Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 430.34 today.
441.70 423.30 424.60 441.20 -16.60 -3.76
AVERAGE VOLUME
5-Day 172389.00
10-Day 158340.80
30-Day 193997.97
191948
420.06 429.41 457.52 463.63 6.71 0.49

15-Jun-18

431.00 -4.35 (-1%)

18-Jun-18

432.35 1.35 (0.31%)

19-Jun-18

423.95 -8.4 (-1.94%)

20-Jun-18

441.20 17.25 (4.07%)

21-Jun-18

424.60 -16.6 (-3.76%)

DELIVERY AVERAGES
3-Day 11.89%
5-Day 10.68%
8-Day 10.66%
19.06
485.30 397.10 429.17
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
2,420.00 2,308.10 2,316.65 2,369.05 -52.40 -2.21
AVERAGE VOLUME
5-Day 192206.80
10-Day 311241.20
30-Day 137041.60
102198
2071.63 2081.73 2202.33 2235.83 67.82 3.31

15-Jun-18

2351.10 82.7 (3.65%)

18-Jun-18

2380.25 29.15 (1.24%)

19-Jun-18

2394.70 14.45 (0.61%)

20-Jun-18

2369.05 -25.65 (-1.07%)

21-Jun-18

2316.65 -52.4 (-2.21%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 20.67%
8-Day 25.10%
30.59
2,605.95 2,132.15 2329.64
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 79,655||Deal Price: 907.70||Value (cr): 7.23||Time: 11:13am
908.85 874.55 883.60 902.65 -19.05 -2.11
AVERAGE VOLUME
5-Day 122655.20
10-Day 93216.60
30-Day 156418.00
161444
882.26 864.28 781.33 751.63 25.12 4.28

15-Jun-18

908.65 -12.5 (-1.36%)

18-Jun-18

912.75 4.1 (0.45%)

19-Jun-18

892.40 -20.35 (-2.23%)

20-Jun-18

902.65 10.25 (1.15%)

21-Jun-18

883.60 -19.05 (-2.11%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 57.12%
8-Day 58.85%
59.01
992.90 812.40 884.11
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
199.50 193.90 195.85 199.60 -3.75 -1.88
AVERAGE VOLUME
5-Day 1369005.00
10-Day 1284621.30
30-Day 1307787.87
1211954
205.07 205.47 200.91 203.32 12.43 1.77

15-Jun-18

198.50 -0.5 (-0.25%)

18-Jun-18

198.90 0.4 (0.2%)

19-Jun-18

198.35 -0.55 (-0.28%)

20-Jun-18

199.60 1.25 (0.63%)

21-Jun-18

195.85 -3.75 (-1.88%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 66.04%
8-Day 65.82%
62.71
219.55 179.65 195.11
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
228.35 221.55 222.50 226.40 -3.90 -1.72
AVERAGE VOLUME
5-Day 292656.40
10-Day 262131.20
30-Day 644688.23
305347
238.11 238.80 242.80 245.97 34.77 1.06

15-Jun-18

237.45 -7 (-2.86%)

18-Jun-18

231.20 -6.25 (-2.63%)

19-Jun-18

225.70 -5.5 (-2.38%)

20-Jun-18

226.40 0.7 (0.31%)

21-Jun-18

222.50 -3.9 (-1.72%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 28.65%
8-Day 30.52%
27.39
249.00 203.80 224.65
SBI
Add to
274.55 268.05 268.70 273.25 -4.55 -1.67
AVERAGE VOLUME
5-Day 784820.60
10-Day 990301.50
30-Day 1448673.13
460574
265.02 256.96 280.59 280.04 - 1.23

15-Jun-18

277.55 -5.15 (-1.82%)

18-Jun-18

276.85 -0.7 (-0.25%)

19-Jun-18

272.40 -4.45 (-1.61%)

20-Jun-18

273.25 0.85 (0.31%)

21-Jun-18

268.70 -4.55 (-1.67%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 34.56%
8-Day 34.11%
30.90
300.55 245.95 270.80
Sun Pharma
Add to

ACTIONS

  • Hold Sun Pharmaceutical Industries; target of Rs 597: Geojit
567.40 552.65 554.60 564.00 -9.40 -1.67
AVERAGE VOLUME
5-Day 419968.20
10-Day 733425.40
30-Day 569907.03
187085
500.78 506.37 530.59 528.36 - 6.53

15-Jun-18

571.05 11.4 (2.04%)

18-Jun-18

570.85 -0.2 (-0.04%)

19-Jun-18

560.10 -10.75 (-1.88%)

20-Jun-18

564.00 3.9 (0.7%)

21-Jun-18

554.60 -9.4 (-1.67%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 30.07%
8-Day 31.07%
34.34
620.40 507.60 557.90
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
109.65 107.00 107.25 109.00 -1.75 -1.61
AVERAGE VOLUME
5-Day 149319.40
10-Day 124695.60
30-Day 125854.90
133424
114.84 117.95 127.63 127.29 8.92 1.29

15-Jun-18

113.00 -2.5 (-2.16%)

18-Jun-18

112.35 -0.65 (-0.58%)

19-Jun-18

107.95 -4.4 (-3.92%)

20-Jun-18

109.00 1.05 (0.97%)

21-Jun-18

107.25 -1.75 (-1.61%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 37.52%
8-Day 39.41%
45.12
119.90 98.10 108.17
Larsen
Add to
1,316.35 1,287.00 1,290.30 1,307.05 -16.75 -1.28
AVERAGE VOLUME
5-Day 137649.80
10-Day 109557.30
30-Day 154951.63
193188
1346.93 1356.43 1315.08 1281.65 33.58 4.44

15-Jun-18

1328.70 -16.6 (-1.23%)

18-Jun-18

1323.15 -5.55 (-0.42%)

19-Jun-18

1314.10 -9.05 (-0.68%)

20-Jun-18

1307.05 -7.05 (-0.54%)

21-Jun-18

1290.30 -16.75 (-1.28%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 58.22%
8-Day 57.57%
55.70
1,437.75 1,176.35 1297.24
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 346: Prabhudas Lilladher
264.80 260.25 260.80 263.75 -2.95 -1.12
AVERAGE VOLUME
5-Day 311597.00
10-Day 428498.20
30-Day 634355.73
294987
272.62 274.02 267.32 267.32 28.35 5.63

15-Jun-18

264.50 -2.7 (-1.01%)

18-Jun-18

264.15 -0.35 (-0.13%)

19-Jun-18

266.15 2 (0.76%)

20-Jun-18

263.75 -2.4 (-0.9%)

21-Jun-18

260.80 -2.95 (-1.12%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 69.54%
8-Day 67.44%
68.01
290.10 237.40 261.56
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
378.00 363.60 368.20 372.25 -4.05 -1.09
AVERAGE VOLUME
5-Day 134945.00
10-Day 386955.00
30-Day 312154.90
140504
373.91 383.88 436.48 436.36 1841 1.45

15-Jun-18

377.55 1.4 (0.37%)

18-Jun-18

371.25 -6.3 (-1.67%)

19-Jun-18

371.15 -0.1 (-0.03%)

20-Jun-18

372.25 1.1 (0.3%)

21-Jun-18

368.20 -4.05 (-1.09%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 36.31%
8-Day 32.29%
49.32
409.45 335.05 369.75
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
1,334.00 1,309.35 1,313.45 1,327.75 -14.30 -1.08
AVERAGE VOLUME
5-Day 47781.80
10-Day 40909.30
30-Day 143573.30
49164
1301.25 1258.22 1117.95 1094.47 61.29 6.68

15-Jun-18

1340.45 6.9 (0.52%)

18-Jun-18

1314.05 -26.4 (-1.97%)

19-Jun-18

1307.15 -6.9 (-0.53%)

20-Jun-18

1327.75 20.6 (1.58%)

21-Jun-18

1313.45 -14.3 (-1.08%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 61.74%
8-Day 63.16%
48.53
1,460.50 1,195.00 1319.99
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 338.85 today.
342.15 336.50 339.50 342.65 -3.15 -0.92
AVERAGE VOLUME
5-Day 416158.60
10-Day 373688.10
30-Day 431113.27
68273
335.82 333.81 344.80 339.21 16.58 2.01

15-Jun-18

335.00 -4.1 (-1.21%)

18-Jun-18

338.20 3.2 (0.96%)

19-Jun-18

342.55 4.35 (1.29%)

20-Jun-18

342.65 0.1 (0.03%)

21-Jun-18

339.50 -3.15 (-0.92%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 53.59%
8-Day 53.73%
59.89
376.90 308.40 339.24
Eicher Motors
Add to
30,012.15 29,412.00 29,492.50 29,764.05 -271.55 -0.91
AVERAGE VOLUME
5-Day 884.20
10-Day 2379.30
30-Day 2322.03
734
29926.74 30254.08 29176.17 29761.03 46.93 14.26

15-Jun-18

29506.40 -25.15 (-0.09%)

18-Jun-18

30125.05 618.65 (2.1%)

19-Jun-18

29962.30 -162.75 (-0.54%)

20-Jun-18

29764.05 -198.25 (-0.66%)

21-Jun-18

29492.50 -271.55 (-0.91%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 61.67%
8-Day 60.33%
59.10
32,740.45 26,787.65 29598.63
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 101,241||Deal Price: 648.00||Value (cr): 6.56||Time: 09:23am
  • UPL has hit 52wk low of Rs 648.35 on NSE
652.55 641.40 647.30 653.25 -5.95 -0.91
AVERAGE VOLUME
5-Day 67491.60
10-Day 52660.20
30-Day 75865.47
72842
697.53 715.04 730.61 746.79 60.16 4.01

15-Jun-18

698.60 13.9 (2.03%)

18-Jun-18

693.00 -5.6 (-0.8%)

19-Jun-18

674.95 -18.05 (-2.6%)

20-Jun-18

653.25 -21.7 (-3.22%)

21-Jun-18

647.30 -5.95 (-0.91%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 48.33%
8-Day 50.18%
55.37
718.55 587.95 647.00
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 930.14 today.
916.45 900.10 904.00 911.95 -7.95 -0.87
AVERAGE VOLUME
5-Day 58456.00
10-Day 59360.60
30-Day 358289.23
47591
913.48 948.97 930.38 918.05 17.1 4.85

15-Jun-18

947.40 10.65 (1.14%)

18-Jun-18

933.70 -13.7 (-1.45%)

19-Jun-18

922.20 -11.5 (-1.23%)

20-Jun-18

911.95 -10.25 (-1.11%)

21-Jun-18

904.00 -7.95 (-0.87%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 60.51%
8-Day 61.84%
63.16
1,003.10 820.80 909.36
Maruti Suzuki
Add to
8,983.85 8,863.20 8,870.10 8,947.90 -77.80 -0.87
AVERAGE VOLUME
5-Day 29426.60
10-Day 28192.20
30-Day 37624.57
22673
8759.73 8829.98 8961.99 8723.05 34.7 6.1

15-Jun-18

8952.50 -21.65 (-0.24%)

18-Jun-18

8993.40 40.9 (0.46%)

19-Jun-18

8868.45 -124.95 (-1.39%)

20-Jun-18

8947.90 79.45 (0.9%)

21-Jun-18

8870.10 -77.8 (-0.87%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 50.66%
8-Day 47.30%
52.97
9,842.65 8,053.15 8888.47
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
201.80 197.00 199.00 200.65 -1.65 -0.82
AVERAGE VOLUME
5-Day 307690.20
10-Day 314994.70
30-Day 399732.43
331464
202.56 207.71 224.03 214.59 97.07 2.36

15-Jun-18

199.75 -5.95 (-2.89%)

18-Jun-18

199.75 0 (0%)

19-Jun-18

195.65 -4.1 (-2.05%)

20-Jun-18

200.65 5 (2.56%)

21-Jun-18

199.00 -1.65 (-0.82%)

DELIVERY AVERAGES
3-Day 11.36%
5-Day 10.30%
8-Day 13.26%
10.84
220.70 180.60 199.81
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1,834.00 1,818.00 1,819.85 1,826.30 -6.45 -0.35
AVERAGE VOLUME
5-Day 479650.20
10-Day 367951.60
30-Day 235954.93
184984
1767.70 1735.25 1525.37 1462.08 27.6 9.18

15-Jun-18

1841.45 49.2 (2.75%)

18-Jun-18

1830.70 -10.75 (-0.58%)

19-Jun-18

1825.85 -4.85 (-0.26%)

20-Jun-18

1826.30 0.45 (0.02%)

21-Jun-18

1819.85 -6.45 (-0.35%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 60.95%
8-Day 63.26%
72.83
2,008.90 1,643.70 1823.60
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
609.80 600.50 601.65 603.55 -1.90 -0.31
AVERAGE VOLUME
5-Day 250387.80
10-Day 242090.90
30-Day 306558.23
307237
555.98 569.41 584.44 586.14 32.99 3.4

15-Jun-18

612.00 24.05 (4.09%)

18-Jun-18

606.00 -6 (-0.98%)

19-Jun-18

602.25 -3.75 (-0.62%)

20-Jun-18

603.55 1.3 (0.22%)

21-Jun-18

601.65 -1.9 (-0.31%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 29.54%
8-Day 32.81%
36.60
663.90 543.20 602.74
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
907.45 891.65 898.85 899.85 -1.00 -0.11
AVERAGE VOLUME
5-Day 261435.80
10-Day 388021.50
30-Day 204143.47
175999
797.32 795.27 822.02 865.97 30.22 2.75

15-Jun-18

910.40 11.7 (1.3%)

18-Jun-18

902.30 -8.1 (-0.89%)

19-Jun-18

898.30 -4 (-0.44%)

20-Jun-18

899.85 1.55 (0.17%)

21-Jun-18

898.85 -1 (-0.11%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 17.68%
8-Day 19.21%
23.74
989.80 809.90 898.29
Sections
Follow us on
Available On