Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Jun 11:17

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Vedanta
Add to
236.90 228.80 230.20 238.75 -8.55 -3.58
AVERAGE VOLUME
5-Day 2008813.80
10-Day 1712044.10
30-Day 1163229.27
355315
259.90 272.94 300.71 306.51 11.79 0.98

11-Jun-18

245.75 -0.4 (-0.16%)

12-Jun-18

244.80 -0.95 (-0.39%)

13-Jun-18

243.10 -1.7 (-0.69%)

14-Jun-18

240.15 -2.95 (-1.21%)

15-Jun-18

238.75 -1.4 (-0.58%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 54.39%
8-Day 47.47%
40.14
262.60 214.90 231.43
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
235.00 229.15 229.35 237.45 -8.10 -3.41
AVERAGE VOLUME
5-Day 225878.00
10-Day 414596.80
30-Day 794489.47
144123
239.82 238.69 243.76 246.17 35.84 1.09

11-Jun-18

244.75 2.7 (1.12%)

12-Jun-18

240.60 -4.15 (-1.7%)

13-Jun-18

244.95 4.35 (1.81%)

14-Jun-18

244.45 -0.5 (-0.2%)

15-Jun-18

237.45 -7 (-2.86%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.72%
8-Day 29.62%
22.82
261.15 213.75 231.50
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 429,927||Deal Price: 554.45||Value (cr): 23.84||Time: 10:47am
564.30 549.00 549.75 565.95 -16.20 -2.86
AVERAGE VOLUME
5-Day 522015.80
10-Day 526908.80
30-Day 575151.00
322450
583.91 588.11 640.60 642.61 15.87 1.15

11-Jun-18

588.75 -10.75 (-1.79%)

12-Jun-18

579.80 -8.95 (-1.52%)

13-Jun-18

567.50 -12.3 (-2.12%)

14-Jun-18

569.40 1.9 (0.33%)

15-Jun-18

565.95 -3.45 (-0.61%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.28%
8-Day 52.88%
35.33
622.50 509.40 554.83
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
1,345.00 1,316.50 1,317.10 1,340.45 -23.35 -1.74
AVERAGE VOLUME
5-Day 35317.60
10-Day 167504.80
30-Day 145410.13
22726
1291.89 1242.51 1109.48 1087.69 61.46 6.7

11-Jun-18

1320.30 1.5 (0.11%)

12-Jun-18

1331.35 11.05 (0.84%)

13-Jun-18

1326.25 -5.1 (-0.38%)

14-Jun-18

1333.55 7.3 (0.55%)

15-Jun-18

1340.45 6.9 (0.52%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 66.86%
8-Day 64.36%
66.89
1,474.45 1,206.45 1320.85
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
280.00 274.20 275.10 279.05 -3.95 -1.42
AVERAGE VOLUME
5-Day 201500.40
10-Day 185807.80
30-Day 208881.57
25956
278.98 280.82 283.58 280.32 18.38 7.36

11-Jun-18

287.80 -2.1 (-0.72%)

12-Jun-18

283.50 -4.3 (-1.49%)

13-Jun-18

283.90 0.4 (0.14%)

14-Jun-18

283.55 -0.35 (-0.12%)

15-Jun-18

279.05 -4.5 (-1.59%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 44.40%
8-Day 42.55%
42.66
306.95 251.15 275.51
Cipla
Add to

ACTIONS

  • Cipla closes above 150-Day,200-Day Moving Average today.
619.00 602.75 604.15 612.00 -7.85 -1.28
AVERAGE VOLUME
5-Day 255368.40
10-Day 478689.10
30-Day 298089.50
87143
553.75 565.83 584.54 585.45 33.12 3.41

11-Jun-18

559.75 1.5 (0.27%)

12-Jun-18

567.05 7.3 (1.3%)

13-Jun-18

581.40 14.35 (2.53%)

14-Jun-18

587.95 6.55 (1.13%)

15-Jun-18

612.00 24.05 (4.09%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 35.37%
8-Day 34.94%
26.82
673.20 550.80 611.58
ACC
Add to
1,310.00 1,286.20 1,287.65 1,303.40 -15.75 -1.21
AVERAGE VOLUME
5-Day 16613.80
10-Day 19856.10
30-Day 25798.70
6895
1365.21 1441.63 1603.52 1643.96 25.48 2.58

11-Jun-18

1320.40 5.7 (0.43%)

12-Jun-18

1316.85 -3.55 (-0.27%)

13-Jun-18

1331.00 14.15 (1.07%)

14-Jun-18

1307.10 -23.9 (-1.8%)

15-Jun-18

1303.40 -3.7 (-0.28%)

DELIVERY AVERAGES
3-Day 28.00%
5-Day 28.97%
8-Day 35.74%
35.96
1,433.70 1,173.10 1295.50
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 56,054||Deal Price: 1,011.00||Value (cr): 5.67||Time: 10:56am
1,032.10 1,017.10 1,019.00 1,031.40 -12.40 -1.20
AVERAGE VOLUME
5-Day 56303.00
10-Day 39972.30
30-Day 78571.00
1722
1054.75 1066.15 1120.31 1137.16 37.88 4.12

11-Jun-18

1050.85 20.2 (1.96%)

12-Jun-18

1039.65 -11.2 (-1.07%)

13-Jun-18

1035.85 -3.8 (-0.37%)

14-Jun-18

1037.45 1.6 (0.15%)

15-Jun-18

1031.40 -6.05 (-0.58%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 64.49%
8-Day 63.38%
67.66
1,134.50 928.30 1022.55
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 30,412||Deal Price: 2,333.25||Value (cr): 7.10||Time: 09:17am
2,356.00 2,290.00 2,324.00 2,351.10 -27.10 -1.15
AVERAGE VOLUME
5-Day 329935.60
10-Day 262214.50
30-Day 118170.17
87822
2029.40 2061.68 2201.79 2230.13 68.03 3.32

11-Jun-18

2081.45 18.55 (0.9%)

12-Jun-18

2190.25 108.8 (5.23%)

13-Jun-18

2252.00 61.75 (2.82%)

14-Jun-18

2268.40 16.4 (0.73%)

15-Jun-18

2351.10 82.7 (3.65%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 28.72%
8-Day 27.31%
21.92
2,586.20 2,116.00 2331.91
BHEL
Add to
75.50 74.15 74.35 75.20 -0.85 -1.13
AVERAGE VOLUME
5-Day 465958.40
10-Day 618157.60
30-Day 739135.07
158541
78.40 82.15 88.98 88.79 33.8 0.85

11-Jun-18

77.50 0.15 (0.19%)

12-Jun-18

78.30 0.8 (1.03%)

13-Jun-18

78.20 -0.1 (-0.13%)

14-Jun-18

76.10 -2.1 (-2.69%)

15-Jun-18

75.20 -0.9 (-1.18%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 24.20%
8-Day 25.30%
32.30
82.70 67.70 74.72
ONGC
Add to

ACTIONS

  • Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey
167.30 163.50 163.65 165.45 -1.80 -1.09
AVERAGE VOLUME
5-Day 435269.20
10-Day 317718.30
30-Day 439274.57
68747
177.79 179.01 184.44 181.23 10.53 1.02

11-Jun-18

173.25 -0.25 (-0.14%)

12-Jun-18

171.35 -1.9 (-1.1%)

13-Jun-18

170.00 -1.35 (-0.79%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 54.95%
8-Day 55.33%
55.57
181.95 148.95 165.41
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
917.00 899.05 900.55 910.40 -9.85 -1.08
AVERAGE VOLUME
5-Day 530811.80
10-Day 336184.70
30-Day 192487.17
88429
779.62 786.94 820.22 867.72 30.28 2.75

11-Jun-18

807.65 -3.15 (-0.39%)

12-Jun-18

854.30 46.65 (5.78%)

13-Jun-18

869.60 15.3 (1.79%)

14-Jun-18

898.70 29.1 (3.35%)

15-Jun-18

910.40 11.7 (1.3%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 18.93%
8-Day 21.32%
14.11
1,001.40 819.40 907.39
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
114.65 111.20 111.80 113.00 -1.20 -1.06
AVERAGE VOLUME
5-Day 92962.40
10-Day 103292.90
30-Day 123307.90
44590
116.18 118.88 128.07 127.65 9.29 1.34

11-Jun-18

116.55 -1.4 (-1.19%)

12-Jun-18

116.65 0.1 (0.09%)

13-Jun-18

115.80 -0.85 (-0.73%)

14-Jun-18

115.50 -0.3 (-0.26%)

15-Jun-18

113.00 -2.5 (-2.16%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 39.75%
8-Day 37.13%
30.97
124.30 101.70 111.87
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
201.40 197.55 197.65 199.75 -2.10 -1.05
AVERAGE VOLUME
5-Day 331269.60
10-Day 366426.40
30-Day 413788.90
96956
205.13 208.54 224.25 214.33 96.41 2.34

11-Jun-18

202.45 -3.15 (-1.53%)

12-Jun-18

205.25 2.8 (1.38%)

13-Jun-18

205.00 -0.25 (-0.12%)

14-Jun-18

205.70 0.7 (0.34%)

15-Jun-18

199.75 -5.95 (-2.89%)

DELIVERY AVERAGES
3-Day 16.73%
5-Day 14.64%
8-Day 11.64%
12.35
219.70 179.80 199.46
PNB
Add to
90.70 88.45 88.95 89.85 -0.90 -1.00
AVERAGE VOLUME
5-Day 1752285.20
10-Day 1821414.80
30-Day 2205527.07
670518
85.93 90.29 130.66 135.82 - 0.95

11-Jun-18

91.65 1.25 (1.38%)

12-Jun-18

91.80 0.15 (0.16%)

13-Jun-18

91.20 -0.6 (-0.65%)

14-Jun-18

91.70 0.5 (0.55%)

15-Jun-18

89.85 -1.85 (-2.02%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 11.09%
8-Day 10.98%
9.51
98.80 80.90 89.22
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 27.58 today.
25.90 25.60 25.60 25.85 -0.25 -0.97
AVERAGE VOLUME
5-Day 202529.00
10-Day 222083.80
30-Day 252168.80
36978
26.74 27.22 28.21 28.21 9.52 0.88

11-Jun-18

26.60 0.1 (0.38%)

12-Jun-18

26.70 0.1 (0.38%)

13-Jun-18

26.30 -0.4 (-1.5%)

14-Jun-18

25.95 -0.35 (-1.33%)

15-Jun-18

25.85 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 43.00%
8-Day 43.68%
45.47
28.40 23.30 25.66
Bank of Baroda
Add to

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
131.50 129.35 130.45 131.55 -1.10 -0.84
AVERAGE VOLUME
5-Day 2526407.80
10-Day 2500436.00
30-Day 1493439.23
413412
136.31 140.06 152.06 150.91 - 0.91

11-Jun-18

133.90 1.35 (1.02%)

12-Jun-18

133.30 -0.6 (-0.45%)

13-Jun-18

136.70 3.4 (2.55%)

14-Jun-18

135.50 -1.2 (-0.88%)

15-Jun-18

131.55 -3.95 (-2.92%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 29.83%
8-Day 29.17%
31.73
144.70 118.40 130.25
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel has hit 52wk low of Rs 289.35 on NSE
295.00 289.50 291.00 293.35 -2.35 -0.80
AVERAGE VOLUME
5-Day 727280.80
10-Day 371479.30
30-Day 231139.97
4413
308.41 317.03 343.80 359.68 22.3 2.89

11-Jun-18

298.85 1.45 (0.49%)

12-Jun-18

300.40 1.55 (0.52%)

13-Jun-18

299.70 -0.7 (-0.23%)

14-Jun-18

296.10 -3.6 (-1.2%)

15-Jun-18

293.35 -2.75 (-0.93%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 78.58%
8-Day 74.62%
60.69
322.65 264.05 290.93
UltraTechCement
Add to
3,681.00 3,646.55 3,668.45 3,696.65 -28.20 -0.76
AVERAGE VOLUME
5-Day 25821.60
10-Day 16328.00
30-Day 19997.07
1521
3822.60 3896.51 4107.63 4111.26 45.15 3.85

11-Jun-18

3780.35 66.95 (1.8%)

12-Jun-18

3768.25 -12.1 (-0.32%)

13-Jun-18

3798.15 29.9 (0.79%)

14-Jun-18

3762.40 -35.75 (-0.94%)

15-Jun-18

3696.65 -65.75 (-1.75%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 60.87%
8-Day 61.25%
63.57
4,066.30 3,327.00 3664.20
Bajaj Finance
Add to
2,296.45 2,265.50 2,267.00 2,283.20 -16.20 -0.71
AVERAGE VOLUME
5-Day 71986.20
10-Day 181268.10
30-Day 121397.13
17139
2071.68 2007.52 1812.67 1823.03 49.51 10.69

11-Jun-18

2244.85 39.8 (1.8%)

12-Jun-18

2256.65 11.8 (0.53%)

13-Jun-18

2232.90 -23.75 (-1.05%)

14-Jun-18

2238.25 5.35 (0.24%)

15-Jun-18

2283.20 44.95 (2.01%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 43.11%
8-Day 39.52%
45.68
2,511.50 2,054.90 2279.47
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 451,934||Deal Price: 265.60||Value (cr): 12.00||Time: 10:24am
269.90 264.40 265.05 266.85 -1.80 -0.67
AVERAGE VOLUME
5-Day 115218.00
10-Day 86053.50
30-Day 77327.90
21946
266.33 273.82 289.62 290.40 16.7 2.76

11-Jun-18

264.25 0.45 (0.17%)

12-Jun-18

266.35 2.1 (0.79%)

13-Jun-18

268.95 2.6 (0.98%)

14-Jun-18

266.75 -2.2 (-0.82%)

15-Jun-18

266.85 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 58.38%
8-Day 60.25%
58.29
293.50 240.20 265.86
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
82.80 81.80 81.95 82.45 -0.50 -0.61
AVERAGE VOLUME
5-Day 534052.40
10-Day 541794.60
30-Day 731214.87
97656
80.13 82.70 102.60 109.32 3.69 0.51

11-Jun-18

84.40 2.05 (2.49%)

12-Jun-18

84.05 -0.35 (-0.41%)

13-Jun-18

83.95 -0.1 (-0.12%)

14-Jun-18

84.10 0.15 (0.18%)

15-Jun-18

82.45 -1.65 (-1.96%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 39.46%
8-Day 41.60%
47.03
90.65 74.25 82.21
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,294||Deal Price: 1,271.65||Value (cr): 12.88||Time: 10:47am
1,290.50 1,264.05 1,273.75 1,280.45 -6.70 -0.52
AVERAGE VOLUME
5-Day 126973.60
10-Day 140985.20
30-Day 135415.20
48278
1214.75 1191.14 1117.98 1067.60 17.22 4.38

11-Jun-18

1263.05 3.3 (0.26%)

12-Jun-18

1258.40 -4.65 (-0.37%)

13-Jun-18

1276.10 17.7 (1.41%)

14-Jun-18

1238.70 -37.4 (-2.93%)

15-Jun-18

1280.45 41.75 (3.37%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 65.12%
8-Day 63.49%
58.80
1,408.45 1,152.45 1277.34
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corp; target of Rs 235: JM Financial
198.50 196.40 197.50 198.50 -1.00 -0.50
AVERAGE VOLUME
5-Day 1292357.80
10-Day 1352010.70
30-Day 1345731.07
37732
206.70 205.33 201.21 203.69 12.54 1.78

11-Jun-18

196.10 -2.4 (-1.21%)

12-Jun-18

195.70 -0.4 (-0.2%)

13-Jun-18

198.50 2.8 (1.43%)

14-Jun-18

199.00 0.5 (0.25%)

15-Jun-18

198.50 -0.5 (-0.25%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 66.48%
8-Day 64.43%
68.90
218.35 178.65 197.09
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 49,386||Deal Price: 2,021.00||Value (cr): 9.98||Time: 10:54am
2,037.50 2,009.75 2,021.00 2,030.70 -9.70 -0.48
AVERAGE VOLUME
5-Day 55320.00
10-Day 140469.50
30-Day 129219.37
36369
2028.01 1992.54 1913.36 1888.26 30.09 4.95

11-Jun-18

2045.15 -4.95 (-0.24%)

12-Jun-18

2044.75 -0.4 (-0.02%)

13-Jun-18

2035.25 -9.5 (-0.46%)

14-Jun-18

2037.15 1.9 (0.09%)

15-Jun-18

2030.70 -6.45 (-0.32%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 66.12%
8-Day 61.90%
68.86
2,233.75 1,827.65 2019.38
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,012,313||Deal Price: 205.50||Value (cr): 20.80||Time: 09:22am
205.50 203.40 203.95 204.90 -0.95 -0.46
AVERAGE VOLUME
5-Day 345545.80
10-Day 267321.10
30-Day 167230.93
13110
211.19 223.63 247.14 254.81 31.77 1.99

11-Jun-18

205.90 0.3 (0.15%)

12-Jun-18

206.90 1 (0.49%)

13-Jun-18

209.45 2.55 (1.23%)

14-Jun-18

205.95 -3.5 (-1.67%)

15-Jun-18

204.90 -1.05 (-0.51%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 69.91%
8-Day 71.24%
77.36
225.35 184.45 204.05
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 50-Day,150-Day,200-Day Moving Average today.
3,676.60 3,660.00 3,672.05 3,689.15 -17.10 -0.46
AVERAGE VOLUME
5-Day 17955.60
10-Day 73030.80
30-Day 46377.00
3098
3608.62 3657.56 3628.35 3676.67 19.83 5.31

11-Jun-18

3612.55 -21.85 (-0.6%)

12-Jun-18

3688.75 76.2 (2.11%)

13-Jun-18

3698.90 10.15 (0.28%)

14-Jun-18

3684.10 -14.8 (-0.4%)

15-Jun-18

3689.15 5.05 (0.14%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.90%
8-Day 59.22%
64.96
4,058.05 3,320.25 3668.08
Titan Company
Add to

ACTIONS

  • Titan Company closes below 150-Day Moving Average of 865.21 today.
904.65 893.00 899.35 903.55 -4.20 -0.46
AVERAGE VOLUME
5-Day 72340.20
10-Day 81098.20
30-Day 132989.97
17885
921.17 940.03 876.74 813.90 68.65 14.58

11-Jun-18

901.75 5.95 (0.66%)

12-Jun-18

904.00 2.25 (0.25%)

13-Jun-18

918.65 14.65 (1.62%)

14-Jun-18

905.30 -13.35 (-1.45%)

15-Jun-18

903.55 -1.75 (-0.19%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 51.46%
8-Day 50.55%
63.51
993.90 813.20 899.80
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
378.75 369.20 371.20 372.85 -1.65 -0.44
AVERAGE VOLUME
5-Day 594671.60
10-Day 487900.50
30-Day 592428.20
29177
388.32 388.47 397.34 398.50 30.75 3.99

11-Jun-18

381.60 2.1 (0.55%)

12-Jun-18

387.90 6.3 (1.65%)

13-Jun-18

382.15 -5.75 (-1.48%)

14-Jun-18

375.45 -6.7 (-1.75%)

15-Jun-18

372.85 -2.6 (-0.69%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 46.60%
8-Day 49.71%
53.27
410.10 335.60 371.92
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1074.89 today.
1,089.15 1,075.80 1,079.95 1,084.65 -4.70 -0.43
AVERAGE VOLUME
5-Day 42973.40
10-Day 38332.90
30-Day 44187.57
14176
1100.93 1079.30 949.79 914.63 57.41 12.6

11-Jun-18

1056.30 -14 (-1.31%)

12-Jun-18

1058.45 2.15 (0.2%)

13-Jun-18

1081.30 22.85 (2.16%)

14-Jun-18

1085.60 4.3 (0.4%)

15-Jun-18

1084.65 -0.95 (-0.09%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.88%
8-Day 47.19%
33.62
1,193.10 976.20 1081.94
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
714.65 702.80 704.65 707.10 -2.45 -0.35
AVERAGE VOLUME
5-Day 107189.60
10-Day 131878.00
30-Day 151295.70
28207
688.37 678.09 597.35 561.70 17.27 4.09

11-Jun-18

714.30 8.5 (1.2%)

12-Jun-18

709.20 -5.1 (-0.71%)

13-Jun-18

713.45 4.25 (0.6%)

14-Jun-18

698.80 -14.65 (-2.05%)

15-Jun-18

707.10 8.3 (1.19%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 51.22%
8-Day 46.31%
49.95
777.80 636.40 709.33
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
618.40 607.55 611.45 613.45 -2.00 -0.33
AVERAGE VOLUME
5-Day 198139.20
10-Day 166085.20
30-Day 123705.07
42819
582.97 598.60 627.25 656.74 19.76 3.5

11-Jun-18

575.80 3.85 (0.67%)

12-Jun-18

594.50 18.7 (3.25%)

13-Jun-18

584.90 -9.6 (-1.61%)

14-Jun-18

609.90 25 (4.27%)

15-Jun-18

613.45 3.55 (0.58%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 22.59%
8-Day 24.89%
17.74
674.75 552.15 613.53
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
6,147.70 6,073.05 6,110.00 6,128.30 -18.30 -0.30
AVERAGE VOLUME
5-Day 5196.00
10-Day 10923.60
30-Day 8125.90
1255
5718.96 5554.98 5038.59 4887.03 77.39 20.78

11-Jun-18

5905.45 -12.05 (-0.2%)

12-Jun-18

5944.40 38.95 (0.66%)

13-Jun-18

6015.00 70.6 (1.19%)

14-Jun-18

6004.00 -11 (-0.18%)

15-Jun-18

6128.30 124.3 (2.07%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 50.41%
8-Day 54.38%
55.49
6,741.10 5,515.50 6095.69
HDFC
Add to

ACTIONS

  • HDFC available at attractive valuation, can see 20% upside: CLSA
1,835.00 1,820.65 1,826.40 1,831.75 -5.35 -0.29
AVERAGE VOLUME
5-Day 25059.00
10-Day 89866.50
30-Day 121987.03
5178
1853.62 1855.80 1801.34 1789.23 25.21 7.75

11-Jun-18

1839.45 -0.75 (-0.04%)

12-Jun-18

1847.80 8.35 (0.45%)

13-Jun-18

1830.30 -17.5 (-0.95%)

14-Jun-18

1833.35 3.05 (0.17%)

15-Jun-18

1831.75 -1.6 (-0.09%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 72.46%
8-Day 70.41%
80.97
2,014.90 1,648.60 1825.43
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 12,764||Deal Price: 9,697.00||Value (cr): 12.38||Time: 09:28am
9,783.05 9,710.00 9,710.00 9,736.45 -26.45 -0.27
AVERAGE VOLUME
5-Day 1462.20
10-Day 6704.60
30-Day 4806.93
467
9606.04 9314.87 8240.13 7990.07 69.74 27.37

11-Jun-18

9901.35 11.95 (0.12%)

12-Jun-18

9838.70 -62.65 (-0.63%)

13-Jun-18

9827.10 -11.6 (-0.12%)

14-Jun-18

9754.20 -72.9 (-0.74%)

15-Jun-18

9736.45 -17.75 (-0.18%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 57.92%
8-Day 53.89%
65.05
10,710.05 8,762.85 9731.59
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
279.70 275.55 276.80 277.55 -0.75 -0.27
AVERAGE VOLUME
5-Day 1146150.00
10-Day 1017757.50
30-Day 1591222.77
326860
261.75 255.95 282.03 280.13 - 1.27

11-Jun-18

273.65 0.95 (0.35%)

12-Jun-18

282.85 9.2 (3.36%)

13-Jun-18

287.65 4.8 (1.7%)

14-Jun-18

282.70 -4.95 (-1.72%)

15-Jun-18

277.55 -5.15 (-1.82%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 30.05%
8-Day 27.73%
28.50
305.30 249.80 277.19
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 100,062||Deal Price: 525.00||Value (cr): 5.25||Time: 10:45am
531.10 522.80 526.70 528.00 -1.30 -0.25
AVERAGE VOLUME
5-Day 613062.40
10-Day 812147.30
30-Day 480838.57
79989
538.60 532.06 541.72 532.66 492.24 2.42

11-Jun-18

540.10 3.65 (0.68%)

12-Jun-18

536.80 -3.3 (-0.61%)

13-Jun-18

539.75 2.95 (0.55%)

14-Jun-18

531.75 -8 (-1.48%)

15-Jun-18

528.00 -3.75 (-0.71%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 45.45%
8-Day 44.55%
38.48
580.80 475.20 525.95
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
223.50 219.00 220.75 221.20 -0.45 -0.20
AVERAGE VOLUME
5-Day 17379.00
10-Day 25987.70
30-Day 70697.20
9332
226.10 225.41 233.36 231.32 9.39 0.86

11-Jun-18

219.05 -0.05 (-0.02%)

12-Jun-18

224.05 5 (2.28%)

13-Jun-18

222.90 -1.15 (-0.51%)

14-Jun-18

222.55 -0.35 (-0.16%)

15-Jun-18

221.20 -1.35 (-0.61%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 47.15%
8-Day 50.51%
45.79
243.30 199.10 221.17
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 97,024||Deal Price: 573.25||Value (cr): 5.56||Time: 10:56am
578.00 567.30 570.00 571.05 -1.05 -0.18
AVERAGE VOLUME
5-Day 879158.40
10-Day 851925.10
30-Day 554371.70
210013
493.40 502.41 529.73 526.77 - 6.71

11-Jun-18

535.00 6.8 (1.29%)

12-Jun-18

540.50 5.5 (1.03%)

13-Jun-18

545.65 5.15 (0.95%)

14-Jun-18

559.65 14 (2.57%)

15-Jun-18

571.05 11.4 (2.04%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 32.00%
8-Day 31.83%
30.70
628.15 513.95 573.22
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
18,197.80 18,021.55 18,128.60 18,145.00 -16.40 -0.09
AVERAGE VOLUME
5-Day 456.40
10-Day 510.30
30-Day 616.30
132
18289.81 18815.02 19143.10 19721.95 40.36 5.44

11-Jun-18

18248.30 -172.5 (-0.94%)

12-Jun-18

18024.75 -223.55 (-1.23%)

13-Jun-18

17999.75 -25 (-0.14%)

14-Jun-18

18271.10 271.35 (1.51%)

15-Jun-18

18145.00 -126.1 (-0.69%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 34.88%
8-Day 34.45%
28.91
19,959.50 16,330.50 18091.88
GAIL
Add to

ACTIONS

  • GAIL Block Deal on BSE||Qty: 358,687||Deal Price: 334.75||Value (cr): 12.01||Time: 10:43am
336.75 333.00 334.85 335.00 -0.15 -0.04
AVERAGE VOLUME
5-Day 318376.00
10-Day 530125.80
30-Day 407728.40
439981
335.94 333.01 344.81 338.10 16.35 1.98

11-Jun-18

343.30 1.2 (0.35%)

12-Jun-18

343.65 0.35 (0.1%)

13-Jun-18

344.95 1.3 (0.38%)

14-Jun-18

339.10 -5.85 (-1.7%)

15-Jun-18

335.00 -4.1 (-1.21%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 55.72%
8-Day 54.77%
70.87
368.50 301.50 333.72
Sections
Follow us on
Available On