You are Here : BSE - Top Losers

BSE - Top Losers - S&P BSE Industrials
| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Shaily Engg
Add to

ACTIONS

  • Shaily Engg AGM on Sep 26, 2020||Announcement date: Sep 10, 2020
1,160.00 1,060.00 1,063.70 1,130.25 -66.55 -5.89
AVERAGE VOLUME
5-Day 3570.60
10-Day 2278.80
30-Day 1917.83
2333
967.14 946.16 771.14 701.17 45.91 5.55

09-Apr-21

932.75 -10.4 (-1.1%)

12-Apr-21

946.90 14.15 (1.52%)

13-Apr-21

975.70 28.8 (3.04%)

15-Apr-21

1130.25 154.55 (15.84%)

16-Apr-21

1063.70 -66.55 (-5.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.64
1,356.30 904.20 1083.80
Tinplate
Add to

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 168.19 today.
  • Tinplate closes above 30-Day,50-Day Moving Average today.
182.90 168.00 169.95 179.90 -9.95 -5.53
AVERAGE VOLUME
5-Day 107044.20
10-Day 95079.00
30-Day 70466.73
153718
166.21 168.27 153.09 149.77 18.14 2.07

09-Apr-21

177.70 -0.05 (-0.03%)

12-Apr-21

163.05 -14.65 (-8.24%)

13-Apr-21

168.15 5.1 (3.13%)

15-Apr-21

179.90 11.75 (6.99%)

16-Apr-21

169.95 -9.95 (-5.53%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 33.09%
8-Day 32.78%
33.65
215.85 143.95 172.96
Mcnally Bh Engg
Add to

ACTIONS

  • Only Sellers in Mcnally Bh Engg on BSE
7.40 7.03 7.03 7.40 -0.37 -5.00
AVERAGE VOLUME
5-Day 7896.60
10-Day 8254.30
30-Day 31491.47
2481
8.50 9.29 6.69 6.43 - 1.1

09-Apr-21

7.86 -0.24 (-2.96%)

12-Apr-21

7.47 -0.39 (-4.96%)

13-Apr-21

7.49 0.02 (0.27%)

15-Apr-21

7.40 -0.09 (-1.2%)

16-Apr-21

7.03 -0.37 (-5%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
7.77 7.03 7.06
Sical Logistics
Add to

ACTIONS

  • Only Sellers in Sical Logistics on NSE
  • Only Sellers in Sical Logistics on NSE
12.49 11.97 11.98 12.60 -0.62 -4.92
AVERAGE VOLUME
5-Day 349426.40
10-Day 265185.40
30-Day 202383.00
78119
12.69 14.18 13.36 12.47 - 0.14

09-Apr-21

13.92 0.66 (4.98%)

12-Apr-21

13.79 -0.13 (-0.93%)

13-Apr-21

13.26 -0.53 (-3.84%)

15-Apr-21

12.60 -0.66 (-4.98%)

16-Apr-21

11.98 -0.62 (-4.92%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 66.86%
8-Day 70.67%
88.54
13.23 11.97 11.99
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes above 150-Day,200-Day Moving Average today.
  • Metalyst Forgin closes below 150-Day,200-Day Moving Average today.
5.60 5.32 5.34 5.60 -0.26 -4.64
AVERAGE VOLUME
5-Day 5498.40
10-Day 4004.60
30-Day 4444.13
1454
5.54 5.45 5.39 5.28 - -0.02

09-Apr-21

5.43 -0.07 (-1.27%)

12-Apr-21

5.40 -0.03 (-0.55%)

13-Apr-21

5.67 0.27 (5%)

15-Apr-21

5.60 -0.07 (-1.23%)

16-Apr-21

5.34 -0.26 (-4.64%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73
5.88 5.32 5.33
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 192.06 today.
  • Elgi Equipments closes above 30-Day Moving Average of 192.06 today.
202.10 193.60 195.25 201.75 -6.50 -3.22
AVERAGE VOLUME
5-Day 10107.80
10-Day 8950.40
30-Day 12928.33
9966
192.78 183.28 150.42 136.16 62.98 8.72

09-Apr-21

201.00 -3.1 (-1.52%)

12-Apr-21

191.15 -9.85 (-4.9%)

13-Apr-21

194.50 3.35 (1.75%)

15-Apr-21

201.75 7.25 (3.73%)

16-Apr-21

195.25 -6.5 (-3.22%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 71.16%
8-Day 69.44%
27.81
242.10 161.40 197.77
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
30.45 29.00 29.20 30.10 -0.90 -2.99
AVERAGE VOLUME
5-Day 28391.20
10-Day 28419.50
30-Day 40303.43
22333
33.33 34.90 34.57 34.15 - 0.09

09-Apr-21

33.85 0.7 (2.11%)

12-Apr-21

30.60 -3.25 (-9.6%)

13-Apr-21

30.85 0.25 (0.82%)

15-Apr-21

30.10 -0.75 (-2.43%)

16-Apr-21

29.20 -0.9 (-2.99%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 63.73%
8-Day 62.91%
66.74
33.10 27.10 29.51
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
0.74 0.72 0.73 0.75 -0.02 -2.67
AVERAGE VOLUME
5-Day 614163.20
10-Day 547529.10
30-Day 1912913.80
314693
0.77 0.76 0.71 0.73 - 0.08

09-Apr-21

0.71 0 (0%)

12-Apr-21

0.68 -0.03 (-4.23%)

13-Apr-21

0.74 0.06 (8.82%)

15-Apr-21

0.75 0.01 (1.35%)

16-Apr-21

0.73 -0.02 (-2.67%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 73.45%
8-Day 73.30%
70.41
0.90 0.60 0.73
TRF
Add to

ACTIONS

  • TRF closes below 150-Day,200-Day Moving Average today.
  • TRF closes above 150-Day,200-Day Moving Average today.
90.00 88.25 88.45 90.60 -2.15 -2.37
AVERAGE VOLUME
5-Day 4664.80
10-Day 5113.60
30-Day 5927.70
689
93.09 95.45 89.80 88.75 - -0.48

09-Apr-21

97.25 2.8 (2.96%)

12-Apr-21

90.50 -6.75 (-6.94%)

13-Apr-21

90.00 -0.5 (-0.55%)

15-Apr-21

90.60 0.6 (0.67%)

16-Apr-21

88.45 -2.15 (-2.37%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 52.67%
8-Day 55.80%
62.20
108.70 72.50 89.30
Welspun Corp
Add to

ACTIONS

  • Welspun Corp Block Deal on NSE||Qty: 72,481||Deal Price: 154.75||Value (cr): 1.12||Time: 09:16am
146.80 141.10 142.00 145.40 -3.40 -2.34
AVERAGE VOLUME
5-Day 176286.80
10-Day 212022.00
30-Day 153120.13
153255
138.10 132.98 123.20 116.58 4.2 2.37

09-Apr-21

155.45 1.55 (1.01%)

12-Apr-21

147.95 -7.5 (-4.82%)

13-Apr-21

148.90 0.95 (0.64%)

15-Apr-21

145.40 -3.5 (-2.35%)

16-Apr-21

142.00 -3.4 (-2.34%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 46.50%
8-Day 47.13%
52.47
174.45 116.35 144.05
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 24.30 today.
30.90 29.95 30.00 30.55 -0.55 -1.80
AVERAGE VOLUME
5-Day 156612.80
10-Day 241285.60
30-Day 150102.77
51904
26.52 24.94 22.25 20.55 39.47 0.51

09-Apr-21

30.75 -0.95 (-3%)

12-Apr-21

29.15 -1.6 (-5.2%)

13-Apr-21

31.35 2.2 (7.55%)

15-Apr-21

30.55 -0.8 (-2.55%)

16-Apr-21

30.00 -0.55 (-1.8%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 52.74%
8-Day 53.33%
68.03
36.65 24.45 30.26
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day,50-Day Moving Average today.
33.25 31.00 31.65 32.20 -0.55 -1.71
AVERAGE VOLUME
5-Day 68147.20
10-Day 60494.30
30-Day 98636.93
69241
35.73 35.85 28.37 25.28 77.2 1.12

09-Apr-21

34.00 -0.25 (-0.73%)

12-Apr-21

31.30 -2.7 (-7.94%)

13-Apr-21

32.40 1.1 (3.51%)

15-Apr-21

32.20 -0.2 (-0.62%)

16-Apr-21

31.65 -0.55 (-1.71%)

DELIVERY AVERAGES
3-Day 59.21%
5-Day 61.69%
8-Day 63.51%
54.76
38.60 25.80 31.88
Interglobe Avi
Add to
1,614.45 1,571.05 1,584.25 1,610.30 -26.05 -1.62
AVERAGE VOLUME
5-Day 31665.80
10-Day 36837.70
30-Day 51809.73
25186
1663.48 1648.12 1558.00 1433.49 - 10.43

09-Apr-21

1643.85 5.5 (0.34%)

12-Apr-21

1588.75 -55.1 (-3.35%)

13-Apr-21

1605.70 16.95 (1.07%)

15-Apr-21

1610.30 4.6 (0.29%)

16-Apr-21

1584.25 -26.05 (-1.62%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 33.15%
8-Day 34.51%
32.60
1,771.30 1,449.30 1589.53
VIP Clothing
Add to

ACTIONS

  • Only Sellers in VIP Clothing on NSE
13.28 12.50 12.93 13.14 -0.21 -1.60
AVERAGE VOLUME
5-Day 8559.40
10-Day 14116.00
30-Day 22822.67
14470
14.13 14.32 12.34 11.23 - 0.78

09-Apr-21

13.64 0.48 (3.65%)

12-Apr-21

12.96 -0.68 (-4.99%)

13-Apr-21

13.00 0.04 (0.31%)

15-Apr-21

13.14 0.14 (1.08%)

16-Apr-21

12.93 -0.21 (-1.6%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 63.10%
8-Day 62.45%
51.70
13.79 12.49 12.56
Ion Exchange
Add to
1,278.90 1,230.00 1,247.20 1,265.20 -18.00 -1.42
AVERAGE VOLUME
5-Day 16218.00
10-Day 21920.40
30-Day 69495.40
19621
1334.87 1283.03 980.82 909.62 16.33 3.8

09-Apr-21

1281.50 -11.45 (-0.89%)

12-Apr-21

1268.95 -12.55 (-0.98%)

13-Apr-21

1278.25 9.3 (0.73%)

15-Apr-21

1265.20 -13.05 (-1.02%)

16-Apr-21

1247.20 -18 (-1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.22
1,518.20 1,012.20 1253.78
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day Moving Average of 134.35 today.
145.00 136.80 137.40 139.35 -1.95 -1.40
AVERAGE VOLUME
5-Day 13249.20
10-Day 11761.70
30-Day 30206.37
12347
134.25 127.86 84.78 74.81 18.25 1.72

09-Apr-21

143.75 -1.05 (-0.73%)

12-Apr-21

129.45 -14.3 (-9.95%)

13-Apr-21

130.00 0.55 (0.42%)

15-Apr-21

139.35 9.35 (7.19%)

16-Apr-21

137.40 -1.95 (-1.4%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 50.77%
8-Day 55.23%
55.35
153.25 125.45 140.41
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 662.66 today.
873.85 850.00 856.00 868.05 -12.05 -1.39
AVERAGE VOLUME
5-Day 4028.40
10-Day 2988.50
30-Day 3212.73
3169
841.50 774.53 625.25 599.08 30.63 3.39

09-Apr-21

931.65 32.6 (3.63%)

12-Apr-21

884.60 -47.05 (-5.05%)

13-Apr-21

897.50 12.9 (1.46%)

15-Apr-21

868.05 -29.45 (-3.28%)

16-Apr-21

856.00 -12.05 (-1.39%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 40.84%
8-Day 45.54%
45.17
1,041.65 694.45 861.31
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
7.31 7.06 7.13 7.23 -0.10 -1.38
AVERAGE VOLUME
5-Day 1786303.40
10-Day 2229648.20
30-Day 4128953.80
863152
7.72 7.58 5.84 5.24 - 0.22

09-Apr-21

8.03 -0.3 (-3.6%)

12-Apr-21

7.18 -0.85 (-10.59%)

13-Apr-21

7.38 0.2 (2.79%)

15-Apr-21

7.23 -0.15 (-2.03%)

16-Apr-21

7.13 -0.1 (-1.38%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 46.40%
8-Day 51.26%
42.92
8.67 5.79 7.15
SpiceJet
Add to

ACTIONS

  • SpiceJet closes below 200-Day Moving Average of 67.26 today.
  • SpiceJet closes above 200-Day Moving Average of 67.18 today.
68.50 64.10 65.80 66.70 -0.90 -1.35
AVERAGE VOLUME
5-Day 701648.40
10-Day 571072.00
30-Day 801138.87
522535
75.14 79.66 73.25 67.34 - -2.5

09-Apr-21

71.10 -0.1 (-0.14%)

12-Apr-21

66.35 -4.75 (-6.68%)

13-Apr-21

68.25 1.9 (2.86%)

15-Apr-21

66.70 -1.55 (-2.27%)

16-Apr-21

65.80 -0.9 (-1.35%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 34.00%
8-Day 36.65%
34.95
80.00 53.40 66.68
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 30-Day Moving Average of 462.90 today.
468.00 452.20 453.90 459.75 -5.85 -1.27
AVERAGE VOLUME
5-Day 3557.80
10-Day 3984.10
30-Day 7573.07
3921
461.75 448.41 368.92 356.56 14.73 1.6

09-Apr-21

468.85 -5.6 (-1.18%)

12-Apr-21

453.65 -15.2 (-3.24%)

13-Apr-21

456.55 2.9 (0.64%)

15-Apr-21

459.75 3.2 (0.7%)

16-Apr-21

453.90 -5.85 (-1.27%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 65.13%
8-Day 59.63%
56.95
551.70 367.80 459.29
HEG
Add to

ACTIONS

  • Only Sellers in HEG on NSE
2,248.00 2,127.15 2,146.25 2,173.65 -27.40 -1.26
AVERAGE VOLUME
5-Day 95935.40
10-Day 135522.60
30-Day 73305.80
27887
1697.36 1539.01 1055.23 992.79 - 2.42

09-Apr-21

2272.85 -94.55 (-3.99%)

12-Apr-21

2045.60 -227.25 (-10%)

13-Apr-21

2063.25 17.65 (0.86%)

15-Apr-21

2173.65 110.4 (5.35%)

16-Apr-21

2146.25 -27.4 (-1.26%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 17.39%
8-Day 18.25%
16.90
2,391.00 1,956.30 2186.10
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 75.30 today.
72.40 68.80 69.40 70.25 -0.85 -1.21
AVERAGE VOLUME
5-Day 86702.00
10-Day 90960.30
30-Day 126541.37
42483
76.04 72.70 57.03 52.33 - 6.66

09-Apr-21

77.45 0.6 (0.78%)

12-Apr-21

69.80 -7.65 (-9.88%)

13-Apr-21

71.90 2.1 (3.01%)

15-Apr-21

70.25 -1.65 (-2.29%)

16-Apr-21

69.40 -0.85 (-1.21%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 36.11%
8-Day 37.41%
32.63
84.30 56.20 70.59
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 50-Day Moving Average of 31.72 today.
33.35 28.25 28.60 28.95 -0.35 -1.21
AVERAGE VOLUME
5-Day 6275.20
10-Day 5110.40
30-Day 10095.40
8409
31.81 31.96 25.81 24.57 9.97 0.48

09-Apr-21

30.55 -0.15 (-0.49%)

12-Apr-21

28.80 -1.75 (-5.73%)

13-Apr-21

29.55 0.75 (2.6%)

15-Apr-21

28.95 -0.6 (-2.03%)

16-Apr-21

28.60 -0.35 (-1.21%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 67.59%
8-Day 64.50%
80.02
34.70 23.20 28.77
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day Moving Average of 65.89 today.
68.00 63.60 64.95 65.70 -0.75 -1.14
AVERAGE VOLUME
5-Day 12306.80
10-Day 10726.20
30-Day 19579.47
9811
65.85 67.00 63.04 60.37 22.32 1.34

09-Apr-21

67.10 2.45 (3.79%)

12-Apr-21

65.00 -2.1 (-3.13%)

13-Apr-21

65.20 0.2 (0.31%)

15-Apr-21

65.70 0.5 (0.77%)

16-Apr-21

64.95 -0.75 (-1.14%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 58.54%
8-Day 58.17%
64.42
78.80 52.60 66.02
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,288||Deal Price: 1,385.15||Value (cr): 1.15||Time: 09:16am
1,392.35 1,356.00 1,359.70 1,374.65 -14.95 -1.09
AVERAGE VOLUME
5-Day 127972.00
10-Day 133611.70
30-Day 160914.37
96825
1430.14 1465.49 1221.77 1152.53 17.13 3.67

09-Apr-21

1404.00 -15.1 (-1.06%)

12-Apr-21

1345.10 -58.9 (-4.2%)

13-Apr-21

1373.50 28.4 (2.11%)

15-Apr-21

1374.65 1.15 (0.08%)

16-Apr-21

1359.70 -14.95 (-1.09%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 43.25%
8-Day 40.27%
48.01
1,512.10 1,237.20 1375.76
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
492.00 478.00 483.15 488.35 -5.20 -1.06
AVERAGE VOLUME
5-Day 9391.60
10-Day 7439.90
30-Day 6344.97
9236
544.03 567.92 550.52 533.43 18.34 2.51

09-Apr-21

517.45 2.55 (0.5%)

12-Apr-21

506.30 -11.15 (-2.15%)

13-Apr-21

494.55 -11.75 (-2.32%)

15-Apr-21

488.35 -6.2 (-1.25%)

16-Apr-21

483.15 -5.2 (-1.06%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 58.02%
8-Day 59.14%
54.52
586.00 390.70 485.41
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes below 30-Day,50-Day Moving Average today.
124.90 120.25 120.65 121.85 -1.20 -0.98
AVERAGE VOLUME
5-Day 2158.00
10-Day 3366.60
30-Day 13281.63
1692
125.11 123.11 115.36 109.96 8.45 0.62

09-Apr-21

128.00 -0.7 (-0.54%)

12-Apr-21

121.70 -6.3 (-4.92%)

13-Apr-21

122.95 1.25 (1.03%)

15-Apr-21

121.85 -1.1 (-0.89%)

16-Apr-21

120.65 -1.2 (-0.98%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 64.05%
8-Day 59.69%
56.96
146.20 97.50 122.03
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
667.40 636.40 640.30 646.55 -6.25 -0.97
AVERAGE VOLUME
5-Day 334158.20
10-Day 461762.30
30-Day 256078.53
188529
536.30 495.91 324.19 288.91 113.73 3.28

09-Apr-21

672.15 -20.8 (-3%)

12-Apr-21

583.45 -88.7 (-13.2%)

13-Apr-21

618.60 35.15 (6.02%)

15-Apr-21

646.55 27.95 (4.52%)

16-Apr-21

640.30 -6.25 (-0.97%)

DELIVERY AVERAGES
3-Day 17.58%
5-Day 16.13%
8-Day 15.41%
17.34
775.85 517.25 651.15
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 133.51 today.
127.80 124.50 125.05 126.25 -1.20 -0.95
AVERAGE VOLUME
5-Day 107119.40
10-Day 116383.40
30-Day 169613.47
81732
133.64 121.80 93.79 91.29 - 3.26

09-Apr-21

133.50 0.75 (0.56%)

12-Apr-21

122.40 -11.1 (-8.31%)

13-Apr-21

126.50 4.1 (3.35%)

15-Apr-21

126.25 -0.25 (-0.2%)

16-Apr-21

125.05 -1.2 (-0.95%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 42.82%
8-Day 45.38%
34.40
151.50 101.00 126.38
Centum Electron
Add to

ACTIONS

  • Centum Electron closes below 30-Day,50-Day Moving Average today.
389.85 370.60 375.15 378.50 -3.35 -0.89
AVERAGE VOLUME
5-Day 488.00
10-Day 490.20
30-Day 2752.50
644
406.04 418.35 369.60 360.89 17.3 2.05

09-Apr-21

414.65 16.75 (4.21%)

12-Apr-21

385.55 -29.1 (-7.02%)

13-Apr-21

392.95 7.4 (1.92%)

15-Apr-21

378.50 -14.45 (-3.68%)

16-Apr-21

375.15 -3.35 (-0.89%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 58.14%
8-Day 60.17%
55.91
454.20 302.80 376.47
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day Moving Average of 5282.87 today.
  • Schaeffler Ind closes above 30-Day Moving Average of 5282.39 today.
5,285.00 5,151.00 5,167.60 5,210.20 -42.60 -0.82
AVERAGE VOLUME
5-Day 285.40
10-Day 213.20
30-Day 399.23
165
5281.19 5157.93 4401.65 4217.87 55.52 5.14

09-Apr-21

5324.25 7.9 (0.15%)

12-Apr-21

5128.95 -195.3 (-3.67%)

13-Apr-21

5304.65 175.7 (3.43%)

15-Apr-21

5210.20 -94.45 (-1.78%)

16-Apr-21

5167.60 -42.6 (-0.82%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 81.36%
8-Day 78.64%
90.61
6,252.20 4,168.20 5229.83
Jindal PolyFilm
Add to

ACTIONS

  • Only Buyers in Jindal PolyFilm on NSE
794.55 745.10 763.20 769.25 -6.05 -0.79
AVERAGE VOLUME
5-Day 14905.80
10-Day 14428.30
30-Day 31380.40
12049
757.04 650.70 523.13 497.27 4.79 1.85

09-Apr-21

808.05 23.35 (2.98%)

12-Apr-21

767.65 -40.4 (-5%)

13-Apr-21

760.00 -7.65 (-1%)

15-Apr-21

769.25 9.25 (1.22%)

16-Apr-21

763.20 -6.05 (-0.79%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 46.96%
8-Day 47.21%
41.08
807.70 730.80 768.61
Man Infra
Add to

ACTIONS

  • Man Infra closes below 50-Day Moving Average of 39.04 today.
40.10 38.65 38.85 39.15 -0.30 -0.77
AVERAGE VOLUME
5-Day 72998.40
10-Day 60024.60
30-Day 208255.53
27146
40.89 39.29 32.74 29.96 12.57 1.12

09-Apr-21

40.35 -0.7 (-1.71%)

12-Apr-21

37.80 -2.55 (-6.32%)

13-Apr-21

39.25 1.45 (3.84%)

15-Apr-21

39.15 -0.1 (-0.25%)

16-Apr-21

38.85 -0.3 (-0.77%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 49.93%
8-Day 48.99%
50.10
46.95 31.35 39.11
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 30-Day Moving Average of 5216.84 today.
5,255.00 5,179.00 5,192.10 5,231.15 -39.05 -0.75
AVERAGE VOLUME
5-Day 884.00
10-Day 853.20
30-Day 2250.43
498
5214.90 4954.73 4068.72 3570.77 - 21.11

09-Apr-21

5308.15 35.85 (0.68%)

12-Apr-21

5238.55 -69.6 (-1.31%)

13-Apr-21

5240.15 1.6 (0.03%)

15-Apr-21

5231.15 -9 (-0.17%)

16-Apr-21

5192.10 -39.05 (-0.75%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 45.96%
8-Day 41.87%
53.70
6,277.35 4,184.95 5221.20
Repro India
Add to

ACTIONS

  • Repro India closes above 30-Day Moving Average of 370.22 today.
349.00 338.00 341.15 343.70 -2.55 -0.74
AVERAGE VOLUME
5-Day 846.60
10-Day 731.90
30-Day 1787.93
580
360.97 364.51 372.93 377.15 - 1.43

09-Apr-21

362.45 7.35 (2.07%)

12-Apr-21

346.10 -16.35 (-4.51%)

13-Apr-21

336.95 -9.15 (-2.64%)

15-Apr-21

343.70 6.75 (2%)

16-Apr-21

341.15 -2.55 (-0.74%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 55.26%
8-Day 56.48%
57.67
412.40 275.00 343.55
Timken
Add to

ACTIONS

  • Gladiator Stocks - Timken India: ICICI Direct
1,347.70 1,321.00 1,329.15 1,338.45 -9.30 -0.69
AVERAGE VOLUME
5-Day 2218.20
10-Day 2185.20
30-Day 1688.60
1180
1293.42 1303.13 1199.06 1157.18 65.96 6.34

09-Apr-21

1385.70 10.45 (0.76%)

12-Apr-21

1365.70 -20 (-1.44%)

13-Apr-21

1353.95 -11.75 (-0.86%)

15-Apr-21

1338.45 -15.5 (-1.14%)

16-Apr-21

1329.15 -9.3 (-0.69%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 69.28%
8-Day 75.75%
79.25
1,606.10 1,070.80 1331.83
PanasonicCarbon
Add to

ACTIONS

  • PanasonicCarbon AGM on Sep 24, 2020||Announcement date: Aug 28, 2020
435.00 422.50 429.90 432.85 -2.95 -0.68
AVERAGE VOLUME
5-Day 2868.00
10-Day 3699.00
30-Day 3006.17
2248
432.73 442.88 424.29 410.33 12.06 1.82

09-Apr-21

459.80 -1.1 (-0.24%)

12-Apr-21

423.40 -36.4 (-7.92%)

13-Apr-21

430.60 7.2 (1.7%)

15-Apr-21

432.85 2.25 (0.52%)

16-Apr-21

429.90 -2.95 (-0.68%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
519.40 346.30 432.81
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 157.02 today.
160.70 156.30 156.80 157.75 -0.95 -0.60
AVERAGE VOLUME
5-Day 29747.40
10-Day 28488.50
30-Day 52854.30
9742
168.65 172.44 156.98 147.73 80.41 1.51

09-Apr-21

163.85 -1.1 (-0.67%)

12-Apr-21

158.25 -5.6 (-3.42%)

13-Apr-21

160.40 2.15 (1.36%)

15-Apr-21

157.75 -2.65 (-1.65%)

16-Apr-21

156.80 -0.95 (-0.6%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 53.28%
8-Day 50.72%
38.75
189.30 126.20 159.37
Allcargo
Add to

ACTIONS

  • Allcargo closes below 150-Day Moving Average of 127.28 today.
124.35 123.05 123.20 123.90 -0.70 -0.56
AVERAGE VOLUME
5-Day 11857.60
10-Day 12189.60
30-Day 25748.23
7181
129.25 129.65 127.38 120.90 15.67 2.06

09-Apr-21

128.45 0.05 (0.04%)

12-Apr-21

123.20 -5.25 (-4.09%)

13-Apr-21

123.90 0.7 (0.57%)

15-Apr-21

123.90 0 (0%)

16-Apr-21

123.20 -0.7 (-0.56%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 51.00%
8-Day 57.76%
42.36
148.65 99.15 123.47
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
67.25 62.80 63.60 63.95 -0.35 -0.55
AVERAGE VOLUME
5-Day 52199.20
10-Day 42226.80
30-Day 93064.13
77228
67.06 68.88 59.76 57.22 530 0.52

09-Apr-21

64.05 -0.25 (-0.39%)

12-Apr-21

58.30 -5.75 (-8.98%)

13-Apr-21

61.85 3.55 (6.09%)

15-Apr-21

63.95 2.1 (3.4%)

16-Apr-21

63.60 -0.35 (-0.55%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 58.43%
8-Day 53.95%
74.89
76.70 51.20 64.76
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
129.50 125.70 128.00 128.70 -0.70 -0.54
AVERAGE VOLUME
5-Day 408202.60
10-Day 542823.20
30-Day 809776.27
475837
132.93 134.85 117.02 113.59 17.85 3.17

09-Apr-21

129.85 -0.1 (-0.08%)

12-Apr-21

121.90 -7.95 (-6.12%)

13-Apr-21

125.60 3.7 (3.04%)

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 32.64%
8-Day 31.77%
37.17
141.55 115.85 127.89
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on BSE
2.00 1.86 1.94 1.95 -0.01 -0.51
AVERAGE VOLUME
5-Day 118387.80
10-Day 85748.00
30-Day 124789.67
143076
2.20 2.24 1.77 1.69 - -0.07

09-Apr-21

2.07 0.02 (0.98%)

12-Apr-21

1.97 -0.1 (-4.83%)

13-Apr-21

1.93 -0.04 (-2.03%)

15-Apr-21

1.95 0.02 (1.04%)

16-Apr-21

1.94 -0.01 (-0.51%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58
2.04 1.86 1.92
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 150-Day,200-Day Moving Average today.
371.95 363.45 364.35 366.20 -1.85 -0.51
AVERAGE VOLUME
5-Day 12455.60
10-Day 15434.20
30-Day 26833.33
4419
385.68 388.55 388.42 395.67 71.44 1.46

09-Apr-21

384.85 -2.7 (-0.7%)

12-Apr-21

356.65 -28.2 (-7.33%)

13-Apr-21

368.95 12.3 (3.45%)

15-Apr-21

366.20 -2.75 (-0.75%)

16-Apr-21

364.35 -1.85 (-0.51%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 30.94%
8-Day 28.44%
22.97
439.40 293.00 367.68
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
  • NBCC (India) closes above 50-Day Moving Average of 41.94 today.
42.50 41.60 41.75 41.95 -0.20 -0.48
AVERAGE VOLUME
5-Day 1241408.80
10-Day 1110608.70
30-Day 1689598.00
376816
46.89 42.35 32.07 30.47 43.49 4.93

09-Apr-21

46.65 -0.15 (-0.32%)

12-Apr-21

41.30 -5.35 (-11.47%)

13-Apr-21

43.10 1.8 (4.36%)

15-Apr-21

41.95 -1.15 (-2.67%)

16-Apr-21

41.75 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 31.92%
8-Day 34.13%
29.20
50.30 33.60 42.00
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 150-Day Moving Average of 34.15 today.
33.35 32.50 32.80 32.95 -0.15 -0.46
AVERAGE VOLUME
5-Day 71823.80
10-Day 79942.00
30-Day 104651.37
29776
37.12 38.19 34.27 32.47 29.55 0.27

09-Apr-21

35.40 -1 (-2.75%)

12-Apr-21

33.05 -2.35 (-6.64%)

13-Apr-21

33.45 0.4 (1.21%)

15-Apr-21

32.95 -0.5 (-1.49%)

16-Apr-21

32.80 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 34.55%
8-Day 38.48%
42.08
39.50 26.40 33.03
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.
6,485.00 6,326.00 6,329.85 6,358.55 -28.70 -0.45
AVERAGE VOLUME
5-Day 399.60
10-Day 738.60
30-Day 1384.47
331
6764.64 6542.57 5045.92 4558.22 232.03 4.08

09-Apr-21

6659.60 -14.05 (-0.21%)

12-Apr-21

6436.45 -223.15 (-3.35%)

13-Apr-21

6439.10 2.65 (0.04%)

15-Apr-21

6358.55 -80.55 (-1.25%)

16-Apr-21

6329.85 -28.7 (-0.45%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 58.75%
8-Day 70.91%
55.37
7,630.25 5,086.85 6399.63
EPL
Add to

ACTIONS

  • EPL closes below 30-Day,50-Day Moving Average today.
212.00 208.00 208.80 209.70 -0.90 -0.43
AVERAGE VOLUME
5-Day 14959.00
10-Day 18171.20
30-Day 43531.80
8646
222.12 220.95 245.53 243.61 43.5 9.46

09-Apr-21

224.25 1.35 (0.61%)

12-Apr-21

212.85 -11.4 (-5.08%)

13-Apr-21

213.90 1.05 (0.49%)

15-Apr-21

209.70 -4.2 (-1.96%)

16-Apr-21

208.80 -0.9 (-0.43%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 69.42%
8-Day 66.66%
66.03
251.60 167.80 210.07
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
110.15 108.10 108.60 109.05 -0.45 -0.41
AVERAGE VOLUME
5-Day 45863.00
10-Day 84609.60
30-Day 182997.23
31955
111.53 110.20 112.56 114.41 15.78 1.49

09-Apr-21

110.15 1.2 (1.1%)

12-Apr-21

104.25 -5.9 (-5.36%)

13-Apr-21

106.40 2.15 (2.06%)

15-Apr-21

109.05 2.65 (2.49%)

16-Apr-21

108.60 -0.45 (-0.41%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 35.45%
8-Day 31.53%
37.37
130.85 87.25 108.82
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 511.02 today.
504.95 487.00 494.75 496.70 -1.95 -0.39
AVERAGE VOLUME
5-Day 12506.20
10-Day 11547.70
30-Day 24071.90
5248
512.83 506.58 437.06 421.46 18.16 2.95

09-Apr-21

541.90 9.25 (1.74%)

12-Apr-21

524.05 -17.85 (-3.29%)

13-Apr-21

502.80 -21.25 (-4.05%)

15-Apr-21

496.70 -6.1 (-1.21%)

16-Apr-21

494.75 -1.95 (-0.39%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 38.00%
8-Day 39.26%
33.93
596.00 397.40 497.70
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 150-Day,200-Day Moving Average today.
  • SML Isuzu closes above 150-Day,200-Day Moving Average today.
463.65 453.90 456.15 457.95 -1.80 -0.39
AVERAGE VOLUME
5-Day 1032.20
10-Day 1103.60
30-Day 2594.60
627
468.00 481.38 449.73 439.77 - 1.72

09-Apr-21

461.80 -3.35 (-0.72%)

12-Apr-21

435.10 -26.7 (-5.78%)

13-Apr-21

466.00 30.9 (7.1%)

15-Apr-21

457.95 -8.05 (-1.73%)

16-Apr-21

456.15 -1.8 (-0.39%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 54.96%
8-Day 54.23%
57.79
549.50 366.40 458.63
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 30-Day,50-Day Moving Average today.
25.80 25.10 25.30 25.40 -0.10 -0.39
AVERAGE VOLUME
5-Day 40451.20
10-Day 46330.70
30-Day 96441.57
13690
28.72 29.06 28.15 28.03 - 0.62

09-Apr-21

27.10 0.1 (0.37%)

12-Apr-21

25.35 -1.75 (-6.46%)

13-Apr-21

25.75 0.4 (1.58%)

15-Apr-21

25.40 -0.35 (-1.36%)

16-Apr-21

25.30 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 56.28%
8-Day 57.53%
48.29
30.45 20.35 25.50
VST Tillers
Add to

ACTIONS

  • VST Tillers closes below 150-Day Moving Average of 1822.51 today.
1,825.00 1,730.85 1,778.10 1,784.80 -6.70 -0.38
AVERAGE VOLUME
5-Day 1312.00
10-Day 950.30
30-Day 1237.17
2211
1837.89 1850.93 1822.56 1742.47 20.63 2.66

09-Apr-21

1854.95 12.7 (0.69%)

12-Apr-21

1799.10 -55.85 (-3.01%)

13-Apr-21

1826.15 27.05 (1.5%)

15-Apr-21

1784.80 -41.35 (-2.26%)

16-Apr-21

1778.10 -6.7 (-0.38%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 58.54%
8-Day 56.92%
54.97
2,141.75 1,427.85 1770.64
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 50-Day Moving Average of 102.10 today.
  • Triveni Turbine closes above 50-Day Moving Average of 101.75 today.
103.35 101.20 101.75 102.10 -0.35 -0.34
AVERAGE VOLUME
5-Day 8172.40
10-Day 7502.60
30-Day 21439.53
5403
103.34 101.99 85.46 81.40 32.72 6.6

09-Apr-21

101.35 1.1 (1.1%)

12-Apr-21

97.25 -4.1 (-4.05%)

13-Apr-21

99.00 1.75 (1.8%)

15-Apr-21

102.10 3.1 (3.13%)

16-Apr-21

101.75 -0.35 (-0.34%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 59.26%
8-Day 57.12%
51.05
122.50 81.70 102.56
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below 150-Day Moving Average of 16.10 today.
16.05 15.35 15.55 15.60 -0.05 -0.32
AVERAGE VOLUME
5-Day 16093.20
10-Day 16794.50
30-Day 117371.57
8329
17.16 17.02 16.07 16.66 - 0.43

09-Apr-21

16.25 -0.1 (-0.61%)

12-Apr-21

15.20 -1.05 (-6.46%)

13-Apr-21

16.15 0.95 (6.25%)

15-Apr-21

15.60 -0.55 (-3.41%)

16-Apr-21

15.55 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 64.81%
8-Day 57.54%
75.05
18.70 12.50 15.72
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1,563.85 1,506.75 1,515.40 1,520.10 -4.70 -0.31
AVERAGE VOLUME
5-Day 4354.20
10-Day 4155.50
30-Day 3603.73
2994
1398.26 1390.31 1193.18 1121.04 64.35 6.89

09-Apr-21

1517.10 21.2 (1.42%)

12-Apr-21

1453.00 -64.1 (-4.23%)

13-Apr-21

1444.20 -8.8 (-0.61%)

15-Apr-21

1520.10 75.9 (5.26%)

16-Apr-21

1515.40 -4.7 (-0.31%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 70.37%
8-Day 68.13%
73.09
1,824.10 1,216.10 1532.31
Uflex
Add to

ACTIONS

  • Uflex closes above 150-Day Moving Average of 357.54 today.
  • Uflex closes above 150-Day Moving Average of 357.54 today.
375.90 363.30 365.15 366.30 -1.15 -0.31
AVERAGE VOLUME
5-Day 15530.80
10-Day 16152.90
30-Day 32312.50
13480
390.47 377.40 358.06 342.52 13.16 1.17

09-Apr-21

380.90 -2.2 (-0.57%)

12-Apr-21

359.05 -21.85 (-5.74%)

13-Apr-21

364.50 5.45 (1.52%)

15-Apr-21

366.30 1.8 (0.49%)

16-Apr-21

365.15 -1.15 (-0.31%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 41.25%
8-Day 45.25%
37.08
439.55 293.05 372.62
Oriental RI
Add to

ACTIONS

  • Oriental Veneer AGM on Sep 24, 2020||Announcement date: Aug 07, 2020
57.90 53.70 53.95 54.10 -0.15 -0.28
AVERAGE VOLUME
5-Day 14554.80
10-Day 13539.90
30-Day 16445.80
15999
54.79 54.30 45.81 44.52 22.96 4.23

09-Apr-21

54.15 -0.15 (-0.28%)

12-Apr-21

52.90 -1.25 (-2.31%)

13-Apr-21

52.90 0 (0%)

15-Apr-21

54.10 1.2 (2.27%)

16-Apr-21

53.95 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.48
64.90 43.30 54.34
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1,389.30 1,350.00 1,351.10 1,354.75 -3.65 -0.27
AVERAGE VOLUME
5-Day 1461.80
10-Day 2731.90
30-Day 2875.00
1557
1363.90 1289.34 989.86 933.59 231.75 5.88

09-Apr-21

1373.95 27 (2%)

12-Apr-21

1340.10 -33.85 (-2.46%)

13-Apr-21

1335.70 -4.4 (-0.33%)

15-Apr-21

1354.75 19.05 (1.43%)

16-Apr-21

1351.10 -3.65 (-0.27%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 58.83%
8-Day 47.75%
49.58
1,625.70 1,083.80 1366.18
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day Moving Average of 81.29 today.
75.95 72.75 73.65 73.85 -0.20 -0.27
AVERAGE VOLUME
5-Day 61293.40
10-Day 53269.40
30-Day 80781.23
67638
80.51 77.48 63.52 59.98 - 1.2

09-Apr-21

81.35 -0.35 (-0.43%)

12-Apr-21

73.20 -8.15 (-10.02%)

13-Apr-21

74.25 1.05 (1.43%)

15-Apr-21

73.85 -0.4 (-0.54%)

16-Apr-21

73.65 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 39.34%
8-Day 41.15%
40.89
88.60 59.10 73.95
NRB Bearings
Add to

ACTIONS

  • NRB Bearings POM on Mar 24, 2021||Announcement date: Feb 19, 2021
106.65 100.25 104.60 104.85 -0.25 -0.24
AVERAGE VOLUME
5-Day 20955.40
10-Day 22951.50
30-Day 43008.67
21631
111.92 113.46 93.86 90.91 52.3 2.21

09-Apr-21

110.05 0.45 (0.41%)

12-Apr-21

104.50 -5.55 (-5.04%)

13-Apr-21

106.05 1.55 (1.48%)

15-Apr-21

104.85 -1.2 (-1.13%)

16-Apr-21

104.60 -0.25 (-0.24%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 48.78%
8-Day 49.22%
49.17
125.80 83.90 103.97
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day,50-Day Moving Average today.
  • Dynamatic Tech closes above 30-Day,50-Day Moving Average today.
995.45 987.75 989.00 991.25 -2.25 -0.23
AVERAGE VOLUME
5-Day 755.80
10-Day 1412.70
30-Day 2228.60
138
947.17 903.32 797.87 763.60 - 2.03

09-Apr-21

1043.65 1.5 (0.14%)

12-Apr-21

976.55 -67.1 (-6.43%)

13-Apr-21

998.05 21.5 (2.2%)

15-Apr-21

991.25 -6.8 (-0.68%)

16-Apr-21

989.00 -2.25 (-0.23%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 67.68%
8-Day 57.60%
81.45
1,189.50 793.00 990.77
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 30-Day,50-Day Moving Average today.
208.75 202.50 205.45 205.90 -0.45 -0.22
AVERAGE VOLUME
5-Day 51261.80
10-Day 48076.90
30-Day 50883.43
64264
208.78 211.56 167.54 153.67 24.66 3.56

09-Apr-21

213.05 -5.1 (-2.34%)

12-Apr-21

199.50 -13.55 (-6.36%)

13-Apr-21

204.15 4.65 (2.33%)

15-Apr-21

205.90 1.75 (0.86%)

16-Apr-21

205.45 -0.45 (-0.22%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 46.69%
8-Day 44.26%
50.50
247.05 164.75 205.71
Redington
Add to

ACTIONS

  • Redington closes below 30-Day Moving Average of 175.05 today.
  • Redington closes above 30-Day,50-Day Moving Average today.
178.20 172.25 174.45 174.80 -0.35 -0.20
AVERAGE VOLUME
5-Day 14666.80
10-Day 18834.00
30-Day 42299.17
6402
174.86 172.57 142.66 132.13 20.89 3.77

09-Apr-21

176.25 1.1 (0.63%)

12-Apr-21

167.25 -9 (-5.11%)

13-Apr-21

178.70 11.45 (6.85%)

15-Apr-21

174.80 -3.9 (-2.18%)

16-Apr-21

174.45 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 43.81%
8-Day 44.16%
43.57
209.75 139.85 175.44
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,031.50 1,007.30 1,010.60 1,012.50 -1.90 -0.19
AVERAGE VOLUME
5-Day 106516.40
10-Day 89299.60
30-Day 96533.33
60469
1066.56 1097.28 915.11 837.89 69.17 14.7

09-Apr-21

1061.70 1.9 (0.18%)

12-Apr-21

994.00 -67.7 (-6.38%)

13-Apr-21

1023.75 29.75 (2.99%)

15-Apr-21

1012.50 -11.25 (-1.1%)

16-Apr-21

1010.60 -1.9 (-0.19%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.69%
8-Day 26.93%
35.93
1,113.75 911.25 1017.91
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day Moving Average of 715.38 today.
722.65 688.60 692.50 693.65 -1.15 -0.17
AVERAGE VOLUME
5-Day 1233.60
10-Day 2607.40
30-Day 4334.47
2277
710.47 727.18 660.43 652.30 33.36 5.74

09-Apr-21

723.80 -5.6 (-0.77%)

12-Apr-21

691.85 -31.95 (-4.41%)

13-Apr-21

698.55 6.7 (0.97%)

15-Apr-21

693.65 -4.9 (-0.7%)

16-Apr-21

692.50 -1.15 (-0.17%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 69.66%
8-Day 36.09%
59.46
832.35 554.95 703.58
Power Mech
Add to

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 547.61 today.
  • Power Mech closes above 30-Day Moving Average of 547.61 today.
586.00 565.95 579.15 579.65 -0.50 -0.09
AVERAGE VOLUME
5-Day 4696.20
10-Day 3684.30
30-Day 9865.43
4075
549.96 539.84 453.58 450.36 - 0.96

09-Apr-21

580.65 13.4 (2.36%)

12-Apr-21

546.70 -33.95 (-5.85%)

13-Apr-21

589.75 43.05 (7.87%)

15-Apr-21

579.65 -10.1 (-1.71%)

16-Apr-21

579.15 -0.5 (-0.09%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 70.26%
8-Day 69.37%
48.23
695.55 463.75 576.94
Honda India PP
Add to

ACTIONS

  • Honda India PP closes below 150-Day,200-Day Moving Average today.
970.00 945.00 959.00 959.90 -0.90 -0.09
AVERAGE VOLUME
5-Day 6519.00
10-Day 3564.70
30-Day 1850.73
30059
1012.23 1027.76 1021.83 1021.68 25.44 1.71

09-Apr-21

984.95 0.25 (0.03%)

12-Apr-21

964.90 -20.05 (-2.04%)

13-Apr-21

964.75 -0.15 (-0.02%)

15-Apr-21

959.90 -4.85 (-0.5%)

16-Apr-21

959.00 -0.9 (-0.09%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 51.61%
8-Day 57.10%
56.77
1,151.85 767.95 950.47
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 200-Day Moving Average of 78.86 today.
78.55 76.00 76.60 76.65 -0.05 -0.07
AVERAGE VOLUME
5-Day 28986.00
10-Day 24811.40
30-Day 39656.53
21568
82.18 83.63 82.99 79.24 29.58 3.13

09-Apr-21

81.00 0.7 (0.87%)

12-Apr-21

76.00 -5 (-6.17%)

13-Apr-21

77.40 1.4 (1.84%)

15-Apr-21

76.65 -0.75 (-0.97%)

16-Apr-21

76.60 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 54.20%
8-Day 54.14%
49.46
91.95 61.35 77.41
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 50-Day Moving Average of 356.77 today.
  • Surya Roshni closes below 50-Day Moving Average of 356.36 today.
364.70 354.30 356.45 356.65 -0.20 -0.06
AVERAGE VOLUME
5-Day 32990.00
10-Day 42635.90
30-Day 53102.23
14840
367.89 356.73 298.56 259.43 15.18 1.57

09-Apr-21

385.65 8.55 (2.27%)

12-Apr-21

354.05 -31.6 (-8.19%)

13-Apr-21

363.75 9.7 (2.74%)

15-Apr-21

356.65 -7.1 (-1.95%)

16-Apr-21

356.45 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 31.30%
8-Day 33.56%
42.08
427.95 285.35 360.87
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 384.24 today.
373.50 367.35 368.10 368.30 -0.20 -0.05
AVERAGE VOLUME
5-Day 6554.00
10-Day 6431.00
30-Day 12385.87
2051
385.26 383.84 338.79 324.76 18.52 2.07

09-Apr-21

380.75 2.5 (0.66%)

12-Apr-21

359.95 -20.8 (-5.46%)

13-Apr-21

373.45 13.5 (3.75%)

15-Apr-21

368.30 -5.15 (-1.38%)

16-Apr-21

368.10 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 55.25%
8-Day 54.47%
45.20
441.95 294.65 370.32
Sections