Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Supreme Infra
Add to
35.85 35.85 35.85 37.70 -1.85 -4.91
AVERAGE VOLUME
5-Day 29862.40
10-Day 17899.30
30-Day 15290.80
1792
38.82 41.70 76.25 79.49 - 0.64

18-Jun-18

42.35 -2.2 (-4.94%)

19-Jun-18

40.25 -2.1 (-4.96%)

20-Jun-18

39.65 -0.6 (-1.49%)

21-Jun-18

37.70 -1.95 (-4.92%)

22-Jun-18

35.85 -1.85 (-4.91%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 74.25%
8-Day 88.89%
67.06
39.55 35.85 35.85
Atlanta
Add to

ACTIONS

  • Atlanta has hit 52wk low of Rs 43.00 on NSE
44.00 41.45 42.65 44.40 -1.75 -3.94
AVERAGE VOLUME
5-Day 28425.20
10-Day 27032.70
30-Day 88601.80
47407
54.85 63.63 88.01 89.30 5.35 0.76

18-Jun-18

44.90 -1.9 (-4.06%)

19-Jun-18

44.80 -0.1 (-0.22%)

20-Jun-18

44.80 0 (0%)

21-Jun-18

44.40 -0.4 (-0.89%)

22-Jun-18

42.65 -1.75 (-3.94%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 49.74%
8-Day 42.22%
70.20
48.80 40.00 42.90
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 24.11 today.
22.20 21.80 21.95 22.85 -0.90 -3.94
AVERAGE VOLUME
5-Day 7667.60
10-Day 27069.30
30-Day 11891.30
4319
22.12 23.79 29.95 31.67 - 0.21

18-Jun-18

24.10 -1.55 (-6.04%)

19-Jun-18

23.55 -0.55 (-2.28%)

20-Jun-18

24.00 0.45 (1.91%)

21-Jun-18

22.85 -1.15 (-4.79%)

22-Jun-18

21.95 -0.9 (-3.94%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 37.36%
8-Day 44.73%
71.99
23.95 21.75 22.00
Navkar Corp
Add to

ACTIONS

  • Navkar Corp has hit 52wk low of Rs 145.00 on NSE
139.95 132.40 134.45 139.70 -5.25 -3.76
AVERAGE VOLUME
5-Day 5901.60
10-Day 5051.80
30-Day 7757.77
5495
147.87 157.58 172.72 177.19 19.66 1.51

18-Jun-18

139.80 -2.7 (-1.89%)

19-Jun-18

140.15 0.35 (0.25%)

20-Jun-18

139.20 -0.95 (-0.68%)

21-Jun-18

139.70 0.5 (0.36%)

22-Jun-18

134.45 -5.25 (-3.76%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 62.43%
8-Day 66.28%
77.34
167.60 111.80 135.93
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 200-Day Moving Average of 1945.89 today.
1,806.00 1,728.00 1,769.20 1,838.15 -68.95 -3.75
AVERAGE VOLUME
5-Day 949.20
10-Day 984.90
30-Day 2053.17
1884
1866.39 1981.74 2032.02 1978.87 39.92 8.29

18-Jun-18

1797.55 -1.45 (-0.08%)

19-Jun-18

1801.00 3.45 (0.19%)

20-Jun-18

1792.55 -8.45 (-0.47%)

21-Jun-18

1838.15 45.6 (2.54%)

22-Jun-18

1769.20 -68.95 (-3.75%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 61.70%
8-Day 82.03%
54.19
2,205.75 1,470.55 1756.21
LEEL
Add to
126.90 120.25 122.15 126.85 -4.70 -3.71
AVERAGE VOLUME
5-Day 27479.60
10-Day 20417.40
30-Day 30356.13
22993
164.23 190.10 242.79 253.52 0.94 0.34

18-Jun-18

134.00 6.2 (4.85%)

19-Jun-18

130.75 -3.25 (-2.43%)

20-Jun-18

128.80 -1.95 (-1.49%)

21-Jun-18

126.85 -1.95 (-1.51%)

22-Jun-18

122.15 -4.7 (-3.71%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 44.45%
8-Day 49.60%
58.25
139.50 114.20 123.52
Transformers
Add to

ACTIONS

  • Transformers has hit 52wk low of Rs 23.60 on NSE
24.00 21.50 22.15 22.95 -0.80 -3.49
AVERAGE VOLUME
5-Day 65666.20
10-Day 39132.30
30-Day 27401.27
29925
23.32 25.08 30.92 30.99 6.24 0.87

18-Jun-18

22.25 -0.4 (-1.77%)

19-Jun-18

21.20 -1.05 (-4.72%)

20-Jun-18

21.15 -0.05 (-0.24%)

21-Jun-18

22.95 1.8 (8.51%)

22-Jun-18

22.15 -0.8 (-3.49%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 26.31%
8-Day 28.38%
44.18
27.50 18.40 22.09
TIL
Add to

ACTIONS

  • TIL has hit 52wk low of Rs 371.00 on NSE
360.35 344.20 345.05 357.30 -12.25 -3.43
AVERAGE VOLUME
5-Day 1013.00
10-Day 1043.40
30-Day 1357.33
333
415.27 452.35 515.63 512.38 20.17 1.12

18-Jun-18

373.55 -4.7 (-1.24%)

19-Jun-18

363.05 -10.5 (-2.81%)

20-Jun-18

355.05 -8 (-2.2%)

21-Jun-18

357.30 2.25 (0.63%)

22-Jun-18

345.05 -12.25 (-3.43%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 61.74%
8-Day 69.41%
78.06
428.75 285.85 348.64
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech has hit 52wk low of Rs 128.00 on NSE
130.00 124.50 126.75 131.05 -4.30 -3.28
AVERAGE VOLUME
5-Day 20627.00
10-Day 37490.90
30-Day 14320.20
11216
213.18 261.96 376.51 427.89 9.83 2.68

18-Jun-18

136.30 -1.15 (-0.84%)

19-Jun-18

131.75 -4.55 (-3.34%)

20-Jun-18

137.90 6.15 (4.67%)

21-Jun-18

131.05 -6.85 (-4.97%)

22-Jun-18

126.75 -4.3 (-3.28%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 53.04%
8-Day 49.86%
39.58
137.60 124.50 126.56
Max Ventures an
Add to

ACTIONS

  • Max Ventures an Rights||Max Ventures an Rights ratio 67:66||Announcement date: Jun 11, 2018||Record date: Jun 22, 20||Ex-Rights: Jun 21, 20
64.10 61.70 62.05 64.10 -2.05 -3.20
AVERAGE VOLUME
5-Day 20052.60
10-Day 25888.00
30-Day 21879.57
12681
66.80 67.56 75.38 77.59 15.13 1.2

18-Jun-18

64.65 -1.98 (-2.97%)

19-Jun-18

63.06 -1.59 (-2.46%)

20-Jun-18

63.44 0.38 (0.6%)

21-Jun-18

64.10 -1.55 (-2.36%)

22-Jun-18

62.05 -2.05 (-3.2%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 76.52%
8-Day 66.24%
89.61
76.90 51.30 62.49
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 151,010||Deal Price: 610.00||Value (cr): 9.21||Time: 10:49am
624.00 600.00 605.75 625.45 -19.70 -3.15
AVERAGE VOLUME
5-Day 3469.60
10-Day 2694.10
30-Day 12494.00
4646
669.79 678.08 685.54 658.11 25.86 4.14

18-Jun-18

653.15 -19.5 (-2.9%)

19-Jun-18

648.35 -4.8 (-0.73%)

20-Jun-18

643.60 -4.75 (-0.73%)

21-Jun-18

625.45 -18.15 (-2.82%)

22-Jun-18

605.75 -19.7 (-3.15%)

DELIVERY AVERAGES
3-Day 87.37%
5-Day 86.70%
8-Day 90.75%
94.28
750.50 500.40 607.57
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 143.01 today.
131.35 125.25 126.15 129.70 -3.55 -2.74
AVERAGE VOLUME
5-Day 13920.40
10-Day 16774.80
30-Day 42318.20
12132
140.10 149.40 175.98 179.89 25.18 2.25

18-Jun-18

140.80 -2.8 (-1.95%)

19-Jun-18

135.65 -5.15 (-3.66%)

20-Jun-18

130.70 -4.95 (-3.65%)

21-Jun-18

129.70 -1 (-0.77%)

22-Jun-18

126.15 -3.55 (-2.74%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 56.31%
8-Day 59.46%
61.20
155.60 103.80 127.07
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 185.49 today.
188.80 177.80 180.60 185.55 -4.95 -2.67
AVERAGE VOLUME
5-Day 84965.00
10-Day 82471.10
30-Day 171783.77
152778
186.11 172.21 165.95 161.69 28.67 2.28

18-Jun-18

187.55 -4.45 (-2.32%)

19-Jun-18

183.90 -3.65 (-1.95%)

20-Jun-18

184.90 1 (0.54%)

21-Jun-18

185.55 0.65 (0.35%)

22-Jun-18

180.60 -4.95 (-2.67%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 37.88%
8-Day 43.55%
36.74
222.65 148.45 183.89
Fedders Elec
Add to

ACTIONS

  • Fedders Elec has hit 52wk low of Rs 50.00 on NSE
55.40 51.60 52.20 53.60 -1.40 -2.61
AVERAGE VOLUME
5-Day 10741.40
10-Day 10920.70
30-Day 13977.53
8177
59.31 63.06 70.49 72.92 8.45 0.39

18-Jun-18

54.75 -1.2 (-2.14%)

19-Jun-18

53.05 -1.7 (-3.11%)

20-Jun-18

54.30 1.25 (2.36%)

21-Jun-18

53.60 -0.7 (-1.29%)

22-Jun-18

52.20 -1.4 (-2.61%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 53.24%
8-Day 54.61%
48.33
64.30 42.90 52.31
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on BSE||Qty: 303,060||Deal Price: 610.00||Value (cr): 18.49||Time: 10:28am
583.00 565.00 567.75 582.70 -14.95 -2.57
AVERAGE VOLUME
5-Day 1735.80
10-Day 53329.30
30-Day 53219.50
3291
615.04 631.26 643.67 649.51 23.6 2.72

18-Jun-18

594.70 0.2 (0.03%)

19-Jun-18

590.00 -4.7 (-0.79%)

20-Jun-18

584.55 -5.45 (-0.92%)

21-Jun-18

582.70 -1.85 (-0.32%)

22-Jun-18

567.75 -14.95 (-2.57%)

DELIVERY AVERAGES
3-Day 95.33%
5-Day 93.21%
8-Day 89.86%
85.61
699.20 466.20 571.23
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 37.25 today.
37.75 36.25 36.95 37.85 -0.90 -2.38
AVERAGE VOLUME
5-Day 419728.60
10-Day 540585.30
30-Day 301048.53
178135
35.85 38.77 41.43 41.84 111.97 3.87

18-Jun-18

38.65 1.1 (2.93%)

19-Jun-18

38.30 -0.35 (-0.91%)

20-Jun-18

38.10 -0.2 (-0.52%)

21-Jun-18

37.85 -0.25 (-0.66%)

22-Jun-18

36.95 -0.9 (-2.38%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 19.83%
8-Day 18.17%
29.71
45.40 30.30 37.19
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 551.83 today.
545.00 521.00 532.60 545.60 -13.00 -2.38
AVERAGE VOLUME
5-Day 6191.60
10-Day 4444.00
30-Day 3685.00
23428
552.23 557.96 559.47 552.43 21.24 3.65

18-Jun-18

551.60 -7.9 (-1.41%)

19-Jun-18

547.85 -3.75 (-0.68%)

20-Jun-18

548.30 0.45 (0.08%)

21-Jun-18

545.60 -2.7 (-0.49%)

22-Jun-18

532.60 -13 (-2.38%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 64.18%
8-Day 66.12%
62.82
654.70 436.50 529.41
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 545.38 today.
480.00 465.05 469.10 480.50 -11.40 -2.37
AVERAGE VOLUME
5-Day 1968.40
10-Day 1212.00
30-Day 1734.77
335
499.58 525.96 550.14 523.98 12.73 3.26

18-Jun-18

504.10 25.1 (5.24%)

19-Jun-18

496.20 -7.9 (-1.57%)

20-Jun-18

489.25 -6.95 (-1.4%)

21-Jun-18

480.50 -8.75 (-1.79%)

22-Jun-18

469.10 -11.4 (-2.37%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 29.78%
8-Day 34.30%
68.95
576.60 384.40 470.96
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 200-Day Moving Average of 121.49 today.
89.00 85.30 85.70 87.60 -1.90 -2.17
AVERAGE VOLUME
5-Day 160686.40
10-Day 137397.10
30-Day 186918.70
212923
97.91 107.58 125.06 122.70 7.1 0.46

18-Jun-18

93.90 -1.85 (-1.93%)

19-Jun-18

90.40 -3.5 (-3.73%)

20-Jun-18

92.55 2.15 (2.38%)

21-Jun-18

87.60 -4.95 (-5.35%)

22-Jun-18

85.70 -1.9 (-2.17%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 39.40%
8-Day 37.41%
44.52
105.10 70.10 86.16
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 123.41 today.
124.00 118.70 120.05 122.70 -2.65 -2.16
AVERAGE VOLUME
5-Day 17987.80
10-Day 77038.40
30-Day 79902.80
19014
122.88 130.37 154.58 156.28 26.1 2.78

18-Jun-18

120.95 -4.4 (-3.51%)

19-Jun-18

122.65 1.7 (1.41%)

20-Jun-18

124.75 2.1 (1.71%)

21-Jun-18

122.70 -2.05 (-1.64%)

22-Jun-18

120.05 -2.65 (-2.16%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 57.96%
8-Day 49.87%
72.16
147.20 98.20 121.56
STC India
Add to

ACTIONS

  • STC India closes above 50-Day Moving Average of 155.75 today.
149.35 144.80 145.70 148.85 -3.15 -2.12
AVERAGE VOLUME
5-Day 61929.80
10-Day 89774.30
30-Day 43527.20
30221
144.54 153.68 161.46 167.06 23.31 15.42

18-Jun-18

154.90 1.1 (0.72%)

19-Jun-18

151.85 -3.05 (-1.97%)

20-Jun-18

152.85 1 (0.66%)

21-Jun-18

148.85 -4 (-2.62%)

22-Jun-18

145.70 -3.15 (-2.12%)

DELIVERY AVERAGES
3-Day 15.85%
5-Day 12.98%
8-Day 12.33%
21.14
178.60 119.10 146.66
Gati
Add to

ACTIONS

  • Gati has hit 52wk low of Rs 85.85 on BSE
89.10 85.60 85.95 87.80 -1.85 -2.11
AVERAGE VOLUME
5-Day 135566.80
10-Day 125863.70
30-Day 141965.50
114111
95.47 101.39 115.19 115.35 27.03 1.47

18-Jun-18

90.55 0.95 (1.06%)

19-Jun-18

89.10 -1.45 (-1.6%)

20-Jun-18

89.50 0.4 (0.45%)

21-Jun-18

87.80 -1.7 (-1.9%)

22-Jun-18

85.95 -1.85 (-2.11%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 30.16%
8-Day 29.16%
37.22
105.35 70.25 86.82
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
147.90 142.85 145.50 148.40 -2.90 -1.95
AVERAGE VOLUME
5-Day 217020.60
10-Day 157935.00
30-Day 242755.57
94955
164.22 172.68 190.62 192.78 8.68 2.73

18-Jun-18

162.95 2.55 (1.59%)

19-Jun-18

156.90 -6.05 (-3.71%)

20-Jun-18

156.80 -0.1 (-0.06%)

21-Jun-18

148.40 -8.4 (-5.36%)

22-Jun-18

145.50 -2.9 (-1.95%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 28.95%
8-Day 30.49%
33.24
178.05 118.75 146.10
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 30-Day,50-Day Moving Average today.
114.00 112.00 112.20 114.40 -2.20 -1.92
AVERAGE VOLUME
5-Day 5429.40
10-Day 5771.90
30-Day 7059.93
2429
107.49 104.58 117.29 120.97 37.65 7.49

18-Jun-18

112.50 -0.35 (-0.31%)

19-Jun-18

110.00 -2.5 (-2.22%)

20-Jun-18

115.85 5.85 (5.32%)

21-Jun-18

114.40 -1.45 (-1.25%)

22-Jun-18

112.20 -2.2 (-1.92%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 65.54%
8-Day 55.18%
70.07
137.25 91.55 112.83
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 263.05 on BSE
268.00 258.15 263.45 268.30 -4.85 -1.81
AVERAGE VOLUME
5-Day 10803.00
10-Day 8030.90
30-Day 8261.00
13411
300.39 321.33 355.70 351.81 8.35 1.27

18-Jun-18

287.10 -11.9 (-3.98%)

19-Jun-18

280.60 -6.5 (-2.26%)

20-Jun-18

274.75 -5.85 (-2.08%)

21-Jun-18

268.30 -6.45 (-2.35%)

22-Jun-18

263.45 -4.85 (-1.81%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 51.83%
8-Day 50.71%
58.35
321.95 214.65 263.18
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 150-Day Moving Average of 961.19 today.
962.30 931.35 937.55 954.55 -17.00 -1.78
AVERAGE VOLUME
5-Day 1300.60
10-Day 981.90
30-Day 1337.57
400
1037.33 1083.48 978.97 919.55 46.07 7.19

18-Jun-18

992.20 -10.65 (-1.06%)

19-Jun-18

978.25 -13.95 (-1.41%)

20-Jun-18

958.50 -19.75 (-2.02%)

21-Jun-18

954.55 -3.95 (-0.41%)

22-Jun-18

937.55 -17 (-1.78%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 68.99%
8-Day 70.85%
73.93
1,002.25 906.85 944.98
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 155.85 on NSE
156.50 154.10 154.90 157.70 -2.80 -1.78
AVERAGE VOLUME
5-Day 1544.00
10-Day 2306.40
30-Day 4235.60
393
168.20 181.90 191.12 195.72 41.53 1.02

18-Jun-18

158.80 2.9 (1.86%)

19-Jun-18

157.70 -1.1 (-0.69%)

20-Jun-18

156.30 -1.4 (-0.89%)

21-Jun-18

157.70 1.4 (0.9%)

22-Jun-18

154.90 -2.8 (-1.78%)

DELIVERY AVERAGES
3-Day 82.65%
5-Day 81.40%
8-Day 77.84%
50.74
189.20 126.20 154.93
Blue Dart
Add to

ACTIONS

  • Blue Dart Block Deal on BSE||Qty: 30,000||Deal Price: 3,850.00||Value (cr): 11.55||Time: 10:46am
3,610.00 3,559.55 3,575.00 3,639.50 -64.50 -1.77
AVERAGE VOLUME
5-Day 6716.40
10-Day 6437.60
30-Day 2560.63
635
3479.62 3574.74 4077.25 4097.78 59.69 12.78

18-Jun-18

3752.50 136.8 (3.78%)

19-Jun-18

3685.25 -67.25 (-1.79%)

20-Jun-18

3703.45 18.2 (0.49%)

21-Jun-18

3639.50 -63.95 (-1.73%)

22-Jun-18

3575.00 -64.5 (-1.77%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 78.05%
8-Day 83.52%
91.12
4,367.40 2,911.60 3583.45
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 3201.59 today.
3,192.50 3,100.15 3,114.10 3,170.30 -56.20 -1.77
AVERAGE VOLUME
5-Day 18801.80
10-Day 20590.80
30-Day 58982.93
22078
3338.54 3134.35 2725.48 2357.16 11.51 6.37

18-Jun-18

3293.90 -45.75 (-1.37%)

19-Jun-18

3168.95 -124.95 (-3.79%)

20-Jun-18

3240.10 71.15 (2.25%)

21-Jun-18

3170.30 -69.8 (-2.15%)

22-Jun-18

3114.10 -56.2 (-1.77%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 35.34%
8-Day 35.37%
33.96
3,328.80 3,011.80 3139.63
VST Tillers
Add to

ACTIONS

  • VST Tillers closes below 150-Day Moving Average of 2561.25 today.
2,366.45 2,314.00 2,322.15 2,363.55 -41.40 -1.75
AVERAGE VOLUME
5-Day 573.40
10-Day 605.70
30-Day 632.77
833
2644.74 2758.08 2573.45 2464.26 17.92 3.34

18-Jun-18

2460.85 -54.95 (-2.18%)

19-Jun-18

2408.30 -52.55 (-2.14%)

20-Jun-18

2386.60 -21.7 (-0.9%)

21-Jun-18

2363.55 -23.05 (-0.97%)

22-Jun-18

2322.15 -41.4 (-1.75%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 73.58%
8-Day 68.68%
69.35
2,836.25 1,890.85 2344.79
Essel Propack
Add to

ACTIONS

  • Essel Propack has hit 52wk low of Rs 117.50 on NSE
120.30 117.50 118.25 120.30 -2.05 -1.70
AVERAGE VOLUME
5-Day 343620.40
10-Day 191466.20
30-Day 72183.67
5689
126.20 128.09 134.91 134.57 45.83 5.68

18-Jun-18

122.53 -1.82 (-1.46%)

19-Jun-18

123.50 0.97 (0.79%)

20-Jun-18

121.60 -125.4 (-50.77%)

21-Jun-18

120.30 -1.3 (-1.07%)

22-Jun-18

118.25 -2.05 (-1.7%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 53.33%
8-Day 54.53%
67.62
144.35 96.25 118.48
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg has hit 52wk low of Rs 39.65 on NSE
42.00 40.10 40.35 41.00 -0.65 -1.59
AVERAGE VOLUME
5-Day 1847.60
10-Day 2034.60
30-Day 3644.97
1967
44.28 49.26 57.23 58.29 - -2.11

18-Jun-18

42.65 -0.8 (-1.84%)

19-Jun-18

43.00 0.35 (0.82%)

20-Jun-18

42.15 -0.85 (-1.98%)

21-Jun-18

41.00 -1.15 (-2.73%)

22-Jun-18

40.35 -0.65 (-1.59%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
43.05 38.95 41.55
ITD Cementation
Add to

ACTIONS

  • ITD Cementation has hit 52wk low of Rs 131.00 on NSE
134.50 130.00 130.80 132.90 -2.10 -1.58
AVERAGE VOLUME
5-Day 15351.40
10-Day 10487.90
30-Day 7765.33
19554
150.93 156.63 180.67 179.31 26.59 3.63

18-Jun-18

137.55 -5.65 (-3.95%)

19-Jun-18

134.80 -2.75 (-2%)

20-Jun-18

133.90 -0.9 (-0.67%)

21-Jun-18

132.90 -1 (-0.75%)

22-Jun-18

130.80 -2.1 (-1.58%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 57.19%
8-Day 59.97%
75.85
159.45 106.35 131.86
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day Moving Average of 567.60 today.
547.50 529.05 534.35 542.90 -8.55 -1.57
AVERAGE VOLUME
5-Day 31881.80
10-Day 69493.10
30-Day 38340.90
26365
555.98 580.19 660.28 645.19 87.17 0.97

18-Jun-18

566.30 -8.05 (-1.4%)

19-Jun-18

547.25 -19.05 (-3.36%)

20-Jun-18

556.10 8.85 (1.62%)

21-Jun-18

542.90 -13.2 (-2.37%)

22-Jun-18

534.35 -8.55 (-1.57%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 15.70%
8-Day 10.97%
20.96
651.45 434.35 535.96
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
5,410.00 5,301.05 5,331.95 5,414.80 -82.85 -1.53
AVERAGE VOLUME
5-Day 505.60
10-Day 316.50
30-Day 3244.00
118
5348.58 5343.85 5387.78 5279.04 35.93 5.23

18-Jun-18

5304.45 -102.6 (-1.9%)

19-Jun-18

5315.00 10.55 (0.2%)

20-Jun-18

5400.00 85 (1.6%)

21-Jun-18

5414.80 14.8 (0.27%)

22-Jun-18

5331.95 -82.85 (-1.53%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 91.29%
8-Day 91.28%
60.48
6,497.75 4,331.85 5348.04
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 200-Day Moving Average of 1128.33 today.
990.00 975.10 981.75 996.70 -14.95 -1.50
AVERAGE VOLUME
5-Day 250.40
10-Day 238.20
30-Day 437.10
453
1030.53 1087.77 1094.83 1107.52 13.52 1.63

18-Jun-18

1037.05 6.25 (0.61%)

19-Jun-18

1017.25 -19.8 (-1.91%)

20-Jun-18

1015.55 -1.7 (-0.17%)

21-Jun-18

996.70 -18.85 (-1.86%)

22-Jun-18

981.75 -14.95 (-1.5%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 68.79%
8-Day 71.87%
63.03
1,196.00 797.40 983.81
Skipper
Add to

ACTIONS

  • Skipper closes below 30-Day Moving Average of 179.51 today.
177.00 165.70 170.90 173.45 -2.55 -1.47
AVERAGE VOLUME
5-Day 5717.20
10-Day 4994.90
30-Day 11119.83
3316
177.59 191.07 230.01 228.45 14.9 2.88

18-Jun-18

179.35 -4.45 (-2.42%)

19-Jun-18

178.05 -1.3 (-0.72%)

20-Jun-18

173.80 -4.25 (-2.39%)

21-Jun-18

173.45 -0.35 (-0.2%)

22-Jun-18

170.90 -2.55 (-1.47%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 73.71%
8-Day 73.03%
79.81
208.10 138.80 168.91
Arshiya
Add to

ACTIONS

  • Arshiya has hit 52wk low of Rs 50.50 on NSE
53.00 50.00 50.45 51.20 -0.75 -1.46
AVERAGE VOLUME
5-Day 11194.60
10-Day 9979.10
30-Day 9764.90
4444
58.55 63.52 83.32 81.72 22.13 -32.97

18-Jun-18

52.05 -2.7 (-4.93%)

19-Jun-18

52.05 0 (0%)

20-Jun-18

52.45 0.4 (0.77%)

21-Jun-18

51.20 -1.25 (-2.38%)

22-Jun-18

50.45 -0.75 (-1.46%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 61.53%
8-Day 63.86%
63.67
61.40 41.00 50.80
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 663.00 on BSE
683.20 667.00 669.80 679.50 -9.70 -1.43
AVERAGE VOLUME
5-Day 21874.00
10-Day 29693.70
30-Day 99049.40
16302
702.28 721.22 801.82 827.45 26.21 4.17

18-Jun-18

672.80 -15.25 (-2.22%)

19-Jun-18

680.00 7.2 (1.07%)

20-Jun-18

669.75 -10.25 (-1.51%)

21-Jun-18

679.50 9.75 (1.46%)

22-Jun-18

669.80 -9.7 (-1.43%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 39.82%
8-Day 44.42%
51.91
747.45 611.55 674.24
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day Moving Average of 24.57 today.
24.80 24.10 24.25 24.60 -0.35 -1.42
AVERAGE VOLUME
5-Day 129453.40
10-Day 277477.60
30-Day 411544.00
50993
24.50 26.49 33.92 35.67 - 1.15

18-Jun-18

24.55 0 (0%)

19-Jun-18

24.00 -0.55 (-2.24%)

20-Jun-18

25.15 1.15 (4.79%)

21-Jun-18

24.60 -0.55 (-2.19%)

22-Jun-18

24.25 -0.35 (-1.42%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 54.54%
8-Day 49.62%
49.76
29.50 19.70 24.48
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 35.00 on NSE
36.05 36.00 36.00 36.50 -0.50 -1.37
AVERAGE VOLUME
5-Day 164.60
10-Day 502.70
30-Day 965.63
80
44.28 51.22 67.81 71.02 - 0.23

15-Jun-18

37.00 -0.4 (-1.07%)

18-Jun-18

36.10 -0.9 (-2.43%)

19-Jun-18

36.85 0.75 (2.08%)

20-Jun-18

36.50 -0.35 (-0.95%)

22-Jun-18

36.00 -0.5 (-1.37%)

DELIVERY AVERAGES
3-Day 84.25%
5-Day 82.74%
8-Day 76.11%
85.99
38.30 34.70 36.03
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 30-Day Moving Average of 1013.42 today.
1,000.05 980.00 993.60 1,006.95 -13.35 -1.33
AVERAGE VOLUME
5-Day 217.00
10-Day 188.20
30-Day 318.23
339
1012.86 995.80 984.37 959.03 30.59 3.47

18-Jun-18

1018.30 -0.25 (-0.02%)

19-Jun-18

1013.95 -4.35 (-0.43%)

20-Jun-18

1018.75 4.8 (0.47%)

21-Jun-18

1006.95 -11.8 (-1.16%)

22-Jun-18

993.60 -13.35 (-1.33%)

DELIVERY AVERAGES
3-Day 87.06%
5-Day 80.90%
8-Day 82.62%
93.79
1,208.30 805.60 990.44
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 240.57 today.
269.70 263.05 264.70 268.25 -3.55 -1.32
AVERAGE VOLUME
5-Day 85250.60
10-Day 59445.80
30-Day 36499.17
23442
246.61 242.20 236.30 237.29 109.83 2.86

18-Jun-18

260.15 4.05 (1.58%)

19-Jun-18

270.60 10.45 (4.02%)

20-Jun-18

273.45 2.85 (1.05%)

21-Jun-18

268.25 -5.2 (-1.9%)

22-Jun-18

264.70 -3.55 (-1.32%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 31.92%
8-Day 33.77%
40.98
321.90 214.60 266.01
Honda Siel
Add to

ACTIONS

  • Honda Siel closes below 50-Day Moving Average of 1432.00 today.
1,318.40 1,295.25 1,303.20 1,320.45 -17.25 -1.31
AVERAGE VOLUME
5-Day 271.80
10-Day 274.40
30-Day 515.90
257
1348.64 1397.52 1408.73 1391.82 21.53 2.72

18-Jun-18

1327.50 -4.5 (-0.34%)

19-Jun-18

1311.30 -16.2 (-1.22%)

20-Jun-18

1312.65 1.35 (0.1%)

21-Jun-18

1320.45 7.8 (0.59%)

22-Jun-18

1303.20 -17.25 (-1.31%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 76.40%
8-Day 74.28%
77.78
1,584.50 1,056.40 1300.71
SKF India
Add to

ACTIONS

  • SKF India closes below 30-Day Moving Average of 1776.05 today.
1,788.00 1,718.05 1,734.90 1,757.80 -22.90 -1.30
AVERAGE VOLUME
5-Day 1177.40
10-Day 1153.40
30-Day 4128.73
901
1772.07 1804.09 1782.76 1733.67 30.09 4.23

18-Jun-18

1776.95 -6.45 (-0.36%)

19-Jun-18

1762.75 -14.2 (-0.8%)

20-Jun-18

1770.55 7.8 (0.44%)

21-Jun-18

1757.80 -12.75 (-0.72%)

22-Jun-18

1734.90 -22.9 (-1.3%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 57.62%
8-Day 86.74%
50.50
2,109.35 1,406.25 1745.73
GE Shipping
Add to

ACTIONS

  • GE Shipping has hit 52wk low of Rs 306.10 on NSE
312.25 304.55 305.55 309.55 -4.00 -1.29
AVERAGE VOLUME
5-Day 15040.60
10-Day 13380.40
30-Day 8773.27
7532
327.16 338.32 369.33 374.74 28.77 0.87

18-Jun-18

324.70 6.7 (2.11%)

19-Jun-18

315.80 -8.9 (-2.74%)

20-Jun-18

315.75 -0.05 (-0.02%)

21-Jun-18

309.55 -6.2 (-1.96%)

22-Jun-18

305.55 -4 (-1.29%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 77.36%
8-Day 76.66%
79.02
371.45 247.65 306.43
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 68,398||Deal Price: 849.80||Value (cr): 5.81||Time: 09:52am
834.65 813.60 824.15 834.20 -10.05 -1.20
AVERAGE VOLUME
5-Day 12512.80
10-Day 18410.90
30-Day 119175.53
17141
947.73 1026.80 985.96 919.61 18.17 4.56

18-Jun-18

836.40 3.5 (0.42%)

19-Jun-18

838.50 2.1 (0.25%)

20-Jun-18

837.45 -1.05 (-0.13%)

21-Jun-18

834.20 -3.25 (-0.39%)

22-Jun-18

824.15 -10.05 (-1.2%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 56.52%
8-Day 55.07%
67.38
875.90 792.50 822.05
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg Block Deal on NSE||Qty: 200,000||Deal Price: 325.00||Value (cr): 6.50||Time: 10:18am
297.65 291.25 292.75 296.30 -3.55 -1.20
AVERAGE VOLUME
5-Day 4904.00
10-Day 5176.00
30-Day 36118.90
1657
339.97 358.07 380.11 359.04 22.76 2.67

18-Jun-18

306.80 -9.05 (-2.87%)

19-Jun-18

298.30 -8.5 (-2.77%)

20-Jun-18

298.50 0.2 (0.07%)

21-Jun-18

296.30 -2.2 (-0.74%)

22-Jun-18

292.75 -3.55 (-1.2%)

DELIVERY AVERAGES
3-Day 85.74%
5-Day 79.13%
8-Day 74.11%
70.50
355.55 237.05 294.36
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day Moving Average of 302.39 today.
281.00 275.10 277.65 280.85 -3.20 -1.14
AVERAGE VOLUME
5-Day 11614.60
10-Day 12193.40
30-Day 29289.80
10178
293.81 312.18 382.19 398.89 19.86 0.94

18-Jun-18

297.05 -1 (-0.34%)

19-Jun-18

288.30 -8.75 (-2.95%)

20-Jun-18

286.15 -2.15 (-0.75%)

21-Jun-18

280.85 -5.3 (-1.85%)

22-Jun-18

277.65 -3.2 (-1.14%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 47.84%
8-Day 39.87%
49.65
337.00 224.70 277.48
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 50-Day Moving Average of 1825.96 today.
1,670.00 1,670.00 1,670.00 1,688.00 -18.00 -1.07
AVERAGE VOLUME
5-Day 59.20
10-Day 68.80
30-Day 134.07
2
1766.91 1809.36 1888.75 1968.73 274.22 3.69

18-Jun-18

1688.65 3.2 (0.19%)

19-Jun-18

1718.15 29.5 (1.75%)

20-Jun-18

1747.25 29.1 (1.69%)

21-Jun-18

1688.00 -59.25 (-3.39%)

22-Jun-18

1670.00 -18 (-1.07%)

DELIVERY AVERAGES
3-Day 80.50%
5-Day 81.50%
8-Day 81.01%
88.94
2,025.60 1,350.40 1670.00
PanasonicCarbon
Add to
477.95 470.00 471.60 476.70 -5.10 -1.07
AVERAGE VOLUME
5-Day 1534.20
10-Day 1693.70
30-Day 2855.33
507
500.64 534.48 600.37 598.00 18.18 2.22

18-Jun-18

488.95 -0.8 (-0.16%)

19-Jun-18

479.65 -9.3 (-1.9%)

20-Jun-18

479.55 -0.1 (-0.02%)

21-Jun-18

476.70 -2.85 (-0.59%)

22-Jun-18

471.60 -5.1 (-1.07%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
572.00 381.40 472.36
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day Moving Average of 436.47 today.
451.70 435.20 438.95 443.70 -4.75 -1.07
AVERAGE VOLUME
5-Day 143546.20
10-Day 173449.30
30-Day 90649.93
116484
423.80 435.20 487.24 492.23 68.05 2.05

18-Jun-18

436.60 -14.9 (-3.3%)

19-Jun-18

423.35 -13.25 (-3.03%)

20-Jun-18

452.55 29.2 (6.9%)

21-Jun-18

443.70 -8.85 (-1.96%)

22-Jun-18

438.95 -4.75 (-1.07%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 11.63%
8-Day 11.22%
8.94
532.40 355.00 441.62
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 88,189||Deal Price: 1,541.05||Value (cr): 13.59||Time: 10:10am
1,552.85 1,501.15 1,519.75 1,535.95 -16.20 -1.05
AVERAGE VOLUME
5-Day 1633.20
10-Day 2536.20
30-Day 5061.40
2383
1545.42 1498.65 1493.10 1461.86 30.5 4.96

18-Jun-18

1508.60 -48.9 (-3.14%)

19-Jun-18

1538.40 29.8 (1.98%)

20-Jun-18

1543.15 4.75 (0.31%)

21-Jun-18

1535.95 -7.2 (-0.47%)

22-Jun-18

1519.75 -16.2 (-1.05%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 80.61%
8-Day 82.64%
84.43
1,843.10 1,228.80 1526.29
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day,50-Day Moving Average today.
62.00 60.50 61.25 61.90 -0.65 -1.05
AVERAGE VOLUME
5-Day 71442.60
10-Day 139138.00
30-Day 126423.83
77560
63.89 66.72 77.15 81.30 11.24 0.4

18-Jun-18

64.30 -1.55 (-2.35%)

19-Jun-18

62.70 -1.6 (-2.49%)

20-Jun-18

62.55 -0.15 (-0.24%)

21-Jun-18

61.90 -0.65 (-1.04%)

22-Jun-18

61.25 -0.65 (-1.05%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 29.77%
8-Day 23.63%
31.86
74.25 49.55 61.10
Thermax
Add to

ACTIONS

  • Thermax closes below 200-Day Moving Average of 1104.44 today.
1,101.00 1,075.00 1,080.10 1,090.80 -10.70 -0.98
AVERAGE VOLUME
5-Day 422.80
10-Day 419.40
30-Day 958.97
320
1131.66 1132.38 1160.36 1105.50 54.03 4.86

18-Jun-18

1129.70 2.35 (0.21%)

19-Jun-18

1109.25 -20.45 (-1.81%)

20-Jun-18

1115.25 6 (0.54%)

21-Jun-18

1090.80 -24.45 (-2.19%)

22-Jun-18

1080.10 -10.7 (-0.98%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 87.23%
8-Day 83.71%
96.21
1,308.95 872.65 1085.67
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 81.16 today.
64.05 62.50 62.85 63.45 -0.60 -0.95
AVERAGE VOLUME
5-Day 18222.80
10-Day 25211.00
30-Day 51288.93
30737
65.96 71.94 82.58 77.76 87.29 0.96

18-Jun-18

65.00 -0.65 (-0.99%)

19-Jun-18

63.90 -1.1 (-1.69%)

20-Jun-18

64.35 0.45 (0.7%)

21-Jun-18

63.45 -0.9 (-1.4%)

22-Jun-18

62.85 -0.6 (-0.95%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 44.61%
8-Day 46.58%
58.19
76.10 50.80 62.80
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
1,256.00 1,231.85 1,244.30 1,256.10 -11.80 -0.94
AVERAGE VOLUME
5-Day 13788.60
10-Day 10665.00
30-Day 12235.40
18938
1340.87 1342.20 1329.44 1333.87 28.91 3.74

18-Jun-18

1231.60 -30.6 (-2.42%)

19-Jun-18

1272.55 40.95 (3.32%)

20-Jun-18

1275.30 2.75 (0.22%)

21-Jun-18

1256.10 -19.2 (-1.51%)

22-Jun-18

1244.30 -11.8 (-0.94%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 53.12%
8-Day 51.11%
62.62
1,381.70 1,130.50 1243.86
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day,50-Day Moving Average today.
183.50 177.05 180.45 182.15 -1.70 -0.93
AVERAGE VOLUME
5-Day 68050.40
10-Day 74755.20
30-Day 54172.20
19646
168.84 169.32 162.69 154.41 21.36 4.18

18-Jun-18

182.65 -5.15 (-2.74%)

19-Jun-18

174.80 -7.85 (-4.3%)

20-Jun-18

184.60 9.8 (5.61%)

21-Jun-18

182.15 -2.45 (-1.33%)

22-Jun-18

180.45 -1.7 (-0.93%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 33.67%
8-Day 44.11%
32.47
218.55 145.75 180.77
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 110.25 on NSE
114.50 111.50 111.90 112.90 -1.00 -0.89
AVERAGE VOLUME
5-Day 7103.00
10-Day 9225.00
30-Day 22536.93
10792
121.49 130.73 138.09 138.24 27.23 2.44

18-Jun-18

115.10 -0.7 (-0.6%)

19-Jun-18

114.75 -0.35 (-0.3%)

20-Jun-18

113.85 -0.9 (-0.78%)

21-Jun-18

112.90 -0.95 (-0.83%)

22-Jun-18

111.90 -1 (-0.89%)

DELIVERY AVERAGES
3-Day 92.80%
5-Day 89.88%
8-Day 84.20%
96.37
135.45 90.35 112.45
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 44.30 on NSE
44.70 44.15 44.35 44.75 -0.40 -0.89
AVERAGE VOLUME
5-Day 28301.60
10-Day 42099.80
30-Day 47149.27
20061
50.18 55.05 68.61 71.34 5.8 0.47

18-Jun-18

48.10 -0.5 (-1.03%)

19-Jun-18

46.00 -2.1 (-4.37%)

20-Jun-18

46.10 0.1 (0.22%)

21-Jun-18

44.75 -1.35 (-2.93%)

22-Jun-18

44.35 -0.4 (-0.89%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 56.47%
8-Day 54.82%
67.68
53.70 35.80 44.33
Tinplate
Add to

ACTIONS

  • Only Buyers in Tinplate on NSE
172.55 168.60 169.65 171.15 -1.50 -0.88
AVERAGE VOLUME
5-Day 70813.60
10-Day 65348.60
30-Day 127099.33
34492
186.68 204.95 233.77 236.73 24.27 2.62

18-Jun-18

181.05 8.3 (4.8%)

19-Jun-18

174.35 -6.7 (-3.7%)

20-Jun-18

174.20 -0.15 (-0.09%)

21-Jun-18

171.15 -3.05 (-1.75%)

22-Jun-18

169.65 -1.5 (-0.88%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 34.40%
8-Day 35.19%
29.70
179.70 162.60 169.93
Usha Martin
Add to

ACTIONS

  • Only Sellers in Usha Martin on NSE
29.25 28.45 28.65 28.90 -0.25 -0.87
AVERAGE VOLUME
5-Day 122369.60
10-Day 406809.00
30-Day 293166.90
47391
25.47 24.73 23.68 23.99 - 5.04

18-Jun-18

29.15 -1.6 (-5.2%)

19-Jun-18

28.85 -0.3 (-1.03%)

20-Jun-18

28.80 -0.05 (-0.17%)

21-Jun-18

28.90 0.1 (0.35%)

22-Jun-18

28.65 -0.25 (-0.87%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 55.62%
8-Day 42.34%
72.74
31.75 26.05 28.82
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng has hit 52wk low of Rs 5,325.40 on BSE
5,512.05 5,457.05 5,473.35 5,520.80 -47.45 -0.86
AVERAGE VOLUME
5-Day 334.20
10-Day 346.20
30-Day 765.70
664
5627.99 5983.20 6921.52 6801.09 33.83 3.23

18-Jun-18

5568.00 55.55 (1.01%)

19-Jun-18

5587.35 19.35 (0.35%)

20-Jun-18

5560.00 -27.35 (-0.49%)

21-Jun-18

5520.80 -39.2 (-0.71%)

22-Jun-18

5473.35 -47.45 (-0.86%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 78.99%
8-Day 74.35%
82.68
6,624.95 4,416.65 5493.65
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 200-Day Moving Average of 90.17 today.
82.00 80.55 81.35 82.05 -0.70 -0.85
AVERAGE VOLUME
5-Day 46125.20
10-Day 66051.90
30-Day 169534.43
47258
91.27 92.34 97.62 91.14 46.75 2.06

18-Jun-18

85.10 -1.85 (-2.13%)

19-Jun-18

82.85 -2.25 (-2.64%)

20-Jun-18

83.15 0.3 (0.36%)

21-Jun-18

82.05 -1.1 (-1.32%)

22-Jun-18

81.35 -0.7 (-0.85%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 30.06%
8-Day 31.55%
26.44
98.45 65.65 81.52
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 50-Day Moving Average of 48.58 today.
45.55 44.70 45.05 45.40 -0.35 -0.77
AVERAGE VOLUME
5-Day 56597.60
10-Day 59811.10
30-Day 96946.73
37199
47.10 48.32 52.44 52.53 - 1.77

18-Jun-18

46.10 -0.7 (-1.5%)

19-Jun-18

45.60 -0.5 (-1.08%)

20-Jun-18

46.45 0.85 (1.86%)

21-Jun-18

45.40 -1.05 (-2.26%)

22-Jun-18

45.05 -0.35 (-0.77%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 26.23%
8-Day 29.40%
47.65
54.45 36.35 45.10
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day,50-Day Moving Average today.
219.00 215.00 216.40 217.95 -1.55 -0.71
AVERAGE VOLUME
5-Day 16591.60
10-Day 15851.20
30-Day 19038.43
7261
217.42 218.45 237.38 236.82 13.35 1.83

18-Jun-18

220.35 -1 (-0.45%)

19-Jun-18

219.30 -1.05 (-0.48%)

20-Jun-18

218.45 -0.85 (-0.39%)

21-Jun-18

217.95 -0.5 (-0.23%)

22-Jun-18

216.40 -1.55 (-0.71%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 57.73%
8-Day 53.79%
64.47
261.50 174.40 216.27
Simplex Infra
Add to

ACTIONS

  • Simplex Infra has hit 52wk low of Rs 413.60 on NSE
487.10 458.10 469.30 472.60 -3.30 -0.70
AVERAGE VOLUME
5-Day 500.60
10-Day 771.50
30-Day 1326.23
1218
518.10 549.40 559.21 540.62 22.69 1.61

18-Jun-18

508.65 -6.6 (-1.28%)

19-Jun-18

491.30 -17.35 (-3.41%)

20-Jun-18

476.00 -15.3 (-3.11%)

21-Jun-18

472.60 -3.4 (-0.71%)

22-Jun-18

469.30 -3.3 (-0.7%)

DELIVERY AVERAGES
3-Day 87.37%
5-Day 88.27%
8-Day 80.68%
51.44
567.10 378.10 466.57
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) has hit 52wk low of Rs 57.10 on NSE
58.00 57.00 57.60 58.00 -0.40 -0.69
AVERAGE VOLUME
5-Day 9665.40
10-Day 6354.10
30-Day 7928.60
1902
60.84 63.43 70.35 69.01 0 0.62

18-Jun-18

58.85 -0.95 (-1.59%)

19-Jun-18

58.00 -0.85 (-1.44%)

20-Jun-18

58.75 0.75 (1.29%)

21-Jun-18

58.00 -0.75 (-1.28%)

22-Jun-18

57.60 -0.4 (-0.69%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 52.69%
8-Day 54.58%
63.08
69.60 46.40 57.43
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 97.39 today.
87.95 86.00 86.80 87.40 -0.60 -0.69
AVERAGE VOLUME
5-Day 25465.80
10-Day 36717.60
30-Day 38928.47
17218
95.09 98.39 107.61 103.65 1085 9.01

18-Jun-18

92.45 -3.2 (-3.35%)

19-Jun-18

90.35 -2.1 (-2.27%)

20-Jun-18

89.90 -0.45 (-0.5%)

21-Jun-18

87.40 -2.5 (-2.78%)

22-Jun-18

86.80 -0.6 (-0.69%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 56.94%
8-Day 39.76%
59.24
104.85 69.95 86.75
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 30-Day,50-Day Moving Average today.
100.90 96.15 99.50 100.15 -0.65 -0.65
AVERAGE VOLUME
5-Day 50944.20
10-Day 160662.20
30-Day 73649.50
40625
98.68 102.01 117.48 123.01 18.12 0.51

18-Jun-18

106.70 -3.2 (-2.91%)

19-Jun-18

104.95 -1.75 (-1.64%)

20-Jun-18

103.70 -1.25 (-1.19%)

21-Jun-18

100.15 -3.55 (-3.42%)

22-Jun-18

99.50 -0.65 (-0.65%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 25.92%
8-Day 18.72%
15.73
120.15 80.15 98.61
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 200-Day Moving Average of 1317.92 today.
1,300.00 1,271.00 1,297.70 1,306.05 -8.35 -0.64
AVERAGE VOLUME
5-Day 574.80
10-Day 1004.20
30-Day 1471.40
537
1365.15 1476.41 1403.17 1324.05 12.03 1.06

18-Jun-18

1344.35 20.2 (1.53%)

19-Jun-18

1326.55 -17.8 (-1.32%)

20-Jun-18

1314.05 -12.5 (-0.94%)

21-Jun-18

1306.05 -8 (-0.61%)

22-Jun-18

1297.70 -8.35 (-0.64%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 60.10%
8-Day 56.35%
61.91
1,567.25 1,044.85 1286.73
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above its 30-Day,50-Day,200-Day Moving Average today.
189.95 187.00 188.40 189.50 -1.10 -0.58
AVERAGE VOLUME
5-Day 1597.00
10-Day 2008.40
30-Day 2840.73
2288
192.35 195.83 207.15 201.61 14.71 1.21

18-Jun-18

189.00 0.25 (0.13%)

19-Jun-18

189.45 0.45 (0.24%)

20-Jun-18

188.10 -1.35 (-0.71%)

21-Jun-18

189.50 1.4 (0.74%)

22-Jun-18

188.40 -1.1 (-0.58%)

DELIVERY AVERAGES
3-Day 93.28%
5-Day 85.61%
8-Day 80.99%
85.54
227.40 151.60 188.20
SpiceJet
Add to
115.90 113.00 113.90 114.55 -0.65 -0.57
AVERAGE VOLUME
5-Day 1413360.00
10-Day 1204694.70
30-Day 2360602.27
1248242
111.57 118.69 130.87 133.69 12.05 -160.42

18-Jun-18

114.10 2.75 (2.47%)

19-Jun-18

111.05 -3.05 (-2.67%)

20-Jun-18

111.15 0.1 (0.09%)

21-Jun-18

114.55 3.4 (3.06%)

22-Jun-18

113.90 -0.65 (-0.57%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 45.76%
8-Day 47.62%
49.73
137.45 91.65 114.63
Apar Ind
Add to

ACTIONS

  • Buy Apar Industries; target of Rs 986: Edelweiss
725.00 704.05 712.55 716.20 -3.65 -0.51
AVERAGE VOLUME
5-Day 1249.40
10-Day 766.90
30-Day 6117.20
187
722.17 746.98 769.06 769.05 18.93 2.5

18-Jun-18

728.25 10 (1.39%)

19-Jun-18

718.40 -9.85 (-1.35%)

20-Jun-18

721.80 3.4 (0.47%)

21-Jun-18

716.20 -5.6 (-0.78%)

22-Jun-18

712.55 -3.65 (-0.51%)

DELIVERY AVERAGES
3-Day 91.40%
5-Day 86.52%
8-Day 81.79%
64.81
859.40 573.00 711.88
Schneider Infra
Add to

ACTIONS

  • Schneider Infra has hit 52wk low of Rs 96.10 on NSE
97.80 94.65 95.40 95.85 -0.45 -0.47
AVERAGE VOLUME
5-Day 10693.00
10-Day 17656.70
30-Day 21267.27
9524
101.48 107.69 115.77 118.35 - -14.48

18-Jun-18

97.85 0.3 (0.31%)

19-Jun-18

95.80 -2.05 (-2.1%)

20-Jun-18

96.15 0.35 (0.37%)

21-Jun-18

95.85 -0.3 (-0.31%)

22-Jun-18

95.40 -0.45 (-0.47%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 35.51%
8-Day 39.22%
46.25
115.00 76.70 95.14
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 30-Day Moving Average of 149.25 today.
157.70 151.00 154.10 154.80 -0.70 -0.45
AVERAGE VOLUME
5-Day 123295.20
10-Day 167411.70
30-Day 84491.67
83586
148.70 158.50 191.44 194.32 - 26.39

18-Jun-18

150.40 -3.55 (-2.31%)

19-Jun-18

149.55 -0.85 (-0.57%)

20-Jun-18

156.80 7.25 (4.85%)

21-Jun-18

154.80 -2 (-1.28%)

22-Jun-18

154.10 -0.7 (-0.45%)

DELIVERY AVERAGES
3-Day 11.67%
5-Day 12.85%
8-Day 12.02%
17.12
185.75 123.85 154.20
Shaily Engg
Add to

ACTIONS

  • Shaily Engg Block Deal on BSE||Qty: 200,000||Deal Price: 1,292.00||Value (cr): 25.84||Time: 11:17am
1,249.75 1,205.20 1,239.35 1,244.85 -5.50 -0.44
AVERAGE VOLUME
5-Day 1330.60
10-Day 1708.10
30-Day 9226.97
2727
1315.72 1347.72 1164.61 1027.65 43.15 7.96

18-Jun-18

1290.80 -41.55 (-3.12%)

19-Jun-18

1237.30 -53.5 (-4.14%)

20-Jun-18

1232.05 -5.25 (-0.42%)

21-Jun-18

1244.85 12.8 (1.04%)

22-Jun-18

1239.35 -5.5 (-0.44%)

DELIVERY AVERAGES
3-Day 80.03%
5-Day 79.48%
8-Day 76.36%
90.65
1,493.80 995.90 1221.26
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj has hit 52wk low of Rs 206.10 on BSE
227.00 220.00 224.55 225.45 -0.90 -0.40
AVERAGE VOLUME
5-Day 6545.80
10-Day 6656.90
30-Day 9283.53
9731
241.01 251.36 275.81 273.05 37.99 2.75

18-Jun-18

235.40 -0.55 (-0.23%)

19-Jun-18

226.50 -8.9 (-3.78%)

20-Jun-18

227.90 1.4 (0.62%)

21-Jun-18

225.45 -2.45 (-1.08%)

22-Jun-18

224.55 -0.9 (-0.4%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 64.29%
8-Day 72.26%
32.83
270.50 180.40 225.53
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
857.75 842.00 853.70 856.85 -3.15 -0.37
AVERAGE VOLUME
5-Day 46581.60
10-Day 73093.30
30-Day 134905.53
49920
925.58 986.59 1253.14 1377.10 27.47 1.54

18-Jun-18

874.80 1.8 (0.21%)

19-Jun-18

863.55 -11.25 (-1.29%)

20-Jun-18

874.95 11.4 (1.32%)

21-Jun-18

856.85 -18.1 (-2.07%)

22-Jun-18

853.70 -3.15 (-0.37%)

DELIVERY AVERAGES
3-Day 12.76%
5-Day 11.99%
8-Day 9.68%
10.06
942.50 771.20 850.33
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 150-Day Moving Average of 1244.49 today.
1,233.05 1,209.05 1,221.35 1,225.80 -4.45 -0.36
AVERAGE VOLUME
5-Day 2016.20
10-Day 4320.30
30-Day 3549.87
1674
1271.13 1291.05 1245.45 1216.42 37.88 8.95

18-Jun-18

1258.60 10.5 (0.84%)

19-Jun-18

1239.50 -19.1 (-1.52%)

20-Jun-18

1236.40 -3.1 (-0.25%)

21-Jun-18

1225.80 -10.6 (-0.86%)

22-Jun-18

1221.35 -4.45 (-0.36%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 62.41%
8-Day 78.32%
69.68
1,470.95 980.65 1224.07
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 50-Day Moving Average of 18600.27 today.
18,749.95 18,392.05 18,581.05 18,646.40 -65.35 -0.35
AVERAGE VOLUME
5-Day 34.60
10-Day 93.20
30-Day 844.30
33
18489.58 18581.76 17866.51 17268.00 65.79 11.49

18-Jun-18

18398.65 63.95 (0.35%)

19-Jun-18

18371.65 -27 (-0.15%)

20-Jun-18

18588.75 217.1 (1.18%)

21-Jun-18

18646.40 57.65 (0.31%)

22-Jun-18

18581.05 -65.35 (-0.35%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 70.13%
8-Day 80.18%
77.43
22,375.65 14,917.15 18567.76
BHEL
Add to
75.40 74.30 75.00 75.25 -0.25 -0.33
AVERAGE VOLUME
5-Day 458461.20
10-Day 462209.80
30-Day 752947.57
301576
77.16 80.78 88.46 88.52 34.09 0.85

18-Jun-18

75.95 0.75 (1%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

21-Jun-18

75.25 0.35 (0.47%)

22-Jun-18

75.00 -0.25 (-0.33%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 21.85%
8-Day 22.99%
21.22
82.75 67.75 74.94
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes below 30-Day Moving Average of 535.37 today.
536.00 526.00 526.55 528.00 -1.45 -0.27
AVERAGE VOLUME
5-Day 495.00
10-Day 911.70
30-Day 1164.67
73
532.17 542.88 511.03 495.68 27.95 4.46

18-Jun-18

537.40 -4.1 (-0.76%)

19-Jun-18

527.40 -10 (-1.86%)

20-Jun-18

528.15 0.75 (0.14%)

21-Jun-18

528.00 -0.15 (-0.03%)

22-Jun-18

526.55 -1.45 (-0.27%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 80.23%
8-Day 75.97%
55.07
633.60 422.40 529.00
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
367.00 361.55 366.00 366.85 -0.85 -0.23
AVERAGE VOLUME
5-Day 11206677.60
10-Day 5900674.60
30-Day 2445293.40
79018
380.80 387.29 395.57 397.95 30.32 3.93

18-Jun-18

370.05 -2.8 (-0.75%)

19-Jun-18

362.65 -7.4 (-2%)

20-Jun-18

366.00 3.35 (0.92%)

21-Jun-18

366.85 0.85 (0.23%)

22-Jun-18

366.00 -0.85 (-0.23%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 46.81%
8-Day 47.90%
57.82
403.50 330.20 364.51
V-Guard Ind
Add to

ACTIONS

  • Accumulate V-GUARD Industries; target of Rs 225: Geojit
209.00 205.45 208.05 208.50 -0.45 -0.22
AVERAGE VOLUME
5-Day 52981.20
10-Day 46964.10
30-Day 87529.23
32812
217.86 226.47 229.73 222.58 66.47 13.91

18-Jun-18

207.80 -5.3 (-2.49%)

19-Jun-18

207.70 -0.1 (-0.05%)

20-Jun-18

209.00 1.3 (0.63%)

21-Jun-18

208.50 -0.5 (-0.24%)

22-Jun-18

208.05 -0.45 (-0.22%)

DELIVERY AVERAGES
3-Day 15.75%
5-Day 15.41%
8-Day 17.57%
16.74
229.35 187.65 207.49
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes above 200-Day Moving Average of 302.11 today.
283.00 281.20 281.20 281.80 -0.60 -0.21
AVERAGE VOLUME
5-Day 991.60
10-Day 1722.90
30-Day 2522.77
100
304.83 323.90 328.10 305.82 32.62 3.87

18-Jun-18

287.20 -12.5 (-4.17%)

19-Jun-18

281.55 -5.65 (-1.97%)

20-Jun-18

282.85 1.3 (0.46%)

21-Jun-18

281.80 -1.05 (-0.37%)

22-Jun-18

281.20 -0.6 (-0.21%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 62.88%
8-Day 59.63%
52.95
338.15 225.45 282.10
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 125.70 on NSE
130.35 126.10 127.40 127.65 -0.25 -0.20
AVERAGE VOLUME
5-Day 142586.20
10-Day 130324.00
30-Day 144721.07
130858
135.54 143.50 165.81 165.16 21.3 2.57

18-Jun-18

129.90 -0.2 (-0.15%)

19-Jun-18

127.60 -2.3 (-1.77%)

20-Jun-18

127.30 -0.3 (-0.24%)

21-Jun-18

127.65 0.35 (0.27%)

22-Jun-18

127.40 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 36.98%
8-Day 38.62%
24.23
140.40 114.90 127.88
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation Systems, target Rs 123: Dinesh Rohira
94.50 92.70 94.05 94.20 -0.15 -0.16
AVERAGE VOLUME
5-Day 344291.60
10-Day 287739.70
30-Day 439291.23
539077
101.12 105.94 115.19 111.37 16.62 1.01

18-Jun-18

97.30 -0.5 (-0.51%)

19-Jun-18

95.05 -2.25 (-2.31%)

20-Jun-18

97.05 2 (2.1%)

21-Jun-18

94.20 -2.85 (-2.94%)

22-Jun-18

94.05 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 30.75%
8-Day 30.24%
39.76
103.60 84.80 93.76
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 150-Day Moving Average of 393.04 today.
432.35 424.50 430.40 431.00 -0.60 -0.14
AVERAGE VOLUME
5-Day 15947.60
10-Day 19245.60
30-Day 41306.57
13606
444.12 441.02 400.31 381.78 23.33 5.46

18-Jun-18

437.85 -0.35 (-0.08%)

19-Jun-18

414.40 -23.45 (-5.36%)

20-Jun-18

428.55 14.15 (3.41%)

21-Jun-18

431.00 2.45 (0.57%)

22-Jun-18

430.40 -0.6 (-0.14%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 46.87%
8-Day 44.02%
36.07
517.20 344.80 428.40
HBL Power
Add to

ACTIONS

  • HBL Power has hit 52wk low of Rs 34.25 on NSE
35.50 34.05 34.90 34.95 -0.05 -0.14
AVERAGE VOLUME
5-Day 24398.80
10-Day 36885.90
30-Day 61873.90
16824
39.22 42.90 54.42 55.53 30.35 1.26

18-Jun-18

35.60 -1.2 (-3.26%)

19-Jun-18

34.45 -1.15 (-3.23%)

20-Jun-18

35.60 1.15 (3.34%)

21-Jun-18

34.95 -0.65 (-1.83%)

22-Jun-18

34.90 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 42.42%
8-Day 40.28%
34.10
41.90 28.00 34.66
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Q4: Premium play on the CPVC volume growth and high margin adhesive business
1,024.00 1,005.00 1,015.55 1,016.05 -0.50 -0.05
AVERAGE VOLUME
5-Day 2876.60
10-Day 1934.00
30-Day 22961.70
1348
982.49 964.60 876.88 841.80 102.17 14.57

18-Jun-18

1013.35 -3.05 (-0.3%)

19-Jun-18

1001.15 -12.2 (-1.2%)

20-Jun-18

993.00 -8.15 (-0.81%)

21-Jun-18

1016.05 23.05 (2.32%)

22-Jun-18

1015.55 -0.5 (-0.05%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 57.97%
8-Day 59.80%
57.07
1,219.25 812.85 1011.51
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 200-Day Moving Average of 551.15 today.
542.00 521.10 536.35 536.50 -0.15 -0.03
AVERAGE VOLUME
5-Day 2352.20
10-Day 1997.30
30-Day 4700.60
3015
614.49 624.79 596.01 553.19 17.21 2.26

18-Jun-18

553.45 3.45 (0.63%)

19-Jun-18

546.70 -6.75 (-1.22%)

20-Jun-18

538.00 -8.7 (-1.59%)

21-Jun-18

536.50 -1.5 (-0.28%)

22-Jun-18

536.35 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 66.32%
5-Day 65.13%
8-Day 66.79%
55.31
643.80 429.20 534.69
Sections
Follow us on
Available On