.93 1151.61 1182.31 29.7 4.61

12-Jun-18

1040.45 9.6 (0.93%)

13-Jun-18

1019.50 -20.95 (-2.01%)

14-Jun-18

1009.80 -9.7 (-0.95%)

15-Jun-18

997.60 -12.2 (-1.21%)

18-Jun-18

1012.95 15.35 (1.54%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 37.47%
8-Day 38.70%
26.77
1,114.20 911.70 1006.26
Idea Cellular
Add to
62.90 61.15 61.40 62.25 -0.85 -1.37
AVERAGE VOLUME
5-Day 907025.20
10-Day 1256101.10
30-Day 1674990.27
381272
58.71 63.24 81.97 82.82 - 1.36

12-Jun-18

65.10 1.4 (2.2%)

13-Jun-18

61.65 -3.45 (-5.3%)

14-Jun-18

62.70 1.05 (1.7%)

15-Jun-18

60.60 -2.1 (-3.35%)

18-Jun-18

62.25 1.65 (2.72%)

DELIVERY AVERAGES
3-Day 15.17%
5-Day 17.94%
8-Day 16.56%
12.00
68.45 56.05 61.96
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 251.13 today.
253.00 247.70 248.75 251.90 -3.15 -1.25
AVERAGE VOLUME
5-Day 191652.80
10-Day 145638.50
30-Day 122714.27
11748
255.53 251.01 226.33 221.86 31.65 3.75

12-Jun-18

252.35 -0.25 (-0.1%)

13-Jun-18

252.85 0.5 (0.2%)

14-Jun-18

251.60 -1.25 (-0.49%)

15-Jun-18

250.70 -0.9 (-0.36%)

18-Jun-18

251.90 1.2 (0.48%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 48.32%
8-Day 47.05%
51.30
277.05 226.75 249.36
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 127,502||Deal Price: 565.55||Value (cr): 7.21||Time: 10:01am
550.00 538.70 541.45 548.20 -6.75 -1.23
AVERAGE VOLUME
5-Day 31217.00
10-Day 38380.30
30-Day 60125.53
23450
544.91 544.20 531.48 524.65 47.54 8.5

12-Jun-18

557.60 -0.8 (-0.14%)

13-Jun-18

558.00 0.4 (0.07%)

14-Jun-18

548.25 -9.75 (-1.75%)

15-Jun-18

554.65 6.4 (1.17%)

18-Jun-18

548.20 -6.45 (-1.16%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 48.08%
8-Day 45.42%
28.26
603.00 493.40 541.89
UPL
Add to
690.00 683.00 684.50 693.00 -8.50 -1.23
AVERAGE VOLUME
5-Day 44972.60
10-Day 42820.20
30-Day 72387.60
14774
704.15 720.48 732.23 749.44 63.62 4.24

12-Jun-18

689.25 -10.5 (-1.5%)

13-Jun-18

688.20 -1.05 (-0.15%)

14-Jun-18

684.70 -3.5 (-0.51%)

15-Jun-18

698.60 13.9 (2.03%)

18-Jun-18

693.00 -5.6 (-0.8%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 48.13%
8-Day 50.19%
25.55
762.30 623.70 685.60
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
1,215.00 1,195.00 1,200.60 1,214.80 -14.20 -1.17
AVERAGE VOLUME
5-Day 5364.60
10-Day 5477.20
30-Day 8377.47
971
1226.48 1256.22 1377.87 1377.58 58.82 7.05

12-Jun-18

1288.60 41.6 (3.34%)

13-Jun-18

1260.70 -27.9 (-2.17%)

14-Jun-18

1259.00 -1.7 (-0.13%)

15-Jun-18

1218.15 -40.85 (-3.24%)

18-Jun-18

1214.80 -3.35 (-0.28%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 51.35%
8-Day 45.57%
68.80
1,457.75 971.85 1201.51
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1206.16 today.
1,205.00 1,187.85 1,189.00 1,203.10 -14.10 -1.17
AVERAGE VOLUME
5-Day 15161.80
10-Day 15195.30
30-Day 39265.90
4840
1204.91 1164.28 1105.82 1101.06 48.02 16.61

12-Jun-18

1225.90 -2.55 (-0.21%)

13-Jun-18

1238.85 12.95 (1.06%)

14-Jun-18

1231.85 -7 (-0.57%)

15-Jun-18

1218.65 -13.2 (-1.07%)

18-Jun-18

1203.10 -15.55 (-1.28%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 63.84%
8-Day 61.98%
58.76
1,323.40 1,082.80 1192.87
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
1,106.15 1,070.30 1,085.40 1,097.90 -12.50 -1.14
AVERAGE VOLUME
5-Day 45188.40
10-Day 37194.80
30-Day 34054.37
18431
1106.27 1132.11 1081.77 1028.30 33.13 4.59

12-Jun-18

1064.65 40 (3.9%)

13-Jun-18

1039.80 -24.85 (-2.33%)

14-Jun-18

1084.30 44.5 (4.28%)

15-Jun-18

1101.05 16.75 (1.54%)

18-Jun-18

1097.90 -3.15 (-0.29%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 41.88%
8-Day 42.21%
46.18
1,207.65 988.15 1093.93
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
2,574.00 2,509.55 2,519.10 2,545.80 -26.70 -1.05
AVERAGE VOLUME
5-Day 17460.60
10-Day 17509.40
30-Day 11291.53
6728
2418.68 2484.54 2604.29 2630.84 87.74 2.81

12-Jun-18

2447.55 35.3 (1.46%)

13-Jun-18

2440.95 -6.6 (-0.27%)

14-Jun-18

2425.50 -15.45 (-0.63%)

15-Jun-18

2500.15 74.65 (3.08%)

18-Jun-18

2545.80 45.65 (1.83%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 57.20%
8-Day 58.60%
42.60
2,800.35 2,291.25 2529.21
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 250,078||Deal Price: 475.00||Value (cr): 11.88||Time: 09:32am
477.35 467.75 470.90 475.70 -4.80 -1.01
AVERAGE VOLUME
5-Day 90943.80
10-Day 69902.00
30-Day 81844.80
26356
479.90 490.94 466.26 456.11 32.61 3.94

12-Jun-18

491.85 3.75 (0.77%)

13-Jun-18

487.10 -4.75 (-0.97%)

14-Jun-18

477.60 -9.5 (-1.95%)

15-Jun-18

474.80 -2.8 (-0.59%)

18-Jun-18

475.70 0.9 (0.19%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 53.65%
8-Day 55.53%
50.58
523.25 428.15 471.45
PNB
Add to
89.65 87.10 87.60 88.40 -0.80 -0.90
AVERAGE VOLUME
5-Day 1426126.80
10-Day 1799089.60
30-Day 2213649.13
694787
85.75 90.02 129.97 135.56 - 0.93

12-Jun-18

91.80 0.15 (0.16%)

13-Jun-18

91.20 -0.6 (-0.65%)

14-Jun-18

91.70 0.5 (0.55%)

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.40 -1.45 (-1.61%)

DELIVERY AVERAGES
3-Day 10.21%
5-Day 10.48%
8-Day 11.03%
11.01
97.20 79.60 88.58
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
388.85 381.05 383.15 386.30 -3.15 -0.82
AVERAGE VOLUME
5-Day 132459.80
10-Day 240059.90
30-Day 202277.37
11027
377.98 368.95 350.65 342.59 63.12 14.31

12-Jun-18

386.70 0.65 (0.17%)

13-Jun-18

388.25 1.55 (0.4%)

14-Jun-18

386.95 -1.3 (-0.33%)

15-Jun-18

383.40 -3.55 (-0.92%)

18-Jun-18

386.30 2.9 (0.76%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 62.87%
8-Day 64.79%
79.02
424.90 347.70 383.46
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 329.45 today.
331.25 324.00 325.00 327.55 -2.55 -0.78
AVERAGE VOLUME
5-Day 145568.60
10-Day 148400.60
30-Day 192695.30
76215
329.31 324.57 295.63 286.18 16.99 2.74

12-Jun-18

341.20 0.5 (0.15%)

13-Jun-18

342.70 1.5 (0.44%)

14-Jun-18

339.10 -3.6 (-1.05%)

15-Jun-18

332.15 -6.95 (-2.05%)

18-Jun-18

327.55 -4.6 (-1.38%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 31.24%
8-Day 29.41%
26.85
360.30 294.80 327.92
Bajaj Finserv
Add to

ACTIONS

  • Hold Bajaj Finserv; target of Rs 5859: Edelweiss
5,980.00 5,915.00 5,950.00 5,992.20 -42.20 -0.70
AVERAGE VOLUME
5-Day 4823.00
10-Day 7334.40
30-Day 19139.90
2480
5784.02 5630.92 5276.07 5283.90 670.05 32.57

12-Jun-18

6076.20 5.25 (0.09%)

13-Jun-18

6060.30 -15.9 (-0.26%)

14-Jun-18

6027.60 -32.7 (-0.54%)

15-Jun-18

5983.50 -44.1 (-0.73%)

18-Jun-18

5992.20 8.7 (0.15%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 30.50%
8-Day 28.69%
24.39
6,591.40 5,393.00 5948.94
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
81.75 80.00 80.25 80.80 -0.55 -0.68
AVERAGE VOLUME
5-Day 470359.60
10-Day 521795.20
30-Day 730688.83
199486
79.97 82.52 102.22 109.12 3.62 0.5

12-Jun-18

84.05 -0.35 (-0.41%)

13-Jun-18

83.95 -0.1 (-0.12%)

14-Jun-18

84.10 0.15 (0.18%)

15-Jun-18

82.45 -1.65 (-1.96%)

18-Jun-18

80.80 -1.65 (-2%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 41.59%
8-Day 38.50%
41.54
88.85 72.75 80.56
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 663.00 on BSE
674.50 663.00 668.85 672.80 -3.95 -0.59
AVERAGE VOLUME
5-Day 39663.80
10-Day 60187.70
30-Day 99723.47
14493
715.14 727.54 806.73 832.28 26.17 4.17

12-Jun-18

686.00 4.9 (0.72%)

13-Jun-18

684.70 -1.3 (-0.19%)

14-Jun-18

685.05 0.35 (0.05%)

15-Jun-18

688.05 3 (0.44%)

18-Jun-18

672.80 -15.25 (-2.22%)

DELIVERY AVERAGES
3-Day 27.50%
5-Day 47.73%
8-Day 44.06%
34.03
740.05 605.55 668.88
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.
1,064.90 1,030.00 1,046.35 1,051.65 -5.30 -0.50
AVERAGE VOLUME
5-Day 28444.20
10-Day 22487.10
30-Day 29505.03
14196
995.50 1033.57 1103.11 1090.91 62.43 3.82

12-Jun-18

980.90 -19.95 (-1.99%)

13-Jun-18

976.55 -4.35 (-0.44%)

14-Jun-18

971.50 -5.05 (-0.52%)

15-Jun-18

1029.85 58.35 (6.01%)

18-Jun-18

1051.65 21.8 (2.12%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 24.76%
8-Day 35.28%
19.08
1,156.80 946.50 1048.22
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 145: JM Financial
115.15 113.45 114.00 114.50 -0.50 -0.44
AVERAGE VOLUME
5-Day 289233.80
10-Day 271554.30
30-Day 356836.67
75229
120.07 126.67 153.99 158.66 20 3.73

12-Jun-18

121.30 2.5 (2.1%)

13-Jun-18

119.30 -2 (-1.65%)

14-Jun-18

116.05 -3.25 (-2.72%)

15-Jun-18

117.00 0.95 (0.82%)

18-Jun-18

114.50 -2.5 (-2.14%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 38.97%
8-Day 45.17%
36.74
125.95 103.05 114.20
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1472.86 today.
1,484.40 1,454.40 1,462.35 1,468.05 -5.70 -0.39
AVERAGE VOLUME
5-Day 35439.60
10-Day 28146.70
30-Day 31736.37
8602
1469.03 1516.04 1427.88 1346.14 21.16 2.58

12-Jun-18

1508.10 45.85 (3.14%)

13-Jun-18

1507.40 -0.7 (-0.05%)

14-Jun-18

1485.00 -22.4 (-1.49%)

15-Jun-18

1464.00 -21 (-1.41%)

18-Jun-18

1468.05 4.05 (0.28%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 49.97%
8-Day 45.22%
40.93
1,614.85 1,321.25 1470.01
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 74968.19 today.
74,791.85 74,091.75 74,245.00 74,418.90 -173.90 -0.23
AVERAGE VOLUME
5-Day 720.40
10-Day 488.10
30-Day 363.43
52
74965.42 76187.11 72319.94 70282.28 28.83 3.27

12-Jun-18

75490.00 -839.6 (-1.1%)

13-Jun-18

75196.10 -293.9 (-0.39%)

14-Jun-18

75260.40 64.3 (0.09%)

15-Jun-18

75447.60 187.2 (0.25%)

18-Jun-18

74418.90 -1028.7 (-1.36%)

DELIVERY AVERAGES
3-Day 36.54%
5-Day 38.31%
8-Day 38.17%
32.99
81,860.75 66,977.05 74319.34
Sections
Follow us on
Available On