Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Jun 09:17

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 1516.08 today.
1,472.35 1,472.35 1,472.35 1,504.80 -32.45 -2.16
AVERAGE VOLUME
5-Day 1721.60
10-Day 9105.70
30-Day 5087.40
4
1552.06 1558.63 1515.40 1464.59 53.27 10.19

13-Jun-18

1567.95 -7.75 (-0.49%)

14-Jun-18

1567.90 -0.05 (-0%)

15-Jun-18

1549.60 -18.3 (-1.17%)

18-Jun-18

1533.40 -16.2 (-1.05%)

19-Jun-18

1504.80 -28.6 (-1.87%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 62.40%
8-Day 61.21%
68.97
1,805.75 1,203.85 1472.35
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 30-Day Moving Average of 586.80 today.
585.35 583.05 584.80 590.70 -5.90 -1.00
AVERAGE VOLUME
5-Day 42509.20
10-Day 66161.40
30-Day 142493.30
64
586.39 613.00 670.25 669.92 41.92 9.05

13-Jun-18

576.40 -5.1 (-0.88%)

14-Jun-18

584.40 8 (1.39%)

15-Jun-18

581.75 -2.65 (-0.45%)

18-Jun-18

594.45 12.7 (2.18%)

19-Jun-18

590.70 -3.75 (-0.63%)

DELIVERY AVERAGES
3-Day 29.07%
5-Day 28.82%
8-Day 30.92%
24.61
649.75 531.65 584.51
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 1,798,433||Deal Price: 267.60||Value (cr): 48.13||Time: 10:47am
265.40 263.60 264.00 266.45 -2.45 -0.92
AVERAGE VOLUME
5-Day 781865.20
10-Day 446890.20
30-Day 356622.23
6016
262.31 271.39 279.86 262.73 31.17 3.95

13-Jun-18

269.35 1.85 (0.69%)

14-Jun-18

277.95 8.6 (3.19%)

15-Jun-18

272.80 -5.15 (-1.85%)

18-Jun-18

274.80 2 (0.73%)

19-Jun-18

266.45 -8.35 (-3.04%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 39.55%
8-Day 35.68%
56.01
293.05 239.85 264.06
UPL
Add to
675.80 670.00 671.00 674.95 -3.95 -0.59
AVERAGE VOLUME
5-Day 46199.20
10-Day 43571.50
30-Day 72610.60
5176
702.62 718.96 731.82 748.61 62.36 4.16

13-Jun-18

688.20 -1.05 (-0.15%)

14-Jun-18

684.70 -3.5 (-0.51%)

15-Jun-18

698.60 13.9 (2.03%)

18-Jun-18

693.00 -5.6 (-0.8%)

19-Jun-18

674.95 -18.05 (-2.6%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 44.06%
8-Day 49.43%
48.54
742.40 607.50 672.84
3M India
Add to

ACTIONS

  • 3M India closes above 150-Day Moving Average of 18731.05 today.
19,150.05 18,911.00 19,150.05 19,251.20 -101.15 -0.53
AVERAGE VOLUME
5-Day 94.20
10-Day 233.90
30-Day 233.20
26
19583.67 19970.71 18916.39 17832.30 69.47 14.04

13-Jun-18

19184.10 348 (1.85%)

14-Jun-18

19662.05 477.95 (2.49%)

15-Jun-18

19700.00 37.95 (0.19%)

18-Jun-18

19420.25 -279.75 (-1.42%)

19-Jun-18

19251.20 -169.05 (-0.87%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 64.53%
8-Day 59.28%
66.28
23,101.40 15,401.00 18965.24
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
489.35 486.05 488.20 490.20 -2.00 -0.41
AVERAGE VOLUME
5-Day 41600.20
10-Day 91255.60
30-Day 98949.93
1737
489.80 511.47 536.16 562.18 12.38 1.89

13-Jun-18

497.70 -5.45 (-1.08%)

14-Jun-18

494.90 -2.8 (-0.56%)

15-Jun-18

495.95 1.05 (0.21%)

18-Jun-18

500.05 4.1 (0.83%)

19-Jun-18

490.20 -9.85 (-1.97%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 42.79%
8-Day 51.87%
51.93
539.20 441.20 486.91
Tata Power
Add to
73.60 73.15 73.20 73.50 -0.30 -0.41
AVERAGE VOLUME
5-Day 229891.20
10-Day 335847.60
30-Day 336940.73
10328
79.26 82.14 86.34 85.17 - 1.66

13-Jun-18

77.00 -0.85 (-1.09%)

14-Jun-18

77.30 0.3 (0.39%)

15-Jun-18

76.15 -1.15 (-1.49%)

18-Jun-18

75.20 -0.95 (-1.25%)

19-Jun-18

73.50 -1.7 (-2.26%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 38.72%
8-Day 45.93%
27.65
80.85 66.15 73.33
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 521,837||Deal Price: 133.00||Value (cr): 6.94||Time: 10:43am
130.30 128.50 129.80 130.10 -0.30 -0.23
AVERAGE VOLUME
5-Day 849215.40
10-Day 714975.60
30-Day 675018.50
13341
124.32 129.42 160.04 152.18 72.51 3.6

13-Jun-18

129.25 1.6 (1.25%)

14-Jun-18

133.90 4.65 (3.6%)

15-Jun-18

132.10 -1.8 (-1.34%)

18-Jun-18

134.15 2.05 (1.55%)

19-Jun-18

130.10 -4.05 (-3.02%)

DELIVERY AVERAGES
3-Day 16.21%
5-Day 14.15%
8-Day 13.58%
15.50
143.10 117.10 129.86
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 739.16 today.
723.50 721.50 721.65 723.30 -1.65 -0.23
AVERAGE VOLUME
5-Day 76679.40
10-Day 66558.70
30-Day 65388.77
968
737.91 738.58 723.63 710.35 10.4 1.73

13-Jun-18

741.20 -3.15 (-0.42%)

14-Jun-18

739.65 -1.55 (-0.21%)

15-Jun-18

737.75 -1.9 (-0.26%)

18-Jun-18

733.70 -4.05 (-0.55%)

19-Jun-18

723.30 -10.4 (-1.42%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 55.29%
8-Day 55.16%
54.09
795.60 651.00 721.91
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
611.00 605.05 609.10 609.20 -0.10 -0.02
AVERAGE VOLUME
5-Day 140081.00
10-Day 201665.50
30-Day 235524.60
3165
633.98 634.73 579.15 524.08 153.04 10.13

13-Jun-18

612.15 -4.4 (-0.71%)

14-Jun-18

614.40 2.25 (0.37%)

15-Jun-18

623.75 9.35 (1.52%)

18-Jun-18

622.00 -1.75 (-0.28%)

19-Jun-18

609.20 -12.8 (-2.06%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 18.36%
8-Day 17.25%
18.09
670.10 548.30 609.07
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
636.00 632.65 632.65 632.70 -0.05 -0.01
AVERAGE VOLUME
5-Day 32131.60
10-Day 32252.30
30-Day 57066.03
339
673.94 703.83 716.94 696.96 41.65 6.96

13-Jun-18

654.85 1.65 (0.25%)

14-Jun-18

646.55 -8.3 (-1.27%)

15-Jun-18

641.90 -4.65 (-0.72%)

18-Jun-18

638.70 -3.2 (-0.5%)

19-Jun-18

632.70 -6 (-0.94%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 45.00%
8-Day 44.45%
55.40
695.95 569.45 634.76
Sections
Follow us on
Available On