Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 1703: Prabhudas Lilladher
  • Hold Hindustan Unilever; target of Rs 1887: Edelweiss
1,779.95 1,675.30 1,683.75 1,753.85 -70.10 -4.00
AVERAGE VOLUME
5-Day 82192.20
10-Day 64033.30
30-Day 71243.37
304066
1643.70 1610.01 1446.51 1398.14 69.61 51.51

11-Jul-18

1714.10 26.85 (1.59%)

12-Jul-18

1739.05 24.95 (1.46%)

13-Jul-18

1741.15 2.1 (0.12%)

16-Jul-18

1753.85 12.7 (0.73%)

17-Jul-18

1683.75 -70.1 (-4%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 53.00%
8-Day 57.51%
37.66
1,929.20 1,578.50 1711.63
Britannia
Add to
6,565.60 6,418.00 6,438.45 6,536.05 -97.60 -1.49
AVERAGE VOLUME
5-Day 5958.00
10-Day 4766.00
30-Day 4963.70
5214
6149.73 5947.97 5247.55 5098.76 81.55 21.9

11-Jul-18

6353.05 -34.6 (-0.54%)

12-Jul-18

6400.00 46.95 (0.74%)

13-Jul-18

6472.50 72.5 (1.13%)

16-Jul-18

6536.05 63.55 (0.98%)

17-Jul-18

6438.45 -97.6 (-1.49%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 54.04%
8-Day 50.34%
31.79
7,189.65 5,882.45 6486.32
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 32,867||Deal Price: 2,105.20||Value (cr): 6.92||Time: 10:02am
2,119.00 2,057.40 2,064.90 2,089.15 -24.25 -1.16
AVERAGE VOLUME
5-Day 124140.80
10-Day 107356.60
30-Day 171332.57
136277
2248.66 2141.34 2201.34 2236.13 60.45 2.9

11-Jul-18

2302.70 -16.9 (-0.73%)

12-Jul-18

2357.95 55.25 (2.4%)

13-Jul-18

2317.45 -40.5 (-1.72%)

16-Jul-18

2089.15 -228.3 (-9.85%)

17-Jul-18

2064.90 -24.25 (-1.16%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 27.75%
8-Day 28.26%
24.17
2,298.05 1,880.25 2083.07
Eicher Motors
Add to
27,431.75 27,001.05 27,215.95 27,392.55 -176.60 -0.64
AVERAGE VOLUME
5-Day 1223.00
10-Day 3656.60
30-Day 2929.80
6175
28774.10 29325.33 28962.41 29421.27 43.31 13.16

11-Jul-18

28178.25 -102.45 (-0.36%)

12-Jul-18

28020.35 -157.9 (-0.56%)

13-Jul-18

27601.30 -419.05 (-1.5%)

16-Jul-18

27392.55 -208.75 (-0.76%)

17-Jul-18

27215.95 -176.6 (-0.64%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 67.62%
8-Day 66.91%
36.31
30,131.80 24,653.30 27150.18
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 212,968||Deal Price: 271.00||Value (cr): 5.77||Time: 10:29am
  • Nifty hotshots! Top 30 stocks in which fund managers have more than 2% exposure
273.00 269.25 269.80 271.50 -1.70 -0.63
AVERAGE VOLUME
5-Day 565309.00
10-Day 813719.90
30-Day 581218.87
546141
267.83 271.46 268.75 267.11 29.36 6.41

11-Jul-18

275.65 -0.6 (-0.22%)

12-Jul-18

276.75 1.1 (0.4%)

13-Jul-18

270.40 -6.35 (-2.29%)

16-Jul-18

271.50 1.1 (0.41%)

17-Jul-18

269.80 -1.7 (-0.63%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 66.50%
8-Day 62.80%
67.15
298.65 244.35 270.52
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
3,125.95 3,082.55 3,095.25 3,101.75 -6.50 -0.21
AVERAGE VOLUME
5-Day 75840.40
10-Day 84248.00
30-Day 57602.23
71089
2921.75 2875.13 2994.44 3049.29 22.02 4.69

11-Jul-18

3154.35 65.3 (2.11%)

12-Jul-18

3101.90 -52.45 (-1.66%)

13-Jul-18

3134.00 32.1 (1.03%)

16-Jul-18

3101.75 -32.25 (-1.03%)

17-Jul-18

3095.25 -6.5 (-0.21%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 43.61%
8-Day 42.69%
23.97
3,411.90 2,791.60 3096.80
Sections
Follow us on
Available On