Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 15 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
1,267.00 1,213.00 1,218.15 1,259.00 -40.85 -3.24
AVERAGE VOLUME
5-Day 3520.20
10-Day 13095.00
30-Day 8224.87
3434
1228.75 1257.84 1378.76 1378.27 59.68 7.16

11-Jun-18

1247.00 7.75 (0.63%)

12-Jun-18

1288.60 41.6 (3.34%)

13-Jun-18

1260.70 -27.9 (-2.17%)

14-Jun-18

1259.00 -1.7 (-0.13%)

15-Jun-18

1218.15 -40.85 (-3.24%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.95%
8-Day 46.36%
44.60
1,510.80 1,007.20 1235.82
PTC India
Add to

ACTIONS

  • PTC India Block Deal on BSE||Qty: 1,121,704||Deal Price: 85.30||Value (cr): 9.57||Time: 10:47am
86.00 82.55 82.95 85.10 -2.15 -2.53
AVERAGE VOLUME
5-Day 86790.40
10-Day 95081.70
30-Day 339759.87
71306
86.09 88.52 101.09 106.18 7.69 0.72

11-Jun-18

84.95 0.8 (0.95%)

12-Jun-18

84.75 -0.2 (-0.24%)

13-Jun-18

85.15 0.4 (0.47%)

14-Jun-18

85.10 -0.05 (-0.06%)

15-Jun-18

82.95 -2.15 (-2.53%)

DELIVERY AVERAGES
3-Day 25.35%
5-Day 25.01%
8-Day 26.26%
27.12
93.60 76.60 83.56
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
1,152.00 1,123.00 1,127.35 1,149.70 -22.35 -1.94
AVERAGE VOLUME
5-Day 416.00
10-Day 1025.50
30-Day 1013.87
885
1136.96 1132.99 1156.63 1099.98 56.4 5.07

11-Jun-18

1137.50 -21.25 (-1.83%)

12-Jun-18

1134.25 -3.25 (-0.29%)

13-Jun-18

1125.70 -8.55 (-0.75%)

14-Jun-18

1149.70 24 (2.13%)

15-Jun-18

1127.35 -22.35 (-1.94%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 62.25%
8-Day 64.49%
73.02
1,379.60 919.80 1131.58
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 150-Day Moving Average of 258.66 today.
258.80 250.00 253.20 257.95 -4.75 -1.84
AVERAGE VOLUME
5-Day 66852.80
10-Day 68174.70
30-Day 67229.27
53180
242.90 242.57 258.46 252.43 13.2 1.56

11-Jun-18

257.35 0.4 (0.16%)

12-Jun-18

264.30 6.95 (2.7%)

13-Jun-18

258.95 -5.35 (-2.02%)

14-Jun-18

257.95 -1 (-0.39%)

15-Jun-18

253.20 -4.75 (-1.84%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 17.06%
8-Day 16.42%
23.65
283.70 232.20 252.89
Tata Power
Add to
77.75 75.95 76.15 77.30 -1.15 -1.49
AVERAGE VOLUME
5-Day 272405.00
10-Day 325337.30
30-Day 351201.60
210067
79.95 82.55 86.46 85.20 - 1.73

11-Jun-18

78.50 0.55 (0.71%)

12-Jun-18

77.85 -0.65 (-0.83%)

13-Jun-18

77.00 -0.85 (-1.09%)

14-Jun-18

77.30 0.3 (0.39%)

15-Jun-18

76.15 -1.15 (-1.49%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 49.07%
8-Day 49.50%
39.14
85.00 69.60 76.38
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
159.25 154.80 156.05 158.35 -2.30 -1.45
AVERAGE VOLUME
5-Day 121731.20
10-Day 106318.40
30-Day 413645.27
215767
165.17 168.01 170.86 171.37 12.44 1.21

11-Jun-18

161.60 0.05 (0.03%)

12-Jun-18

161.20 -0.4 (-0.25%)

13-Jun-18

160.30 -0.9 (-0.56%)

14-Jun-18

158.35 -1.95 (-1.22%)

15-Jun-18

156.05 -2.3 (-1.45%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06
174.15 142.55 155.97
CESC
Add to

ACTIONS

  • CESC closes below its 50-Day,150-Day,200-Day Moving Average today.
1,010.00 980.40 993.00 1,005.45 -12.45 -1.24
AVERAGE VOLUME
5-Day 15609.80
10-Day 34698.30
30-Day 30862.97
21012
1025.65 1030.05 1023.32 1024.04 15.11 0.93

11-Jun-18

1005.30 3.65 (0.36%)

12-Jun-18

1001.70 -3.6 (-0.36%)

13-Jun-18

1002.70 1 (0.1%)

14-Jun-18

1005.45 2.75 (0.27%)

15-Jun-18

993.00 -12.45 (-1.24%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 45.22%
8-Day 41.30%
43.74
1,105.95 904.95 1001.29
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 59.30 on NSE
58.35 56.05 56.30 57.00 -0.70 -1.23
AVERAGE VOLUME
5-Day 1146600.40
10-Day 1351676.70
30-Day 703419.83
1786808
69.28 74.24 82.12 82.07 - 0.91

11-Jun-18

58.95 -0.9 (-1.5%)

12-Jun-18

57.80 -1.15 (-1.95%)

13-Jun-18

56.85 -0.95 (-1.64%)

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.30 -0.7 (-1.23%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 28.66%
8-Day 22.56%
40.20
62.70 51.30 57.35
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
1,016.90 995.55 997.60 1,009.80 -12.20 -1.21
AVERAGE VOLUME
5-Day 10717.40
10-Day 17601.60
30-Day 14920.93
8647
1028.76 1053.12 1152.98 1183.60 29.68 4.61

11-Jun-18

1030.85 21.7 (2.15%)

12-Jun-18

1040.45 9.6 (0.93%)

13-Jun-18

1019.50 -20.95 (-2.01%)

14-Jun-18

1009.80 -9.7 (-0.95%)

15-Jun-18

997.60 -12.2 (-1.21%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.70%
8-Day 39.50%
39.68
1,110.75 908.85 1002.70
BHEL
Add to
76.70 74.60 75.20 76.10 -0.90 -1.18
AVERAGE VOLUME
5-Day 465958.40
10-Day 618157.60
30-Day 739135.07
467885
78.40 82.15 88.98 88.79 34.18 0.85

11-Jun-18

77.50 0.15 (0.19%)

12-Jun-18

78.30 0.8 (1.03%)

13-Jun-18

78.20 -0.1 (-0.13%)

14-Jun-18

76.10 -2.1 (-2.69%)

15-Jun-18

75.20 -0.9 (-1.18%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 24.20%
8-Day 25.30%
32.30
83.70 68.50 75.53
Reliance Infra
Add to
439.50 423.50 431.00 435.35 -4.35 -1.00
AVERAGE VOLUME
5-Day 147762.00
10-Day 165017.20
30-Day 211925.77
149931
420.33 431.32 458.39 465.20 6.81 0.5

11-Jun-18

437.35 -1.05 (-0.24%)

12-Jun-18

440.15 2.8 (0.64%)

13-Jun-18

439.05 -1.1 (-0.25%)

14-Jun-18

435.35 -3.7 (-0.84%)

15-Jun-18

431.00 -4.35 (-1%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20
478.85 391.85 430.57
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 35.28 today.
35.15 33.65 34.60 34.85 -0.25 -0.72
AVERAGE VOLUME
5-Day 779335.20
10-Day 848929.90
30-Day 1234229.67
991692
35.14 36.54 40.78 40.82 3460 0.58

11-Jun-18

36.00 0.45 (1.27%)

12-Jun-18

36.25 0.25 (0.69%)

13-Jun-18

35.85 -0.4 (-1.1%)

14-Jun-18

34.85 -1 (-2.79%)

15-Jun-18

34.60 -0.25 (-0.72%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 21.90%
8-Day 21.34%
15.99
38.30 31.40 34.31
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 27.58 today.
26.15 25.70 25.85 25.95 -0.10 -0.39
AVERAGE VOLUME
5-Day 202529.00
10-Day 222083.80
30-Day 252168.80
121208
26.74 27.22 28.21 28.21 9.61 0.89

11-Jun-18

26.60 0.1 (0.38%)

12-Jun-18

26.70 0.1 (0.38%)

13-Jun-18

26.30 -0.4 (-1.5%)

14-Jun-18

25.95 -0.35 (-1.33%)

15-Jun-18

25.85 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 43.00%
8-Day 43.68%
45.47
28.50 23.40 25.87
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corp; target of Rs 235: JM Financial
200.45 196.30 198.50 199.00 -0.50 -0.25
AVERAGE VOLUME
5-Day 1292357.80
10-Day 1352010.70
30-Day 1345731.07
1319300
206.70 205.33 201.21 203.69 12.6 1.79

11-Jun-18

196.10 -2.4 (-1.21%)

12-Jun-18

195.70 -0.4 (-0.2%)

13-Jun-18

198.50 2.8 (1.43%)

14-Jun-18

199.00 0.5 (0.25%)

15-Jun-18

198.50 -0.5 (-0.25%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 66.48%
8-Day 64.43%
68.90
218.90 179.10 197.99
Sections
Follow us on
Available On