Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Jul 12:34

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sonata
Add to

ACTIONS

  • Sonata closes above 50-Day Moving Average of 329.36 today.
333.65 320.15 321.15 339.40 -18.25 -5.38
AVERAGE VOLUME
5-Day 124248.00
10-Day 67473.50
30-Day 32901.47
37202
313.09 329.37 312.14 280.40 22.32 5.56

09-Jul-18

282.50 -0.85 (-0.3%)

10-Jul-18

275.40 -7.1 (-2.51%)

11-Jul-18

277.25 1.85 (0.67%)

12-Jul-18

316.25 39 (14.07%)

13-Jul-18

339.40 23.15 (7.32%)

DELIVERY AVERAGES
3-Day 15.85%
5-Day 20.59%
8-Day 21.73%
10.55
407.25 271.55 324.99
Tanla Solutions
Add to
41.30 39.25 39.25 41.30 -2.05 -4.96
AVERAGE VOLUME
5-Day 85794.00
10-Day 85682.70
30-Day 46711.97
22578
31.96 32.17 34.41 33.96 38.11 0.67

09-Jul-18

36.15 1.05 (2.99%)

10-Jul-18

37.95 1.8 (4.98%)

11-Jul-18

39.70 1.75 (4.61%)

12-Jul-18

39.75 0.05 (0.13%)

13-Jul-18

41.30 1.55 (3.9%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 52.54%
8-Day 56.28%
62.12
43.35 39.25 39.86
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes below 30-Day Moving Average of 196.52 today.
195.10 185.10 187.20 196.25 -9.05 -4.61
AVERAGE VOLUME
5-Day 48957.00
10-Day 41717.60
30-Day 114491.20
31332
196.43 201.48 184.78 172.37 71.72 3.36

09-Jul-18

191.85 5 (2.68%)

10-Jul-18

197.50 5.65 (2.95%)

11-Jul-18

198.20 0.7 (0.35%)

12-Jul-18

199.45 1.25 (0.63%)

13-Jul-18

196.25 -3.2 (-1.6%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 36.06%
8-Day 40.18%
46.51
235.50 157.00 188.89
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day Moving Average of 352.46 today.
360.00 344.95 347.00 360.80 -13.80 -3.82
AVERAGE VOLUME
5-Day 5390.80
10-Day 4624.50
30-Day 19805.70
4059
351.14 378.40 440.17 431.81 16.11 1.55

09-Jul-18

350.75 8 (2.33%)

10-Jul-18

352.25 1.5 (0.43%)

11-Jul-18

366.60 14.35 (4.07%)

12-Jul-18

361.25 -5.35 (-1.46%)

13-Jul-18

360.80 -0.45 (-0.12%)

DELIVERY AVERAGES
3-Day 36.09%
5-Day 39.15%
8-Day 42.81%
48.14
432.95 288.65 352.38
Genesys Int
Add to

ACTIONS

  • Genesys Int has hit 52wk low of Rs 171.10 on BSE
187.25 180.65 181.90 189.10 -7.20 -3.81
AVERAGE VOLUME
5-Day 7592.80
10-Day 10890.20
30-Day 12758.67
552
203.34 220.91 268.71 289.12 18.15 2.13

09-Jul-18

189.35 1.3 (0.69%)

10-Jul-18

189.35 0 (0%)

11-Jul-18

188.00 -1.35 (-0.71%)

12-Jul-18

191.65 3.65 (1.94%)

13-Jul-18

189.10 -2.55 (-1.33%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 44.05%
8-Day 39.29%
69.42
226.90 151.30 183.49
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 36.36 today.
34.65 33.25 33.40 34.65 -1.25 -3.61
AVERAGE VOLUME
5-Day 234051.40
10-Day 196712.20
30-Day 290918.23
53826
36.06 39.94 50.65 50.00 - 0.98

09-Jul-18

35.00 1.05 (3.09%)

10-Jul-18

36.30 1.3 (3.71%)

11-Jul-18

36.40 0.1 (0.28%)

12-Jul-18

35.90 -0.5 (-1.37%)

13-Jul-18

34.65 -1.25 (-3.48%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 30.67%
8-Day 28.45%
30.92
41.55 27.75 33.65
Cerebra Int
Add to
61.40 57.60 58.10 60.15 -2.05 -3.41
AVERAGE VOLUME
5-Day 88601.40
10-Day 119339.90
30-Day 82118.70
17062
58.46 60.21 56.25 52.74 55.33 3.89

09-Jul-18

55.80 0.35 (0.63%)

10-Jul-18

58.55 2.75 (4.93%)

11-Jul-18

59.70 1.15 (1.96%)

12-Jul-18

59.50 -0.2 (-0.34%)

13-Jul-18

60.15 0.65 (1.09%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 31.92%
8-Day 26.66%
48.21
63.15 57.15 59.19
Zen Tech
Add to

ACTIONS

  • Only Buyers in Zen Tech on NSE
87.50 82.50 83.80 86.60 -2.80 -3.23
AVERAGE VOLUME
5-Day 9983.60
10-Day 9489.30
30-Day 41490.70
4146
91.38 99.26 117.20 107.86 - 5.42

09-Jul-18

92.15 4.35 (4.95%)

10-Jul-18

90.15 -2 (-2.17%)

11-Jul-18

90.35 0.2 (0.22%)

12-Jul-18

89.10 -1.25 (-1.38%)

13-Jul-18

86.60 -2.5 (-2.81%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 67.72%
8-Day 67.32%
76.65
90.90 82.30 84.31
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 77.95 today.
74.05 71.50 71.90 74.20 -2.30 -3.10
AVERAGE VOLUME
5-Day 51425.60
10-Day 49079.30
30-Day 111064.63
12865
77.13 78.62 92.87 99.61 20.25 0.12

09-Jul-18

75.20 0.35 (0.47%)

10-Jul-18

76.55 1.35 (1.8%)

11-Jul-18

75.45 -1.1 (-1.44%)

12-Jul-18

75.20 -0.25 (-0.33%)

13-Jul-18

74.20 -1 (-1.33%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 31.79%
8-Day 33.94%
38.99
89.00 59.40 72.60
NIIT
Add to

ACTIONS

  • NIIT closes below 50-Day Moving Average of 99.67 today.
97.55 93.95 94.55 97.45 -2.90 -2.98
AVERAGE VOLUME
5-Day 86765.20
10-Day 104591.60
30-Day 136532.67
12073
97.99 99.57 100.58 100.43 305 1.95

09-Jul-18

95.85 4.3 (4.7%)

10-Jul-18

101.40 5.55 (5.79%)

11-Jul-18

100.95 -0.45 (-0.44%)

12-Jul-18

99.65 -1.3 (-1.29%)

13-Jul-18

97.45 -2.2 (-2.21%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 47.36%
8-Day 49.02%
35.22
116.90 78.00 95.13
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 30-Day Moving Average of 272.26 today.
256.45 253.05 256.45 264.10 -7.65 -2.90
AVERAGE VOLUME
5-Day 221.00
10-Day 1025.90
30-Day 1112.00
143
270.26 300.33 361.46 378.62 13.65 2.21

09-Jul-18

276.80 2.6 (0.95%)

10-Jul-18

276.00 -0.8 (-0.29%)

11-Jul-18

269.90 -6.1 (-2.21%)

12-Jul-18

273.95 4.05 (1.5%)

13-Jul-18

264.10 -9.85 (-3.6%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 75.39%
8-Day 68.56%
74.13
316.90 211.30 253.79
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 50-Day,150-Day Moving Average today.
535.00 521.00 521.00 535.50 -14.50 -2.71
AVERAGE VOLUME
5-Day 897.40
10-Day 925.10
30-Day 1208.23
280
517.62 532.82 521.34 508.61 19.96 5.5

09-Jul-18

522.85 9.2 (1.79%)

10-Jul-18

518.60 -4.25 (-0.81%)

11-Jul-18

532.90 14.3 (2.76%)

12-Jul-18

539.20 6.3 (1.18%)

13-Jul-18

535.50 -3.7 (-0.69%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 69.34%
8-Day 67.83%
72.29
642.60 428.40 528.29
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 276.87 today.
273.00 264.50 265.35 272.15 -6.80 -2.50
AVERAGE VOLUME
5-Day 13812.20
10-Day 16046.50
30-Day 25374.37
4760
282.72 296.90 304.16 278.45 23.67 2.46

09-Jul-18

279.50 7.6 (2.8%)

10-Jul-18

282.80 3.3 (1.18%)

11-Jul-18

277.65 -5.15 (-1.82%)

12-Jul-18

275.55 -2.1 (-0.76%)

13-Jul-18

272.15 -3.4 (-1.23%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 32.14%
8-Day 31.33%
31.74
326.55 217.75 267.41
Accelya Kale
Add to

ACTIONS

  • Accelya Kale has hit 52wk low of Rs 1,110.00 on BSE
1,111.20 1,092.05 1,092.05 1,116.75 -24.70 -2.21
AVERAGE VOLUME
5-Day 227.20
10-Day 154.80
30-Day 183.83
137
1194.76 1213.78 1333.19 1349.22 16.61 9.9

09-Jul-18

1154.95 -8.05 (-0.69%)

10-Jul-18

1155.30 0.35 (0.03%)

11-Jul-18

1141.10 -14.2 (-1.23%)

12-Jul-18

1116.05 -25.05 (-2.2%)

13-Jul-18

1116.75 0.7 (0.06%)

DELIVERY AVERAGES
3-Day 87.36%
5-Day 87.79%
8-Day 87.74%
82.89
1,340.10 893.40 1101.43
KPIT Tech
Add to

ACTIONS

  • KPIT Tech Block Deal on NSE||Qty: 183,378||Deal Price: 304.00||Value (cr): 5.57||Time: 10:02am
303.00 294.25 295.85 302.50 -6.65 -2.20
AVERAGE VOLUME
5-Day 169143.60
10-Day 123231.20
30-Day 157533.83
59250
276.99 271.63 230.46 209.61 32.91 3.76

09-Jul-18

280.20 11.9 (4.44%)

10-Jul-18

285.60 5.4 (1.93%)

11-Jul-18

291.30 5.7 (2%)

12-Jul-18

299.10 7.8 (2.68%)

13-Jul-18

302.50 3.4 (1.14%)

DELIVERY AVERAGES
3-Day 32.70%
5-Day 32.65%
8-Day 29.20%
28.13
332.75 272.25 297.40
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day Moving Average of 1298.72 today.
1,302.50 1,270.05 1,274.05 1,302.50 -28.45 -2.18
AVERAGE VOLUME
5-Day 458.40
10-Day 412.00
30-Day 3580.47
154
1297.37 1306.97 1354.64 1336.27 17.71 3.58

09-Jul-18

1290.50 -10.55 (-0.81%)

10-Jul-18

1297.50 7 (0.54%)

11-Jul-18

1292.75 -4.75 (-0.37%)

12-Jul-18

1295.00 2.25 (0.17%)

13-Jul-18

1302.50 7.5 (0.58%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 77.19%
8-Day 76.61%
93.05
1,563.00 1,042.00 1283.70
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes below 200-Day Moving Average of 201.16 today.
197.50 195.00 197.00 201.30 -4.30 -2.14
AVERAGE VOLUME
5-Day 1798.00
10-Day 1877.50
30-Day 3051.00
360
202.31 203.85 214.26 201.20 34.44 1.06

09-Jul-18

199.00 2.75 (1.4%)

10-Jul-18

198.95 -0.05 (-0.03%)

11-Jul-18

201.00 2.05 (1.03%)

12-Jul-18

201.35 0.35 (0.17%)

13-Jul-18

201.30 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 62.09%
8-Day 60.36%
73.30
241.55 161.05 196.16
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 30-Day Moving Average of 121.83 today.
117.55 111.00 117.50 119.95 -2.45 -2.04
AVERAGE VOLUME
5-Day 33268.80
10-Day 67673.70
30-Day 41285.57
3267
117.63 131.49 161.04 152.85 - 1.98

09-Jul-18

121.35 0.35 (0.29%)

10-Jul-18

125.05 3.7 (3.05%)

11-Jul-18

122.50 -2.55 (-2.04%)

12-Jul-18

119.85 -2.65 (-2.16%)

13-Jul-18

119.95 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 38.12%
8-Day 26.20%
44.65
143.90 96.00 115.38
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 50-Day Moving Average of 59.44 today.
47.35 45.60 45.60 46.50 -0.90 -1.94
AVERAGE VOLUME
5-Day 858.40
10-Day 1416.90
30-Day 1894.17
72
49.42 52.09 57.70 58.98 91.2 2.71

06-Jul-18

45.80 -0.2 (-0.43%)

09-Jul-18

45.75 -0.05 (-0.11%)

10-Jul-18

46.85 1.1 (2.4%)

11-Jul-18

47.50 0.65 (1.39%)

13-Jul-18

46.50 -1 (-2.11%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 65.45%
8-Day 65.48%
73.93
55.80 37.20 46.40
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,150-Day Moving Average today.
102.40 100.70 101.45 103.30 -1.85 -1.79
AVERAGE VOLUME
5-Day 12367.40
10-Day 11537.60
30-Day 15604.13
3039
104.62 110.18 121.10 118.46 14.7 1.17

09-Jul-18

102.90 0.5 (0.49%)

10-Jul-18

105.60 2.7 (2.62%)

11-Jul-18

105.90 0.3 (0.28%)

12-Jul-18

103.90 -2 (-1.89%)

13-Jul-18

103.30 -0.6 (-0.58%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 53.10%
8-Day 53.99%
62.98
123.95 82.65 101.59
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
354.85 335.00 341.80 347.75 -5.95 -1.71
AVERAGE VOLUME
5-Day 110232.60
10-Day 234917.50
30-Day 103479.63
29016
468.65 534.54 699.42 695.30 213.63 12

09-Jul-18

382.25 4.7 (1.24%)

10-Jul-18

381.80 -0.45 (-0.12%)

11-Jul-18

378.00 -3.8 (-1%)

12-Jul-18

341.15 -36.85 (-9.75%)

13-Jul-18

347.75 6.6 (1.93%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 26.86%
8-Day 21.48%
21.25
382.50 313.00 343.28
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 30-Day Moving Average of 453.18 today.
451.60 451.40 451.40 457.05 -5.65 -1.24
AVERAGE VOLUME
5-Day 191.20
10-Day 270.70
30-Day 1082.60
26
454.95 460.52 424.42 375.16 21.32 2.8

06-Jul-18

451.05 -0.25 (-0.06%)

09-Jul-18

450.55 -0.5 (-0.11%)

10-Jul-18

457.15 6.6 (1.46%)

12-Jul-18

459.90 2.75 (0.6%)

13-Jul-18

457.05 -2.85 (-0.62%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 94.24%
8-Day 93.80%
94.45
548.45 365.65 451.51
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 30-Day Moving Average of 94.11 today.
97.10 92.80 93.00 94.00 -1.00 -1.06
AVERAGE VOLUME
5-Day 1326.60
10-Day 3729.80
30-Day 3711.67
1480
95.15 97.25 102.06 102.37 19.06 0.6

09-Jul-18

97.05 0.7 (0.73%)

10-Jul-18

96.95 -0.1 (-0.1%)

11-Jul-18

96.50 -0.45 (-0.46%)

12-Jul-18

97.00 0.5 (0.52%)

13-Jul-18

94.00 -3 (-3.09%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 70.47%
8-Day 70.78%
69.91
112.80 75.20 94.27
Aptech
Add to

ACTIONS

  • Aptech closes below 30-Day,50-Day Moving Average today.
245.25 239.00 243.95 246.35 -2.40 -0.97
AVERAGE VOLUME
5-Day 51021.40
10-Day 42343.20
30-Day 53395.83
9772
250.45 248.39 294.13 300.47 51.14 3.99

09-Jul-18

247.60 5 (2.06%)

10-Jul-18

256.10 8.5 (3.43%)

11-Jul-18

258.25 2.15 (0.84%)

12-Jul-18

250.80 -7.45 (-2.88%)

13-Jul-18

246.35 -4.45 (-1.77%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 23.76%
8-Day 23.33%
28.43
295.60 197.10 241.63
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day,200-Day Moving Average today.
46.60 44.50 45.20 45.60 -0.40 -0.88
AVERAGE VOLUME
5-Day 6641.00
10-Day 6148.60
30-Day 9355.87
675
50.80 53.54 57.85 56.12 44.31 4.85

09-Jul-18

47.05 1.45 (3.18%)

10-Jul-18

48.75 1.7 (3.61%)

11-Jul-18

48.65 -0.1 (-0.21%)

12-Jul-18

46.25 -2.4 (-4.93%)

13-Jul-18

45.60 -0.65 (-1.41%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 63.81%
8-Day 62.47%
73.86
47.85 43.35 45.37
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day Moving Average of 1666.59 today.
1,844.70 1,797.05 1,829.90 1,844.65 -14.75 -0.80
AVERAGE VOLUME
5-Day 22754.60
10-Day 13783.40
30-Day 13671.13
8610
1681.16 1651.24 1412.88 1278.88 27.2 10.6

09-Jul-18

1677.00 7.55 (0.45%)

10-Jul-18

1716.50 39.5 (2.36%)

11-Jul-18

1791.20 74.7 (4.35%)

12-Jul-18

1849.80 58.6 (3.27%)

13-Jul-18

1844.65 -5.15 (-0.28%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 58.03%
8-Day 57.88%
70.37
2,213.55 1,475.75 1812.33
Mastek
Add to

ACTIONS

  • Mastek closes above 150-Day Moving Average of 498.35 today.
503.00 493.00 496.15 500.10 -3.95 -0.79
AVERAGE VOLUME
5-Day 19709.40
10-Day 15227.50
30-Day 23127.20
5505
515.26 529.36 500.72 460.67 74.95 5.17

09-Jul-18

494.50 -1.5 (-0.3%)

10-Jul-18

513.45 18.95 (3.83%)

11-Jul-18

514.35 0.9 (0.18%)

12-Jul-18

517.25 2.9 (0.56%)

13-Jul-18

500.10 -17.15 (-3.32%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 31.00%
8-Day 30.97%
37.63
600.10 400.10 497.10
HCL Tech
Add to
991.45 976.25 977.25 984.85 -7.60 -0.77
AVERAGE VOLUME
5-Day 397621.20
10-Day 231883.60
30-Day 508741.07
44720
930.95 923.75 940.38 923.65 18.48 5.24

09-Jul-18

961.25 15.85 (1.68%)

10-Jul-18

979.10 17.85 (1.86%)

11-Jul-18

995.05 15.95 (1.63%)

12-Jul-18

1005.30 10.25 (1.03%)

13-Jul-18

984.85 -20.45 (-2.03%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 56.67%
8-Day 57.62%
47.53
1,083.30 886.40 983.51
D-Link India
Add to

ACTIONS

  • D-Link India has hit 52wk low of Rs 79.55 on BSE
84.80 80.25 81.50 82.10 -0.60 -0.73
AVERAGE VOLUME
5-Day 8308.60
10-Day 6549.60
30-Day 5605.03
1088
87.47 90.45 106.33 110.15 27.82 1.61

09-Jul-18

87.25 1.4 (1.63%)

10-Jul-18

86.00 -1.25 (-1.43%)

11-Jul-18

86.10 0.1 (0.12%)

12-Jul-18

84.40 -1.7 (-1.97%)

13-Jul-18

82.10 -2.3 (-2.73%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 27.64%
8-Day 30.07%
43.56
86.20 78.00 82.10
Majesco
Add to

ACTIONS

  • Majesco Block Deal on BSE||Qty: 123,800||Deal Price: 440.00||Value (cr): 5.45||Time: 10:26am
429.00 414.00 419.20 422.20 -3.00 -0.71
AVERAGE VOLUME
5-Day 2350.00
10-Day 2858.90
30-Day 23461.93
473
456.64 478.69 498.65 501.02 82.2 4.27

09-Jul-18

428.60 -0.35 (-0.08%)

10-Jul-18

438.65 10.05 (2.34%)

11-Jul-18

433.35 -5.3 (-1.21%)

12-Jul-18

428.00 -5.35 (-1.23%)

13-Jul-18

422.20 -5.8 (-1.36%)

DELIVERY AVERAGES
3-Day 68.01%
5-Day 68.05%
8-Day 54.86%
71.91
506.60 337.80 419.57
Nucleus Softwar
Add to

ACTIONS

  • Buy Nucleus Software, target Rs 420: Nandish Shah
374.90 364.00 372.50 374.35 -1.85 -0.49
AVERAGE VOLUME
5-Day 11027.40
10-Day 7238.60
30-Day 4477.97
8361
368.86 379.64 434.97 422.50 16.49 2.58

09-Jul-18

385.95 12.15 (3.25%)

10-Jul-18

390.60 4.65 (1.2%)

11-Jul-18

394.05 3.45 (0.88%)

12-Jul-18

384.85 -9.2 (-2.33%)

13-Jul-18

374.35 -10.5 (-2.73%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 46.82%
8-Day 44.35%
42.09
449.20 299.50 369.17
NELCO
Add to

ACTIONS

  • NELCO closes above 30-Day Moving Average of 262.72 today.
260.00 253.10 259.95 261.10 -1.15 -0.44
AVERAGE VOLUME
5-Day 5328.60
10-Day 8127.10
30-Day 16964.20
6753
260.67 245.59 183.69 165.74 60.74 24.02

09-Jul-18

251.90 -4.55 (-1.77%)

10-Jul-18

264.45 12.55 (4.98%)

11-Jul-18

258.50 -5.95 (-2.25%)

12-Jul-18

257.75 -0.75 (-0.29%)

13-Jul-18

261.10 3.35 (1.3%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 38.71%
8-Day 31.80%
100
274.15 248.05 256.69
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 50-Day Moving Average of 469.62 today.
473.50 472.10 472.10 474.10 -2.00 -0.42
AVERAGE VOLUME
5-Day 7181.20
10-Day 3774.90
30-Day 1670.57
72
467.67 468.79 448.53 408.83 26.9 5.17

09-Jul-18

470.00 -1 (-0.21%)

10-Jul-18

468.25 -1.75 (-0.37%)

11-Jul-18

472.50 4.25 (0.91%)

12-Jul-18

474.05 1.55 (0.33%)

13-Jul-18

474.10 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 63.58%
8-Day 66.51%
77.31
568.90 379.30 472.66
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 30-Day Moving Average of 1249.37 today.
1,249.55 1,228.40 1,234.90 1,239.85 -4.95 -0.40
AVERAGE VOLUME
5-Day 2709.60
10-Day 2186.60
30-Day 2291.20
247
1238.02 1240.29 1036.80 979.36 28.85 4.21

09-Jul-18

1235.30 4.5 (0.37%)

10-Jul-18

1235.40 0.1 (0.01%)

11-Jul-18

1235.45 0.05 (0%)

12-Jul-18

1225.80 -9.65 (-0.78%)

13-Jul-18

1239.85 14.05 (1.15%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 59.68%
8-Day 64.28%
43.28
1,487.80 991.90 1241.47
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 30-Day,200-Day Moving Average today.
159.60 156.70 156.70 157.05 -0.35 -0.22
AVERAGE VOLUME
5-Day 978984.80
10-Day 903490.20
30-Day 1118390.77
385254
153.42 158.59 157.46 155.87 1044.67 12.52

09-Jul-18

150.20 0.2 (0.13%)

10-Jul-18

154.50 4.3 (2.86%)

11-Jul-18

153.35 -1.15 (-0.74%)

12-Jul-18

156.45 3.1 (2.02%)

13-Jul-18

157.05 0.6 (0.38%)

DELIVERY AVERAGES
3-Day 13.14%
5-Day 13.30%
8-Day 15.05%
7.92
172.75 141.35 157.26
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 50,726||Deal Price: 1,099.90||Value (cr): 5.58||Time: 09:18am
1,233.55 1,205.00 1,215.00 1,215.90 -0.90 -0.07
AVERAGE VOLUME
5-Day 19555.60
10-Day 18599.40
30-Day 23538.87
12233
1099.04 1081.86 916.74 858.09 31.75 6.01

09-Jul-18

1118.20 10.15 (0.92%)

10-Jul-18

1131.10 12.9 (1.15%)

11-Jul-18

1148.50 17.4 (1.54%)

12-Jul-18

1169.60 21.1 (1.84%)

13-Jul-18

1215.90 46.3 (3.96%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 40.56%
8-Day 42.28%
28.55
1,459.05 972.75 1218.59
Trigyn Tech
Add to
136.80 131.75 133.10 133.15 -0.05 -0.04
AVERAGE VOLUME
5-Day 78428.00
10-Day 41729.80
30-Day 45080.50
53826
126.06 128.23 138.12 128.82 887.33 2.33

09-Jul-18

122.55 2.65 (2.21%)

10-Jul-18

123.95 1.4 (1.14%)

11-Jul-18

127.55 3.6 (2.9%)

12-Jul-18

129.50 1.95 (1.53%)

13-Jul-18

133.15 3.65 (2.82%)

DELIVERY AVERAGES
3-Day 31.23%
5-Day 34.52%
8-Day 36.15%
32.84
159.75 106.55 134.60
Sections
Follow us on
Available On