Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 37.25 today.
37.75 36.25 36.95 37.85 -0.90 -2.38
AVERAGE VOLUME
5-Day 419728.60
10-Day 540585.30
30-Day 301048.53
178135
35.85 38.77 41.43 41.84 111.97 3.87

18-Jun-18

38.65 1.1 (2.93%)

19-Jun-18

38.30 -0.35 (-0.91%)

20-Jun-18

38.10 -0.2 (-0.52%)

21-Jun-18

37.85 -0.25 (-0.66%)

22-Jun-18

36.95 -0.9 (-2.38%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 19.83%
8-Day 18.17%
29.71
45.40 30.30 37.19
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 666,446||Deal Price: 69.25||Value (cr): 4.62||Time: 11:41am
66.25 63.35 64.50 65.55 -1.05 -1.60
AVERAGE VOLUME
5-Day 920457.00
10-Day 906981.20
30-Day 904243.00
815044
71.15 74.65 74.93 77.19 9.29 1.08

18-Jun-18

68.85 -0.35 (-0.51%)

19-Jun-18

69.65 0.8 (1.16%)

20-Jun-18

67.30 -2.35 (-3.37%)

21-Jun-18

65.55 -1.75 (-2.6%)

22-Jun-18

64.50 -1.05 (-1.6%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 48.12%
8-Day 45.24%
39.63
72.10 59.00 64.67
PNB
Add to
83.60 81.70 82.15 83.40 -1.25 -1.50
AVERAGE VOLUME
5-Day 1242423.40
10-Day 1497354.30
30-Day 2216761.80
1299790
84.83 88.52 127.27 134.38 - 0.87

18-Jun-18

88.40 -1.45 (-1.61%)

19-Jun-18

86.70 -1.7 (-1.92%)

20-Jun-18

86.05 -0.65 (-0.75%)

21-Jun-18

83.40 -2.65 (-3.08%)

22-Jun-18

82.15 -1.25 (-1.5%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 17.89%
8-Day 14.49%
31.87
91.70 75.10 82.31
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 50-Day Moving Average of 57.90 today.
54.85 53.55 54.10 54.90 -0.80 -1.46
AVERAGE VOLUME
5-Day 69647.00
10-Day 114859.80
30-Day 163639.13
68988
57.87 58.45 61.61 61.60 9.71 0.72

18-Jun-18

56.40 0.05 (0.09%)

19-Jun-18

56.40 0 (0%)

20-Jun-18

56.20 -0.2 (-0.35%)

21-Jun-18

54.90 -1.3 (-2.31%)

22-Jun-18

54.10 -0.8 (-1.46%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 43.13%
8-Day 55.93%
39.96
65.85 43.95 54.07
SJVN
Add to

ACTIONS

  • SJVN has hit 52wk low of Rs 29.00 on NSE
29.30 28.90 28.95 29.35 -0.40 -1.36
AVERAGE VOLUME
5-Day 36521.40
10-Day 38627.60
30-Day 80463.30
41183
30.80 31.67 33.68 33.71 9.28 0.91

18-Jun-18

30.00 -0.15 (-0.5%)

19-Jun-18

29.80 -0.2 (-0.67%)

20-Jun-18

29.80 0 (0%)

21-Jun-18

29.35 -0.45 (-1.51%)

22-Jun-18

28.95 -0.4 (-1.36%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 56.30%
8-Day 55.21%
57.00
35.20 23.50 29.00
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 122.37 today.
115.45 113.00 114.05 115.60 -1.55 -1.34
AVERAGE VOLUME
5-Day 9882.80
10-Day 14165.40
30-Day 18812.80
17573
118.47 126.06 141.41 144.64 8.34 0.82

18-Jun-18

121.10 -3.85 (-3.08%)

19-Jun-18

116.30 -4.8 (-3.96%)

20-Jun-18

115.70 -0.6 (-0.52%)

21-Jun-18

115.60 -0.1 (-0.09%)

22-Jun-18

114.05 -1.55 (-1.34%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 66.85%
8-Day 69.12%
60.70
138.70 92.50 114.07
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
316.30 307.45 311.00 315.20 -4.20 -1.33
AVERAGE VOLUME
5-Day 444924.60
10-Day 300624.40
30-Day 424594.60
294169
311.29 309.83 365.97 386.41 7.45 2.58

18-Jun-18

322.10 15.9 (5.19%)

19-Jun-18

312.85 -9.25 (-2.87%)

20-Jun-18

307.70 -5.15 (-1.65%)

21-Jun-18

315.20 7.5 (2.44%)

22-Jun-18

311.00 -4.2 (-1.33%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 37.74%
8-Day 40.57%
34.62
346.70 283.70 311.93
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day,50-Day Moving Average today.
62.00 60.50 61.25 61.90 -0.65 -1.05
AVERAGE VOLUME
5-Day 71442.60
10-Day 139138.00
30-Day 126423.83
77560
63.89 66.72 77.15 81.30 11.24 0.4

18-Jun-18

64.30 -1.55 (-2.35%)

19-Jun-18

62.70 -1.6 (-2.49%)

20-Jun-18

62.55 -0.15 (-0.24%)

21-Jun-18

61.90 -0.65 (-1.04%)

22-Jun-18

61.25 -0.65 (-1.05%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 29.77%
8-Day 23.63%
31.86
74.25 49.55 61.10
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
268.00 263.25 265.10 267.75 -2.65 -0.99
AVERAGE VOLUME
5-Day 96616.20
10-Day 149058.30
30-Day 172358.03
55811
279.24 279.96 283.32 281.07 17.71 7.09

18-Jun-18

274.60 -4.45 (-1.59%)

19-Jun-18

273.10 -1.5 (-0.55%)

20-Jun-18

270.60 -2.5 (-0.92%)

21-Jun-18

267.75 -2.85 (-1.05%)

22-Jun-18

265.10 -2.65 (-0.99%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 41.78%
8-Day 44.93%
52.32
294.50 241.00 265.00
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day Moving Average of 70.64 today.
68.50 66.80 67.30 67.95 -0.65 -0.96
AVERAGE VOLUME
5-Day 305730.60
10-Day 398355.60
30-Day 382556.73
266372
70.23 71.40 79.17 76.84 78.26 4.03

18-Jun-18

70.70 -0.8 (-1.12%)

19-Jun-18

69.55 -1.15 (-1.63%)

20-Jun-18

69.60 0.05 (0.07%)

21-Jun-18

67.95 -1.65 (-2.37%)

22-Jun-18

67.30 -0.65 (-0.96%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 26.94%
8-Day 22.01%
38.09
81.50 54.40 67.52
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
1,256.00 1,231.85 1,244.30 1,256.10 -11.80 -0.94
AVERAGE VOLUME
5-Day 13788.60
10-Day 10665.00
30-Day 12235.40
18938
1340.87 1342.20 1329.44 1333.87 28.91 3.74

18-Jun-18

1231.60 -30.6 (-2.42%)

19-Jun-18

1272.55 40.95 (3.32%)

20-Jun-18

1275.30 2.75 (0.22%)

21-Jun-18

1256.10 -19.2 (-1.51%)

22-Jun-18

1244.30 -11.8 (-0.94%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 53.12%
8-Day 51.11%
62.62
1,381.70 1,130.50 1243.86
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day,50-Day Moving Average today.
219.00 215.00 216.40 217.95 -1.55 -0.71
AVERAGE VOLUME
5-Day 16591.60
10-Day 15851.20
30-Day 19038.43
7261
217.42 218.45 237.38 236.82 13.35 1.83

18-Jun-18

220.35 -1 (-0.45%)

19-Jun-18

219.30 -1.05 (-0.48%)

20-Jun-18

218.45 -0.85 (-0.39%)

21-Jun-18

217.95 -0.5 (-0.23%)

22-Jun-18

216.40 -1.55 (-0.71%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 57.73%
8-Day 53.79%
64.47
261.50 174.40 216.27
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 85.70 on NSE
88.75 87.15 87.90 88.30 -0.40 -0.45
AVERAGE VOLUME
5-Day 139711.20
10-Day 115526.40
30-Day 226240.00
72030
95.47 100.14 114.36 118.41 6.93 1.25

18-Jun-18

89.95 0.4 (0.45%)

19-Jun-18

87.55 -2.4 (-2.67%)

20-Jun-18

87.20 -0.35 (-0.4%)

21-Jun-18

88.30 1.1 (1.26%)

22-Jun-18

87.90 -0.4 (-0.45%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 27.60%
8-Day 26.11%
29.31
97.10 79.50 87.91
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day,50-Day Moving Average today.
178.30 176.50 177.30 178.05 -0.75 -0.42
AVERAGE VOLUME
5-Day 12748.60
10-Day 17001.50
30-Day 25849.83
11836
187.17 194.90 216.86 218.24 11.19 1.68

18-Jun-18

182.20 -2.35 (-1.27%)

19-Jun-18

179.50 -2.7 (-1.48%)

20-Jun-18

180.55 1.05 (0.58%)

21-Jun-18

178.05 -2.5 (-1.38%)

22-Jun-18

177.30 -0.75 (-0.42%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 57.56%
8-Day 53.86%
65.29
213.65 142.45 177.41
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
857.75 842.00 853.70 856.85 -3.15 -0.37
AVERAGE VOLUME
5-Day 46581.60
10-Day 73093.30
30-Day 134905.53
49920
925.58 986.59 1253.14 1377.10 27.47 1.54

18-Jun-18

874.80 1.8 (0.21%)

19-Jun-18

863.55 -11.25 (-1.29%)

20-Jun-18

874.95 11.4 (1.32%)

21-Jun-18

856.85 -18.1 (-2.07%)

22-Jun-18

853.70 -3.15 (-0.37%)

DELIVERY AVERAGES
3-Day 12.76%
5-Day 11.99%
8-Day 9.68%
10.06
942.50 771.20 850.33
Union Bank
Add to
86.25 84.35 85.75 86.05 -0.30 -0.35
AVERAGE VOLUME
5-Day 459390.40
10-Day 418364.10
30-Day 499395.60
415576
89.38 90.93 116.68 123.56 - 0.4

18-Jun-18

90.75 0.35 (0.39%)

19-Jun-18

89.85 -0.9 (-0.99%)

20-Jun-18

89.00 -0.85 (-0.95%)

21-Jun-18

86.05 -2.95 (-3.31%)

22-Jun-18

85.75 -0.3 (-0.35%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.65%
8-Day 11.10%
8.08
94.65 77.45 85.35
BHEL
Add to
75.40 74.30 75.00 75.25 -0.25 -0.33
AVERAGE VOLUME
5-Day 458461.20
10-Day 462209.80
30-Day 752947.57
301576
77.16 80.78 88.46 88.52 34.09 0.85

18-Jun-18

75.95 0.75 (1%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

21-Jun-18

75.25 0.35 (0.47%)

22-Jun-18

75.00 -0.25 (-0.33%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 21.85%
8-Day 22.99%
21.22
82.75 67.75 74.94
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 121.50 on BSE
122.95 120.80 121.75 122.10 -0.35 -0.29
AVERAGE VOLUME
5-Day 1819819.80
10-Day 2173113.80
30-Day 1693986.50
807504
133.45 137.50 150.54 150.60 - 0.74

18-Jun-18

130.90 -0.65 (-0.49%)

19-Jun-18

128.20 -2.7 (-2.06%)

20-Jun-18

125.50 -2.7 (-2.11%)

21-Jun-18

122.10 -3.4 (-2.71%)

22-Jun-18

121.75 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 30.98%
8-Day 31.26%
29.63
134.30 109.90 121.82
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 125.70 on NSE
130.35 126.10 127.40 127.65 -0.25 -0.20
AVERAGE VOLUME
5-Day 142586.20
10-Day 130324.00
30-Day 144721.07
130858
135.54 143.50 165.81 165.16 21.3 2.57

18-Jun-18

129.90 -0.2 (-0.15%)

19-Jun-18

127.60 -2.3 (-1.77%)

20-Jun-18

127.30 -0.3 (-0.24%)

21-Jun-18

127.65 0.35 (0.27%)

22-Jun-18

127.40 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 36.98%
8-Day 38.62%
24.23
140.40 114.90 127.88
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 24.90 on BSE
25.40 24.80 24.95 25.00 -0.05 -0.20
AVERAGE VOLUME
5-Day 186026.60
10-Day 194277.80
30-Day 255175.57
158098
26.28 26.91 28.13 28.12 9.28 0.86

18-Jun-18

25.60 -0.25 (-0.97%)

19-Jun-18

25.20 -0.4 (-1.56%)

20-Jun-18

25.25 0.05 (0.2%)

21-Jun-18

25.00 -0.25 (-0.99%)

22-Jun-18

24.95 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 38.26%
8-Day 40.67%
39.72
27.50 22.50 24.91
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 29.00 today.
27.80 27.10 27.55 27.60 -0.05 -0.18
AVERAGE VOLUME
5-Day 27946.40
10-Day 42229.80
30-Day 30527.60
11324
27.94 28.72 34.11 36.34 - 0.45

18-Jun-18

29.35 -0.7 (-2.33%)

19-Jun-18

29.55 0.2 (0.68%)

20-Jun-18

28.20 -1.35 (-4.57%)

21-Jun-18

27.60 -0.6 (-2.13%)

22-Jun-18

27.55 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 50.85%
8-Day 46.38%
52.66
33.10 22.10 27.35
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
83.80 81.00 81.40 81.55 -0.15 -0.18
AVERAGE VOLUME
5-Day 21973.00
10-Day 31210.90
30-Day 38081.90
30502
83.55 85.02 95.94 95.99 6.73 0.89

18-Jun-18

83.00 -0.8 (-0.95%)

19-Jun-18

82.90 -0.1 (-0.12%)

20-Jun-18

81.40 -1.5 (-1.81%)

21-Jun-18

81.55 0.15 (0.18%)

22-Jun-18

81.40 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 68.51%
8-Day 59.57%
54.27
97.85 65.25 81.89
ONGC
Add to
161.00 158.70 159.45 159.70 -0.25 -0.16
AVERAGE VOLUME
5-Day 421015.00
10-Day 428142.10
30-Day 443330.40
180452
173.99 177.26 183.69 181.31 10.26 1

18-Jun-18

164.35 -1.1 (-0.66%)

19-Jun-18

164.85 0.5 (0.3%)

20-Jun-18

162.80 -2.05 (-1.24%)

21-Jun-18

159.70 -3.1 (-1.9%)

22-Jun-18

159.45 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 61.24%
8-Day 60.20%
55.60
175.65 143.75 159.52
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
211.75 208.45 210.40 210.70 -0.30 -0.14
AVERAGE VOLUME
5-Day 24377.20
10-Day 20878.10
30-Day 69318.70
12254
223.31 224.97 232.52 231.75 8.95 0.82

18-Jun-18

217.60 -3.6 (-1.63%)

19-Jun-18

216.10 -1.5 (-0.69%)

20-Jun-18

212.10 -4 (-1.85%)

21-Jun-18

210.70 -1.4 (-0.66%)

22-Jun-18

210.40 -0.3 (-0.14%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 40.57%
8-Day 43.65%
49.32
231.75 189.65 210.31
Sections
Follow us on
Available On