Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Jul 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Steel
Add to
537.70 501.15 504.70 532.50 -27.80 -5.22
AVERAGE VOLUME
5-Day 648588.40
10-Day 635236.30
30-Day 633330.67
1210431
562.20 570.78 624.87 634.53 14.57 0.99

11-Jul-18

555.85 -12.75 (-2.24%)

12-Jul-18

556.30 0.45 (0.08%)

13-Jul-18

558.15 1.85 (0.33%)

16-Jul-18

519.30 -38.85 (-6.96%)

17-Jul-18

532.50 13.2 (2.54%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 55.39%
8-Day 63.53%
48.14
585.75 479.25 510.92
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 146.25 on NSE
144.30 137.05 137.95 143.55 -5.60 -3.90
AVERAGE VOLUME
5-Day 178213.40
10-Day 371892.20
30-Day 249038.63
222955
167.46 172.01 199.45 209.16 0 2.02

11-Jul-18

154.90 -3.45 (-2.18%)

12-Jul-18

152.30 -2.6 (-1.68%)

13-Jul-18

150.30 -2 (-1.31%)

16-Jul-18

142.75 -7.55 (-5.02%)

17-Jul-18

143.55 0.8 (0.56%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 48.88%
8-Day 43.53%
60.86
157.90 129.20 139.62
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank, target Rs 580, says Aditya Agarwala
  • Axis Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
542.80 515.85 524.20 538.05 -13.85 -2.57
AVERAGE VOLUME
5-Day 233466.00
10-Day 226752.40
30-Day 422642.30
557206
523.75 530.18 538.35 534.16 489.91 2.12

11-Jul-18

536.60 4.05 (0.76%)

12-Jul-18

537.25 0.65 (0.12%)

13-Jul-18

523.90 -13.35 (-2.48%)

16-Jul-18

523.10 -0.8 (-0.15%)

17-Jul-18

538.05 14.95 (2.86%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 40.87%
8-Day 41.13%
43.01
591.85 484.25 525.89
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 1703: Prabhudas Lilladher
  • Hold Hindustan Unilever; target of Rs 1887: Edelweiss
1,696.95 1,628.00 1,643.80 1,683.75 -39.95 -2.37
AVERAGE VOLUME
5-Day 135477.80
10-Day 88947.40
30-Day 79855.70
110179
1643.70 1610.01 1446.51 1398.14 64.9 50.28

11-Jul-18

1714.10 26.85 (1.59%)

12-Jul-18

1739.05 24.95 (1.46%)

13-Jul-18

1741.15 2.1 (0.12%)

16-Jul-18

1753.85 12.7 (0.73%)

17-Jul-18

1683.75 -70.1 (-4%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 34.73%
8-Day 41.41%
20.39
1,852.10 1,515.40 1654.33
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 81,467||Deal Price: 808.45||Value (cr): 6.59||Time: 10:36am
826.65 800.00 809.80 828.25 -18.45 -2.23
AVERAGE VOLUME
5-Day 273743.40
10-Day 239306.60
30-Day 276113.97
197553
879.18 830.52 830.37 856.79 27.23 2.27

11-Jul-18

901.10 -2.1 (-0.23%)

12-Jul-18

885.25 -15.85 (-1.76%)

13-Jul-18

865.20 -20.05 (-2.26%)

16-Jul-18

818.45 -46.75 (-5.4%)

17-Jul-18

828.25 9.8 (1.2%)

DELIVERY AVERAGES
3-Day 23.99%
5-Day 22.23%
8-Day 20.00%
25.88
911.05 745.45 810.48
Tata Motors
Add to
259.90 247.55 251.95 257.60 -5.65 -2.19
AVERAGE VOLUME
5-Day 1016292.20
10-Day 983224.20
30-Day 1006353.90
803100
284.80 292.66 348.38 366.83 - 3.7

11-Jul-18

267.85 -7.55 (-2.74%)

12-Jul-18

266.50 -1.35 (-0.5%)

13-Jul-18

264.15 -2.35 (-0.88%)

16-Jul-18

251.55 -12.6 (-4.77%)

17-Jul-18

257.60 6.05 (2.41%)

DELIVERY AVERAGES
3-Day 26.05%
5-Day 28.11%
8-Day 26.02%
22.64
283.35 231.85 252.76
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 909.70 today.
929.00 900.00 902.25 921.10 -18.85 -2.05
AVERAGE VOLUME
5-Day 94763.60
10-Day 97899.80
30-Day 101274.13
105544
909.26 890.91 805.71 775.26 25.65 3.7

11-Jul-18

930.60 -0.5 (-0.05%)

12-Jul-18

917.55 -13.05 (-1.4%)

13-Jul-18

908.40 -9.15 (-1%)

16-Jul-18

900.40 -8 (-0.88%)

17-Jul-18

921.10 20.7 (2.3%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 53.01%
8-Day 51.05%
42.83
1,013.20 829.00 908.05
Power Grid Corp
Add to
183.75 178.10 178.25 181.30 -3.05 -1.68
AVERAGE VOLUME
5-Day 49415.00
10-Day 416466.40
30-Day 834417.10
59196
190.73 198.20 198.42 200.82 11.32 1.61

11-Jul-18

182.85 -1.3 (-0.71%)

12-Jul-18

182.80 -0.05 (-0.03%)

13-Jul-18

181.65 -1.15 (-0.63%)

16-Jul-18

181.35 -0.3 (-0.17%)

17-Jul-18

181.30 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 75.52%
8-Day 74.41%
58.31
199.40 163.20 180.13
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
644.15 625.30 627.15 637.55 -10.40 -1.63
AVERAGE VOLUME
5-Day 124137.40
10-Day 128272.90
30-Day 169255.40
103066
604.00 580.14 586.33 591.03 34.38 3.54

11-Jul-18

624.70 -5.9 (-0.94%)

12-Jul-18

632.20 7.5 (1.2%)

13-Jul-18

626.45 -5.75 (-0.91%)

16-Jul-18

621.40 -5.05 (-0.81%)

17-Jul-18

637.55 16.15 (2.6%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 32.69%
8-Day 30.17%
30.84
701.30 573.80 633.02
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,000,000||Deal Price: 337.50||Value (cr): 67.50||Time: 10:32am
  • Bharti Airtel has hit 52wk low of Rs 339.50 on NSE
345.00 331.20 336.80 342.25 -5.45 -1.59
AVERAGE VOLUME
5-Day 203835.20
10-Day 184463.50
30-Day 262649.87
7931603
370.27 372.42 420.93 433.05 1684 1.33

11-Jul-18

361.90 -5.45 (-1.48%)

12-Jul-18

361.80 -0.1 (-0.03%)

13-Jul-18

358.05 -3.75 (-1.04%)

16-Jul-18

346.20 -11.85 (-3.31%)

17-Jul-18

342.25 -3.95 (-1.14%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 52.21%
8-Day 55.23%
50.64
376.45 308.05 334.24
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 150-Day Moving Average of 615.86 today.
588.40 572.55 576.50 585.15 -8.65 -1.48
AVERAGE VOLUME
5-Day 123304.80
10-Day 124864.30
30-Day 164997.67
88920
601.50 593.12 613.77 642.35 18.63 3.3

11-Jul-18

610.20 -7.05 (-1.14%)

12-Jul-18

606.40 -3.8 (-0.62%)

13-Jul-18

602.90 -3.5 (-0.58%)

16-Jul-18

572.30 -30.6 (-5.08%)

17-Jul-18

585.15 12.85 (2.25%)

DELIVERY AVERAGES
3-Day 24.36%
5-Day 23.19%
8-Day 21.55%
34.12
643.65 526.65 580.06
UltraTechCement
Add to
3,974.85 3,812.10 3,852.55 3,901.65 -49.10 -1.26
AVERAGE VOLUME
5-Day 14653.40
10-Day 12665.60
30-Day 15150.30
75911
3791.98 3808.20 4045.95 4081.53 47.42 4.08

11-Jul-18

3950.90 -5.45 (-0.14%)

12-Jul-18

3946.30 -4.6 (-0.12%)

13-Jul-18

3961.20 14.9 (0.38%)

16-Jul-18

3866.35 -94.85 (-2.39%)

17-Jul-18

3901.65 35.3 (0.91%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.06%
8-Day 47.42%
42.55
4,291.80 3,511.50 3899.58
Coal India
Add to
268.20 260.20 261.55 264.70 -3.15 -1.19
AVERAGE VOLUME
5-Day 139239.40
10-Day 144389.40
30-Day 143156.30
125785
271.83 274.01 282.73 281.81 17.47 6.99

11-Jul-18

265.25 -12.75 (-4.59%)

12-Jul-18

265.20 -0.05 (-0.02%)

13-Jul-18

267.75 2.55 (0.96%)

16-Jul-18

261.55 -6.2 (-2.32%)

17-Jul-18

264.70 3.15 (1.2%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 44.51%
8-Day 44.04%
49.52
291.15 238.25 264.67
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Dividend||Final Dividend 140.00%||Announcement date: Apr 23, 2018||Record date: Jul 20, 2018||Ex-Div: Jul 19, 2018
305.00 299.00 300.00 303.45 -3.45 -1.14
AVERAGE VOLUME
5-Day 441882.60
10-Day 230305.70
30-Day 214127.77
26402
297.45 303.16 330.81 350.73 22.99 3.13

11-Jul-18

316.45 11.6 (3.81%)

12-Jul-18

313.55 -2.9 (-0.92%)

13-Jul-18

302.50 -11.05 (-3.52%)

16-Jul-18

300.75 -1.75 (-0.58%)

17-Jul-18

303.45 2.7 (0.9%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 41.50%
8-Day 44.68%
56.19
333.75 273.15 300.73
Nestle
Add to
10,556.75 10,300.00 10,419.00 10,531.65 -112.65 -1.07
AVERAGE VOLUME
5-Day 3646.40
10-Day 2568.90
30-Day 2095.17
3938
9901.84 9770.70 8571.37 8297.00 74.83 29.37

11-Jul-18

10166.85 156.75 (1.57%)

12-Jul-18

10022.80 -144.05 (-1.42%)

13-Jul-18

10150.80 128 (1.28%)

16-Jul-18

10210.55 59.75 (0.59%)

17-Jul-18

10531.65 321.1 (3.14%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 48.71%
8-Day 51.48%
46.74
11,584.80 9,478.50 10419.81
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 652,886||Deal Price: 266.45||Value (cr): 17.40||Time: 09:19am
267.10 261.15 263.65 266.30 -2.65 -1.00
AVERAGE VOLUME
5-Day 1143936.60
10-Day 1049888.00
30-Day 1145915.50
1792519
280.62 286.57 300.83 300.01 25.01 1.75

11-Jul-18

268.85 -4.55 (-1.66%)

12-Jul-18

272.40 3.55 (1.32%)

13-Jul-18

268.05 -4.35 (-1.6%)

16-Jul-18

259.30 -8.75 (-3.26%)

17-Jul-18

266.30 7 (2.7%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 55.60%
8-Day 59.59%
57.08
292.90 239.70 265.04
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,213||Deal Price: 9,403.00||Value (cr): 9.60||Time: 10:37am
9,528.50 9,300.00 9,368.70 9,451.20 -82.50 -0.87
AVERAGE VOLUME
5-Day 19437.80
10-Day 32083.00
30-Day 31289.17
52456
9069.15 8898.40 9036.68 8825.85 36.65 6.45

11-Jul-18

9389.20 -141.85 (-1.49%)

12-Jul-18

9347.55 -41.65 (-0.44%)

13-Jul-18

9434.30 86.75 (0.93%)

16-Jul-18

9377.90 -56.4 (-0.6%)

17-Jul-18

9451.20 73.3 (0.78%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 45.14%
8-Day 43.85%
68.14
10,396.30 8,506.10 9380.87
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 30-Day Moving Average of 369.56 today.
374.90 362.00 364.10 367.15 -3.05 -0.83
AVERAGE VOLUME
5-Day 171066.80
10-Day 139906.10
30-Day 3020381.40
154206
369.35 377.44 391.96 395.50 30.17 3.91

11-Jul-18

373.25 2.65 (0.72%)

12-Jul-18

369.35 -3.9 (-1.04%)

13-Jul-18

370.10 0.75 (0.2%)

16-Jul-18

360.15 -9.95 (-2.69%)

17-Jul-18

367.15 7 (1.94%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 22.32%
8-Day 23.03%
24.99
403.85 330.45 369.29
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
  • Buy IndusInd Bank; target of Rs 2120: JM Financial
1,922.05 1,885.00 1,892.35 1,905.15 -12.80 -0.67
AVERAGE VOLUME
5-Day 43825.20
10-Day 58469.00
30-Day 35613.33
38107
1944.43 1928.06 1799.06 1765.60 29.86 4.84

11-Jul-18

1914.85 -19.25 (-1%)

12-Jul-18

1935.40 20.55 (1.07%)

13-Jul-18

1923.45 -11.95 (-0.62%)

16-Jul-18

1923.30 -0.15 (-0.01%)

17-Jul-18

1905.15 -18.15 (-0.94%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 55.83%
8-Day 55.09%
61.59
2,095.65 1,714.65 1903.36
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 300,663||Deal Price: 270.90||Value (cr): 8.14||Time: 09:45am
271.70 267.50 268.30 269.80 -1.50 -0.56
AVERAGE VOLUME
5-Day 588909.60
10-Day 836937.00
30-Day 589761.30
408857
267.83 271.46 268.75 267.11 29.19 6.37

11-Jul-18

275.65 -0.6 (-0.22%)

12-Jul-18

276.75 1.1 (0.4%)

13-Jul-18

270.40 -6.35 (-2.29%)

16-Jul-18

271.50 1.1 (0.41%)

17-Jul-18

269.80 -1.7 (-0.63%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 65.05%
8-Day 64.05%
67.39
296.75 242.85 269.11
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 51,347||Deal Price: 1,335.00||Value (cr): 6.85||Time: 09:39am
  • Hold Infosys; target of Rs 1410: ICICI Direct
1,343.20 1,314.35 1,322.40 1,327.40 -5.00 -0.38
AVERAGE VOLUME
5-Day 625097.40
10-Day 413290.00
30-Day 218244.30
184669
1283.74 1250.87 1164.42 1110.57 17.78 4.55

11-Jul-18

1320.35 17.85 (1.37%)

12-Jul-18

1294.60 -25.75 (-1.95%)

13-Jul-18

1309.10 14.5 (1.12%)

16-Jul-18

1333.05 23.95 (1.83%)

17-Jul-18

1327.40 -5.65 (-0.42%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.66%
8-Day 44.64%
48.41
1,460.10 1,194.70 1323.63
NTPC
Add to
156.05 153.25 155.10 155.35 -0.25 -0.16
AVERAGE VOLUME
5-Day 234778.20
10-Day 1395001.00
30-Day 533450.10
77074
156.12 160.26 167.22 169.87 12.37 1.2

11-Jul-18

152.80 -1.05 (-0.68%)

12-Jul-18

153.90 1.1 (0.72%)

13-Jul-18

152.70 -1.2 (-0.78%)

16-Jul-18

155.70 3 (1.96%)

17-Jul-18

155.35 -0.35 (-0.22%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 56.25%
8-Day 66.00%
49.52
170.85 139.85 154.81
Reliance
Add to
1,104.50 1,079.00 1,090.55 1,091.70 -1.15 -0.11
AVERAGE VOLUME
5-Day 677045.00
10-Day 624827.80
30-Day 636697.10
278593
1003.96 979.29 945.04 933.83 20.56 2.2

11-Jul-18

1036.35 10.6 (1.03%)

12-Jul-18

1082.20 45.85 (4.42%)

13-Jul-18

1096.75 14.55 (1.34%)

16-Jul-18

1076.15 -20.6 (-1.88%)

17-Jul-18

1091.70 15.55 (1.44%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 38.07%
8-Day 40.49%
38.33
1,200.85 982.55 1091.01
SBI
Add to
262.65 256.05 259.00 259.25 -0.25 -0.10
AVERAGE VOLUME
5-Day 1160330.60
10-Day 873930.40
30-Day 881628.50
882204
266.58 262.75 272.74 279.27 - 1.19

11-Jul-18

258.90 -4.6 (-1.75%)

12-Jul-18

262.75 3.85 (1.49%)

13-Jul-18

257.60 -5.15 (-1.96%)

16-Jul-18

251.75 -5.85 (-2.27%)

17-Jul-18

259.25 7.5 (2.98%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 31.74%
8-Day 30.96%
30.31
285.15 233.35 259.30
Larsen
Add to

ACTIONS

  • Sell Larsen & Toubro, target Rs 1240: Jayant Manglik
1,307.00 1,284.00 1,287.00 1,288.05 -1.05 -0.08
AVERAGE VOLUME
5-Day 106574.80
10-Day 123163.60
30-Day 149513.13
127242
1296.47 1320.39 1321.67 1289.30 33.49 4.43

11-Jul-18

1275.05 -9.45 (-0.74%)

12-Jul-18

1299.75 24.7 (1.94%)

13-Jul-18

1294.10 -5.65 (-0.43%)

16-Jul-18

1282.60 -11.5 (-0.89%)

17-Jul-18

1288.05 5.45 (0.42%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 50.72%
8-Day 50.86%
51.49
1,416.85 1,159.25 1294.27
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,476||Deal Price: 2,194.50||Value (cr): 22.05||Time: 09:28am
2,219.05 2,173.90 2,176.05 2,176.70 -0.65 -0.03
AVERAGE VOLUME
5-Day 52976.20
10-Day 67834.10
30-Day 71218.33
129032
2091.29 2065.31 1953.65 1921.77 32.41 5.33

11-Jul-18

2146.55 -0.55 (-0.03%)

12-Jul-18

2165.20 18.65 (0.87%)

13-Jul-18

2180.70 15.5 (0.72%)

16-Jul-18

2169.35 -11.35 (-0.52%)

17-Jul-18

2176.70 7.35 (0.34%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 62.10%
8-Day 64.59%
70.55
2,394.35 1,959.05 2198.87
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
2,009.90 1,993.00 1,997.30 1,997.85 -0.55 -0.03
AVERAGE VOLUME
5-Day 593091.40
10-Day 423377.30
30-Day 374981.30
78031
1854.03 1812.41 1592.79 1520.84 29.74 10.08

11-Jul-18

1979.60 102.6 (5.47%)

12-Jul-18

1971.00 -8.6 (-0.43%)

13-Jul-18

1981.25 10.25 (0.52%)

16-Jul-18

1988.80 7.55 (0.38%)

17-Jul-18

1997.85 9.05 (0.46%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 44.19%
8-Day 49.39%
62.58
2,197.60 1,798.10 1999.58
Wipro
Add to
287.45 283.70 284.10 284.15 -0.05 -0.02
AVERAGE VOLUME
5-Day 263027.80
10-Day 221237.40
30-Day 256377.80
1035112
265.46 265.73 285.58 287.32 17.9 3.27

11-Jul-18

272.85 1.75 (0.65%)

12-Jul-18

279.50 6.65 (2.44%)

13-Jul-18

280.70 1.2 (0.43%)

16-Jul-18

283.10 2.4 (0.86%)

17-Jul-18

284.15 1.05 (0.37%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 44.09%
8-Day 50.39%
52.53
312.55 255.75 284.22
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 925.20 on BSE
951.80 934.00 942.40 942.50 -0.10 -0.01
AVERAGE VOLUME
5-Day 287498.20
10-Day 205061.60
30-Day 95265.40
155893
1002.59 1024.94 1093.19 1114.91 35.03 3.44

11-Jul-18

979.95 -10.15 (-1.03%)

12-Jul-18

960.85 -19.1 (-1.95%)

13-Jul-18

935.75 -25.1 (-2.61%)

16-Jul-18

928.80 -6.95 (-0.74%)

17-Jul-18

942.50 13.7 (1.48%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 57.76%
8-Day 59.15%
60.70
1,036.75 848.25 937.91
Sections
Follow us on
Available On