Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Eris Life
Add to

ACTIONS

  • Eris Life closes above 150-Day Moving Average of 761.56 today.
733.00 698.00 703.15 723.65 -20.50 -2.83
AVERAGE VOLUME
5-Day 2247.00
10-Day 2280.00
30-Day 3039.13
1965
767.50 771.20 766.46 719.15 32.92 17.64

15-Jun-18

759.15 17.6 (2.37%)

18-Jun-18

746.35 -12.8 (-1.69%)

19-Jun-18

734.60 -11.75 (-1.57%)

20-Jun-18

723.65 -10.95 (-1.49%)

21-Jun-18

703.15 -20.5 (-2.83%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 69.20%
8-Day 86.00%
63.60
868.35 578.95 706.76
S Chand and Co
Add to

ACTIONS

  • Buy S Chand and Company; target of Rs 645: JM Financial
369.95 350.20 352.65 361.40 -8.75 -2.42
AVERAGE VOLUME
5-Day 1029.00
10-Day 14873.70
30-Day 6379.70
903
369.11 380.69 438.29 446.20 24.3 2.19

15-Jun-18

382.20 0.95 (0.25%)

18-Jun-18

376.45 -5.75 (-1.5%)

19-Jun-18

366.00 -10.45 (-2.78%)

20-Jun-18

361.40 -4.6 (-1.26%)

21-Jun-18

352.65 -8.75 (-2.42%)

DELIVERY AVERAGES
3-Day 76.65%
5-Day 80.08%
8-Day 77.58%
60.90
433.65 289.15 357.53
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 163.05 on BSE
168.00 161.80 163.20 167.00 -3.80 -2.28
AVERAGE VOLUME
5-Day 258.80
10-Day 280.00
30-Day 278.37
243
191.78 198.38 241.18 265.93 - 0.64

15-Jun-18

177.20 1.1 (0.62%)

18-Jun-18

173.55 -3.65 (-2.06%)

19-Jun-18

170.95 -2.6 (-1.5%)

20-Jun-18

167.00 -3.95 (-2.31%)

21-Jun-18

163.20 -3.8 (-2.28%)

DELIVERY AVERAGES
3-Day 96.87%
5-Day 95.04%
8-Day 91.09%
92.16
200.40 133.60 164.78
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi AGM on Jun 12, 2018||Announcement date: May 10, 2018
1,649.85 1,591.80 1,606.95 1,643.95 -37.00 -2.25
AVERAGE VOLUME
5-Day 6568.00
10-Day 10363.20
30-Day 21583.33
13696
1751.32 1799.50 1768.21 1688.36 95.99 11.59

15-Jun-18

1709.30 26.65 (1.58%)

18-Jun-18

1683.75 -25.55 (-1.49%)

19-Jun-18

1639.45 -44.3 (-2.63%)

20-Jun-18

1643.95 4.5 (0.27%)

21-Jun-18

1606.95 -37 (-2.25%)

DELIVERY AVERAGES
3-Day 29.31%
5-Day 33.20%
8-Day 28.20%
28.86
1,972.70 1,315.20 1619.38
Music Broadcast
Add to

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 315.30 on NSE
325.00 311.75 313.75 320.65 -6.90 -2.15
AVERAGE VOLUME
5-Day 267.80
10-Day 1266.00
30-Day 1111.20
293
335.57 353.09 371.97 375.37 34.63 2.98

15-Jun-18

320.80 -10.85 (-3.27%)

18-Jun-18

322.80 2 (0.62%)

19-Jun-18

320.55 -2.25 (-0.7%)

20-Jun-18

320.65 0.1 (0.03%)

21-Jun-18

313.75 -6.9 (-2.15%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 88.96%
8-Day 88.09%
55.94
384.75 256.55 316.57
HUDCO
Add to

ACTIONS

  • HUDCO closes above 50-Day Moving Average of 62.52 today.
59.80 58.35 58.65 59.50 -0.85 -1.43
AVERAGE VOLUME
5-Day 203963.00
10-Day 314788.20
30-Day 335851.03
157750
58.25 61.25 72.69 75.52 14.7 1.18

15-Jun-18

60.80 -0.75 (-1.22%)

18-Jun-18

59.45 -1.35 (-2.22%)

19-Jun-18

59.70 0.25 (0.42%)

20-Jun-18

59.50 -0.2 (-0.34%)

21-Jun-18

58.65 -0.85 (-1.43%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 23.67%
8-Day 25.28%
35.07
71.40 47.60 58.83
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day Moving Average of 225.94 today.
222.55 217.50 218.50 221.00 -2.50 -1.13
AVERAGE VOLUME
5-Day 22190.20
10-Day 24455.00
30-Day 56635.63
15757
223.54 230.41 250.30 255.03 68.07 8.38

15-Jun-18

225.45 2.4 (1.08%)

18-Jun-18

223.70 -1.75 (-0.78%)

19-Jun-18

221.15 -2.55 (-1.14%)

20-Jun-18

221.00 -0.15 (-0.07%)

21-Jun-18

218.50 -2.5 (-1.13%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 41.23%
8-Day 38.50%
37.51
265.20 176.80 218.68
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 50-Day Moving Average of 510.31 today.
492.00 482.70 485.80 491.30 -5.50 -1.12
AVERAGE VOLUME
5-Day 11413.20
10-Day 6819.10
30-Day 13596.13
3148
504.20 519.70 456.04 425.69 20.49 3

15-Jun-18

510.60 16.05 (3.25%)

18-Jun-18

498.90 -11.7 (-2.29%)

19-Jun-18

488.15 -10.75 (-2.15%)

20-Jun-18

491.30 3.15 (0.65%)

21-Jun-18

485.80 -5.5 (-1.12%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 51.24%
8-Day 50.85%
35.89
589.55 393.05 487.21
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 50-Day Moving Average of 485.39 today.
495.00 483.35 484.45 488.95 -4.50 -0.92
AVERAGE VOLUME
5-Day 2911.60
10-Day 4729.70
30-Day 6125.43
397
472.85 484.95 512.81 518.93 28.92 3.35

15-Jun-18

499.00 11.05 (2.26%)

18-Jun-18

497.05 -1.95 (-0.39%)

19-Jun-18

488.75 -8.3 (-1.67%)

20-Jun-18

488.95 0.2 (0.04%)

21-Jun-18

484.45 -4.5 (-0.92%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 91.97%
8-Day 86.21%
61.64
586.70 391.20 488.49
RBL Bank
Add to

ACTIONS

  • RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018
554.35 537.00 539.60 544.35 -4.75 -0.87
AVERAGE VOLUME
5-Day 52106.40
10-Day 106007.30
30-Day 76763.40
77302
524.21 520.61 506.12 510.09 35.74 3.4

15-Jun-18

559.75 1.1 (0.2%)

18-Jun-18

552.25 -7.5 (-1.34%)

19-Jun-18

541.75 -10.5 (-1.9%)

20-Jun-18

544.35 2.6 (0.48%)

21-Jun-18

539.60 -4.75 (-0.87%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 35.54%
8-Day 42.97%
44.49
598.75 489.95 546.03
Varun Beverages
Add to

ACTIONS

  • Buy Varun Beverage; target of Rs 840: ICICI Direct
769.90 740.05 748.75 755.05 -6.30 -0.83
AVERAGE VOLUME
5-Day 1479.20
10-Day 3003.50
30-Day 4025.27
1521
736.40 707.72 643.98 611.05 56.42 5.95

15-Jun-18

775.60 3.65 (0.47%)

18-Jun-18

769.95 -5.65 (-0.73%)

19-Jun-18

765.35 -4.6 (-0.6%)

20-Jun-18

755.05 -10.3 (-1.35%)

21-Jun-18

748.75 -6.3 (-0.83%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 47.28%
8-Day 48.04%
68.30
906.05 604.05 755.07
HPL Electric &
Add to

ACTIONS

  • HPL Electric & has hit 52wk low of Rs 92.30 on NSE
94.00 92.05 93.15 93.75 -0.60 -0.64
AVERAGE VOLUME
5-Day 5839.80
10-Day 5490.50
30-Day 9462.23
3127
99.44 106.42 126.34 131.09 26.24 0.81

15-Jun-18

94.90 -0.2 (-0.21%)

18-Jun-18

94.60 -0.3 (-0.32%)

19-Jun-18

95.60 1 (1.06%)

20-Jun-18

93.75 -1.85 (-1.94%)

21-Jun-18

93.15 -0.6 (-0.64%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 55.44%
8-Day 58.06%
63.77
112.50 75.00 93.27
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 1309.95 today.
1,320.00 1,298.45 1,307.10 1,314.05 -6.95 -0.53
AVERAGE VOLUME
5-Day 2471.20
10-Day 2954.20
30-Day 13318.73
2500
1310.67 1288.59 1199.58 1100.88 27.37 6.63

15-Jun-18

1338.90 -1.2 (-0.09%)

18-Jun-18

1335.70 -3.2 (-0.24%)

19-Jun-18

1317.70 -18 (-1.35%)

20-Jun-18

1314.05 -3.65 (-0.28%)

21-Jun-18

1307.10 -6.95 (-0.53%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 53.02%
8-Day 52.24%
51.89
1,576.85 1,051.25 1305.73
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes below 30-Day Moving Average of 314.16 today.
316.45 311.10 312.00 313.55 -1.55 -0.49
AVERAGE VOLUME
5-Day 26314.80
10-Day 81814.80
30-Day 29397.10
102267
314.20 321.69 362.79 354.56 26.46 4.54

15-Jun-18

309.70 1.05 (0.34%)

18-Jun-18

306.95 -2.75 (-0.89%)

19-Jun-18

309.80 2.85 (0.93%)

20-Jun-18

313.55 3.75 (1.21%)

21-Jun-18

312.00 -1.55 (-0.49%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 83.11%
8-Day 86.52%
54.04
376.25 250.85 312.01
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 68,398||Deal Price: 849.80||Value (cr): 5.81||Time: 09:52am
846.60 828.70 834.20 837.45 -3.25 -0.39
AVERAGE VOLUME
5-Day 11437.00
10-Day 23228.20
30-Day 118860.93
6668
958.12 1033.46 986.04 918.37 18.39 4.61

15-Jun-18

832.90 -9.75 (-1.16%)

18-Jun-18

836.40 3.5 (0.42%)

19-Jun-18

838.50 2.1 (0.25%)

20-Jun-18

837.45 -1.05 (-0.13%)

21-Jun-18

834.20 -3.25 (-0.39%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 49.49%
8-Day 52.83%
49.81
879.30 795.60 837.02
PSP Projects
Add to

ACTIONS

  • PSP Projects closes above 150-Day Moving Average of 505.81 today.
490.00 478.00 478.20 479.50 -1.30 -0.27
AVERAGE VOLUME
5-Day 1413.20
10-Day 1278.00
30-Day 3134.97
1078
507.83 530.76 509.63 478.38 26.74 9.61

15-Jun-18

501.00 2.55 (0.51%)

18-Jun-18

494.15 -6.85 (-1.37%)

19-Jun-18

487.05 -7.1 (-1.44%)

20-Jun-18

479.50 -7.55 (-1.55%)

21-Jun-18

478.20 -1.3 (-0.27%)

DELIVERY AVERAGES
3-Day 78.31%
5-Day 74.46%
8-Day 73.71%
85.00
575.40 383.60 481.45
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 50-Day Moving Average of 1263.90 today.
1,278.00 1,260.00 1,263.55 1,264.05 -0.50 -0.04
AVERAGE VOLUME
5-Day 574.80
10-Day 886.80
30-Day 8899.30
327
1247.87 1259.68 1259.78 1213.15 65.44 9.69

15-Jun-18

1270.85 8 (0.63%)

18-Jun-18

1266.35 -4.5 (-0.35%)

19-Jun-18

1270.50 4.15 (0.33%)

20-Jun-18

1264.05 -6.45 (-0.51%)

21-Jun-18

1263.55 -0.5 (-0.04%)

DELIVERY AVERAGES
3-Day 77.46%
5-Day 69.41%
8-Day 62.62%
63.39
1,516.85 1,011.25 1265.97
Sections
Follow us on
Available On