Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 13 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day Moving Average of 484.83 today.
493.25 446.30 454.55 485.45 -30.90 -6.37
AVERAGE VOLUME
5-Day 13938.40
10-Day 23234.60
30-Day 13367.10
12930
483.33 499.40 537.43 526.35 22.24 1.59

09-Jul-18

489.20 -3.75 (-0.76%)

10-Jul-18

483.50 -5.7 (-1.17%)

11-Jul-18

484.05 0.55 (0.11%)

12-Jul-18

485.45 1.4 (0.29%)

13-Jul-18

454.55 -30.9 (-6.37%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 34.40%
8-Day 29.77%
41.54
582.50 388.40 463.77
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real has hit 52wk low of Rs 140.00 on BSE
156.00 149.00 149.85 155.80 -5.95 -3.82
AVERAGE VOLUME
5-Day 473076.60
10-Day 545720.40
30-Day 788505.67
346984
161.91 175.27 198.95 203.37 - 1.16

09-Jul-18

148.15 0.25 (0.17%)

10-Jul-18

150.90 2.75 (1.86%)

11-Jul-18

159.70 8.8 (5.83%)

12-Jul-18

155.80 -3.9 (-2.44%)

13-Jul-18

149.85 -5.95 (-3.82%)

DELIVERY AVERAGES
3-Day 24.31%
5-Day 27.39%
8-Day 26.03%
24.82
186.95 124.65 151.12
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 50-Day Moving Average of 273.05 today.
271.15 261.00 261.65 271.55 -9.90 -3.65
AVERAGE VOLUME
5-Day 791174.40
10-Day 401023.40
30-Day 188855.43
3949262
266.23 269.75 295.64 295.50 42.27 1.97

09-Jul-18

274.85 -2.25 (-0.81%)

10-Jul-18

275.10 0.25 (0.09%)

11-Jul-18

274.85 -0.25 (-0.09%)

12-Jul-18

271.55 -3.3 (-1.2%)

13-Jul-18

261.65 -9.9 (-3.65%)

DELIVERY AVERAGES
3-Day 72.63%
5-Day 68.91%
8-Day 55.36%
79.93
325.85 217.25 262.60
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
190.25 184.70 187.85 189.55 -1.70 -0.90
AVERAGE VOLUME
5-Day 306719.00
10-Day 334307.60
30-Day 337103.47
341364
195.18 199.67 220.25 214.64 91.63 2.22

09-Jul-18

187.50 0.75 (0.4%)

10-Jul-18

194.40 6.9 (3.68%)

11-Jul-18

192.00 -2.4 (-1.23%)

12-Jul-18

189.55 -2.45 (-1.28%)

13-Jul-18

187.85 -1.7 (-0.9%)

DELIVERY AVERAGES
3-Day 13.93%
5-Day 13.13%
8-Day 11.02%
20.03
208.50 170.60 187.21
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 200-Day Moving Average of 394.18 today.
405.55 384.90 393.00 396.45 -3.45 -0.87
AVERAGE VOLUME
5-Day 47169.60
10-Day 91498.90
30-Day 129597.53
54976
381.78 396.75 406.21 394.25 46.51 5.85

09-Jul-18

380.60 2.3 (0.61%)

10-Jul-18

389.85 9.25 (2.43%)

11-Jul-18

394.45 4.6 (1.18%)

12-Jul-18

396.45 2 (0.51%)

13-Jul-18

393.00 -3.45 (-0.87%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 39.90%
8-Day 53.97%
24.55
475.70 317.20 393.08
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day Moving Average of 650.37 today.
659.95 642.00 649.55 654.35 -4.80 -0.73
AVERAGE VOLUME
5-Day 826.60
10-Day 11125.80
30-Day 25504.80
610
645.47 657.17 624.26 599.06 64.25 4.09

09-Jul-18

649.15 5.15 (0.8%)

10-Jul-18

648.00 -1.15 (-0.18%)

11-Jul-18

654.20 6.2 (0.96%)

12-Jul-18

654.35 0.15 (0.02%)

13-Jul-18

649.55 -4.8 (-0.73%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 69.77%
8-Day 45.11%
68.25
785.20 523.50 650.89
Sections
Follow us on
Available On