You are Here : BSE - Top Losers

BSE - Top Losers - S&P BSE GREENEX
| 23 Apr 13:03

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 5,808||Deal Price: 5,224.60||Value (cr): 3.03||Time: 09:16am
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,831||Deal Price: 5,224.00||Value (cr): 1.48||Time: 09:16am
5,266.25 5,030.15 5,088.60 5,199.70 -111.10 -2.14
AVERAGE VOLUME
5-Day 117844.60
10-Day 106374.90
30-Day 58614.20
68433
4587.26 4602.08 4871.01 4730.56 35.59 5.57

15-Apr-21

4842.45 61.85 (1.29%)

16-Apr-21

4893.00 50.55 (1.04%)

19-Apr-21

4970.55 77.55 (1.58%)

20-Apr-21

5153.95 183.4 (3.69%)

22-Apr-21

5199.70 45.75 (0.89%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 22.44%
8-Day 23.51%
24.76
5,719.65 4,679.75 5159.77
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 15,329||Deal Price: 956.80||Value (cr): 1.47||Time: 09:16am
  • Buy Cipla: target of Rs 1100: Sharekhan
953.05 924.45 927.85 944.35 -16.50 -1.75
AVERAGE VOLUME
5-Day 607699.60
10-Day 576665.30
30-Day 281261.67
266218
832.68 828.82 799.03 776.75 28.13 4.31

15-Apr-21

914.20 29 (3.28%)

16-Apr-21

938.70 24.5 (2.68%)

19-Apr-21

946.60 7.9 (0.84%)

20-Apr-21

949.30 2.7 (0.29%)

22-Apr-21

944.35 -4.95 (-0.52%)

DELIVERY AVERAGES
3-Day 21.27%
5-Day 22.03%
8-Day 17.97%
29.37
1,038.75 849.95 935.93
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
248.30 242.00 243.55 247.20 -3.65 -1.48
AVERAGE VOLUME
5-Day 654276.80
10-Day 622312.40
30-Day 639813.30
345576
281.69 293.35 232.75 211.83 - 2.25

15-Apr-21

248.10 -7.7 (-3.01%)

16-Apr-21

252.50 4.4 (1.77%)

19-Apr-21

236.80 -15.7 (-6.22%)

20-Apr-21

234.40 -2.4 (-1.01%)

22-Apr-21

247.20 12.8 (5.46%)

DELIVERY AVERAGES
3-Day 24.89%
5-Day 23.60%
8-Day 23.07%
21.53
271.90 222.50 245.45
M&M
Add to
805.35 789.30 792.90 799.65 -6.75 -0.84
AVERAGE VOLUME
5-Day 254613.00
10-Day 225731.60
30-Day 169075.17
63140
817.19 840.42 739.90 705.67 - 2.86

15-Apr-21

805.20 -6.45 (-0.79%)

16-Apr-21

822.10 16.9 (2.1%)

19-Apr-21

794.70 -27.4 (-3.33%)

20-Apr-21

810.35 15.65 (1.97%)

22-Apr-21

799.65 -10.7 (-1.32%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 31.74%
8-Day 32.45%
38.93
879.60 719.70 795.06
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 90,845||Deal Price: 141.45||Value (cr): 1.29||Time: 09:16am
143.00 139.65 140.00 141.10 -1.10 -0.78
AVERAGE VOLUME
5-Day 345700.60
10-Day 491045.70
30-Day 633034.23
267626
135.52 130.03 109.62 104.70 10.89 1.49

15-Apr-21

141.30 3.2 (2.32%)

16-Apr-21

142.50 1.2 (0.85%)

19-Apr-21

137.80 -4.7 (-3.3%)

20-Apr-21

137.60 -0.2 (-0.15%)

22-Apr-21

141.10 3.5 (2.54%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 31.98%
8-Day 35.11%
26.18
155.20 127.00 141.25
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,373||Deal Price: 570.70||Value (cr): 1.05||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,859||Deal Price: 549.00||Value (cr): 1.20||Time: 09:16am
580.40 567.15 575.00 579.15 -4.15 -0.72
AVERAGE VOLUME
5-Day 1213819.40
10-Day 1327674.30
30-Day 1153133.20
652869
582.47 601.70 513.25 477.01 30.57 3.1

15-Apr-21

575.50 15.05 (2.69%)

16-Apr-21

566.60 -8.9 (-1.55%)

19-Apr-21

559.60 -7 (-1.24%)

20-Apr-21

559.00 -0.6 (-0.11%)

22-Apr-21

579.15 20.15 (3.6%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 43.03%
8-Day 44.45%
35.57
637.05 521.25 573.98
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,840||Deal Price: 2,384.40||Value (cr): 1.39||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,097||Deal Price: 2,526.00||Value (cr): 1.29||Time: 09:16am
2,497.00 2,438.00 2,462.70 2,479.30 -16.60 -0.67
AVERAGE VOLUME
5-Day 428622.60
10-Day 347632.50
30-Day 195645.77
82624
2513.80 2591.09 2353.48 2220.69 40.1 4.62

15-Apr-21

2547.00 34.75 (1.38%)

16-Apr-21

2573.55 26.55 (1.04%)

19-Apr-21

2493.75 -79.8 (-3.1%)

20-Apr-21

2414.90 -78.85 (-3.16%)

22-Apr-21

2479.30 64.4 (2.67%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 59.74%
8-Day 60.92%
58.00
2,727.20 2,231.40 2472.76
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
533.80 527.30 527.65 530.85 -3.20 -0.60
AVERAGE VOLUME
5-Day 365605.80
10-Day 506455.70
30-Day 462225.33
51991
528.24 547.12 508.69 517.84 - 2.81

15-Apr-21

539.20 3.2 (0.6%)

16-Apr-21

540.55 1.35 (0.25%)

19-Apr-21

526.45 -14.1 (-2.61%)

20-Apr-21

530.15 3.7 (0.7%)

22-Apr-21

530.85 0.7 (0.13%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 42.96%
8-Day 38.78%
49.21
583.90 477.80 529.78
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 2388.28 today.
2,357.00 2,306.30 2,325.00 2,337.80 -12.80 -0.55
AVERAGE VOLUME
5-Day 45271.20
10-Day 47256.70
30-Day 42083.77
12140
2562.34 2611.78 2496.54 2395.50 52.61 7.68

15-Apr-21

2411.65 -82.9 (-3.32%)

16-Apr-21

2434.30 22.65 (0.94%)

19-Apr-21

2371.70 -62.6 (-2.57%)

20-Apr-21

2341.05 -30.65 (-1.29%)

22-Apr-21

2337.80 -3.25 (-0.14%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 34.82%
8-Day 36.15%
37.26
2,571.55 2,104.05 2333.93
Larsen
Add to
1,344.25 1,323.05 1,331.75 1,336.20 -4.45 -0.33
AVERAGE VOLUME
5-Day 185108.60
10-Day 170582.30
30-Day 162440.47
42586
1414.61 1453.51 1229.98 1158.37 16.77 3.59

15-Apr-21

1374.65 1.15 (0.08%)

16-Apr-21

1359.70 -14.95 (-1.09%)

19-Apr-21

1310.80 -48.9 (-3.6%)

20-Apr-21

1331.50 20.7 (1.58%)

22-Apr-21

1336.20 4.7 (0.35%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 53.33%
8-Day 50.16%
51.42
1,469.80 1,202.60 1333.23
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 38,023||Deal Price: 292.95||Value (cr): 1.11||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 36,942||Deal Price: 295.50||Value (cr): 1.09||Time: 09:16am
296.80 290.75 293.60 294.55 -0.95 -0.32
AVERAGE VOLUME
5-Day 3219453.00
10-Day 4203084.20
30-Day 3994349.87
1316962
306.73 315.07 223.16 197.69 - 5.58

15-Apr-21

303.50 0.8 (0.26%)

16-Apr-21

309.90 6.4 (2.11%)

19-Apr-21

300.95 -8.95 (-2.89%)

20-Apr-21

297.95 -3 (-1%)

22-Apr-21

294.55 -3.4 (-1.14%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.68%
8-Day 12.03%
12.21
324.00 265.10 294.38
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 3,973||Deal Price: 3,101.55||Value (cr): 1.23||Time: 09:16am
  • TCS closes below 30-Day Moving Average of 3140.05 today.
3,119.75 3,092.00 3,110.05 3,119.10 -9.05 -0.29
AVERAGE VOLUME
5-Day 228898.60
10-Day 178245.00
30-Day 171190.13
44198
3140.36 3112.84 2909.37 2745.96 37.16 15.38

15-Apr-21

3218.95 113.95 (3.67%)

16-Apr-21

3193.30 -25.65 (-0.8%)

19-Apr-21

3163.10 -30.2 (-0.95%)

20-Apr-21

3144.10 -19 (-0.6%)

22-Apr-21

3119.10 -25 (-0.8%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 44.75%
8-Day 42.35%
55.62
3,431.00 2,807.20 3104.67
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 86,943||Deal Price: 137.90||Value (cr): 1.20||Time: 09:16am
134.00 131.40 132.70 133.00 -0.30 -0.23
AVERAGE VOLUME
5-Day 597165.40
10-Day 959058.50
30-Day 1166357.77
200770
138.50 138.96 117.42 112.63 9.82 1.34

15-Apr-21

140.55 1.7 (1.22%)

16-Apr-21

139.60 -0.95 (-0.68%)

19-Apr-21

136.50 -3.1 (-2.22%)

20-Apr-21

134.35 -2.15 (-1.58%)

22-Apr-21

133.00 -1.35 (-1%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 36.46%
8-Day 35.62%
32.79
146.30 119.70 132.63
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 15,807||Deal Price: 640.25||Value (cr): 1.01||Time: 09:16am
645.90 635.00 638.85 640.25 -1.40 -0.22
AVERAGE VOLUME
5-Day 436136.00
10-Day 479960.60
30-Day 279800.63
233656
610.28 613.42 564.34 550.94 51.65 6.28

15-Apr-21

632.95 5.55 (0.88%)

16-Apr-21

646.05 13.1 (2.07%)

19-Apr-21

640.30 -5.75 (-0.89%)

20-Apr-21

645.05 4.75 (0.74%)

22-Apr-21

640.25 -4.8 (-0.74%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 26.64%
8-Day 26.29%
25.97
704.25 576.25 640.71
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
362.50 354.55 355.50 355.75 -0.25 -0.07
AVERAGE VOLUME
5-Day 809015.00
10-Day 781067.60
30-Day 574070.73
218961
341.16 330.16 252.46 233.31 96.87 1.76

15-Apr-21

353.75 5 (1.43%)

16-Apr-21

370.15 16.4 (4.64%)

19-Apr-21

361.45 -8.7 (-2.35%)

20-Apr-21

359.35 -2.1 (-0.58%)

22-Apr-21

355.75 -3.6 (-1%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 25.97%
8-Day 26.85%
31.63
391.30 320.20 358.02
Sections