Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Cupid
Add to

ACTIONS

  • Cupid has hit 52wk low of Rs 221.50 on NSE
235.00 186.95 188.80 228.15 -39.35 -17.25
AVERAGE VOLUME
5-Day 9328.80
10-Day 6586.20
30-Day 5618.50
37787
238.49 242.89 279.02 276.76 12.28 3.07

13-Jul-18

233.95 -3.2 (-1.35%)

16-Jul-18

227.95 -6 (-2.56%)

17-Jul-18

231.30 3.35 (1.47%)

18-Jul-18

228.15 -3.15 (-1.36%)

19-Jul-18

188.80 -39.35 (-17.25%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 41.66%
8-Day 48.46%
53.22
273.75 182.55 196.97
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day,50-Day Moving Average today.
37.05 34.20 34.55 37.05 -2.50 -6.75
AVERAGE VOLUME
5-Day 39715.00
10-Day 33478.80
30-Day 42575.13
56754
38.18 39.27 51.84 61.63 8.13 1

13-Jul-18

38.25 -1 (-2.55%)

16-Jul-18

36.50 -1.75 (-4.58%)

17-Jul-18

38.10 1.6 (4.38%)

18-Jul-18

37.05 -1.05 (-2.76%)

19-Jul-18

34.55 -2.5 (-6.75%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 26.34%
8-Day 31.09%
33.55
44.45 29.65 35.20
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Manpasand Bever has hit 52wk low of Rs 119.70 on BSE
125.90 119.70 119.70 125.95 -6.25 -4.96
AVERAGE VOLUME
5-Day 237331.20
10-Day 247761.20
30-Day 348095.43
189429
148.94 223.42 345.18 365.09 13.76 1.19

13-Jul-18

129.70 -6.8 (-4.98%)

16-Jul-18

125.15 -4.55 (-3.51%)

17-Jul-18

129.90 4.75 (3.8%)

18-Jul-18

125.95 -3.95 (-3.04%)

19-Jul-18

119.70 -6.25 (-4.96%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 40.62%
8-Day 40.64%
36.20
132.20 119.70 120.03
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 49.70 on NSE
50.00 46.00 48.15 50.55 -2.40 -4.75
AVERAGE VOLUME
5-Day 6482.20
10-Day 5649.00
30-Day 6866.50
11784
56.79 58.69 84.54 103.88 2.91 0.47

13-Jul-18

55.15 -2.9 (-5%)

16-Jul-18

51.80 -3.35 (-6.07%)

17-Jul-18

52.50 0.7 (1.35%)

18-Jul-18

50.55 -1.95 (-3.71%)

19-Jul-18

48.15 -2.4 (-4.75%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 43.14%
8-Day 45.23%
76.22
60.65 40.45 48.32
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar has hit 52wk low of Rs 74.00 on NSE
77.65 73.95 75.15 78.65 -3.50 -4.45
AVERAGE VOLUME
5-Day 54956.20
10-Day 66582.30
30-Day 57609.50
44028
87.98 90.23 144.92 180.98 3.17 0.61

13-Jul-18

84.25 -5.25 (-5.87%)

16-Jul-18

79.30 -4.95 (-5.88%)

17-Jul-18

78.95 -0.35 (-0.44%)

18-Jul-18

78.65 -0.3 (-0.38%)

19-Jul-18

75.15 -3.5 (-4.45%)

DELIVERY AVERAGES
3-Day 28.13%
5-Day 24.12%
8-Day 26.07%
21.25
94.35 62.95 75.39
Pioneer Distill
Add to

ACTIONS

  • Only Buyers in Pioneer Distill on NSE
243.20 234.00 236.55 246.75 -10.20 -4.13
AVERAGE VOLUME
5-Day 7202.00
10-Day 5551.00
30-Day 7436.43
2855
261.18 265.28 227.11 218.53 4.52 12.6

13-Jul-18

243.55 -9 (-3.56%)

16-Jul-18

233.15 -10.4 (-4.27%)

17-Jul-18

237.30 4.15 (1.78%)

18-Jul-18

246.75 9.45 (3.98%)

19-Jul-18

236.55 -10.2 (-4.13%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 37.53%
8-Day 37.93%
19.33
271.40 222.10 238.16
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
44.25 42.00 42.70 44.40 -1.70 -3.83
AVERAGE VOLUME
5-Day 2695332.60
10-Day 1455199.80
30-Day 922842.30
360905
49.55 51.95 59.00 59.55 251.18 6.3

13-Jul-18

45.75 -2 (-4.19%)

16-Jul-18

42.80 -2.95 (-6.45%)

17-Jul-18

41.45 -1.35 (-3.15%)

18-Jul-18

44.40 2.95 (7.12%)

19-Jul-18

42.70 -1.7 (-3.83%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 55.72%
8-Day 54.11%
51.46
53.25 35.55 43.29
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods has hit 52wk low of Rs 35.15 on BSE
35.50 34.15 34.25 35.50 -1.25 -3.52
AVERAGE VOLUME
5-Day 9637.40
10-Day 13987.70
30-Day 16771.87
8650
43.12 48.50 63.15 65.18 - 0.62

13-Jul-18

38.25 -1.4 (-3.53%)

16-Jul-18

36.60 -1.65 (-4.31%)

17-Jul-18

37.60 1 (2.73%)

18-Jul-18

35.50 -2.1 (-5.59%)

19-Jul-18

34.25 -1.25 (-3.52%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 48.43%
8-Day 40.79%
69.40
42.60 28.40 34.61
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 200-Day Moving Average of 207.75 today.
195.00 185.20 187.70 194.10 -6.40 -3.30
AVERAGE VOLUME
5-Day 4595.40
10-Day 4640.10
30-Day 7572.70
3122
206.84 217.12 236.84 218.65 11.96 2.08

13-Jul-18

200.55 -4.05 (-1.98%)

16-Jul-18

190.85 -9.7 (-4.84%)

17-Jul-18

191.00 0.15 (0.08%)

18-Jul-18

194.10 3.1 (1.62%)

19-Jul-18

187.70 -6.4 (-3.3%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 57.29%
8-Day 49.66%
65.95
232.90 155.30 189.39
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,150-Day Moving Average today.
648.15 624.00 625.10 645.45 -20.35 -3.15
AVERAGE VOLUME
5-Day 943.20
10-Day 10279.60
30-Day 5169.00
2036
673.20 675.44 680.00 646.01 48.12 4.48

13-Jul-18

660.20 -16.95 (-2.5%)

16-Jul-18

653.95 -6.25 (-0.95%)

17-Jul-18

662.40 8.45 (1.29%)

18-Jul-18

645.45 -16.95 (-2.56%)

19-Jul-18

625.10 -20.35 (-3.15%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 57.04%
8-Day 58.64%
78.72
774.50 516.40 633.46
S H Kelkar
Add to

ACTIONS

  • S H Kelkar has hit 52wk low of Rs 215.05 on BSE
208.80 203.00 203.60 210.20 -6.60 -3.14
AVERAGE VOLUME
5-Day 7003.60
10-Day 6601.40
30-Day 6837.07
3960
222.86 231.20 257.61 259.74 42.68 4.28

13-Jul-18

213.30 -2.5 (-1.16%)

16-Jul-18

210.10 -3.2 (-1.5%)

17-Jul-18

208.95 -1.15 (-0.55%)

18-Jul-18

210.20 1.25 (0.6%)

19-Jul-18

203.60 -6.6 (-3.14%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 70.08%
8-Day 70.36%
44.47
252.20 168.20 205.76
Heritage Foods
Add to

ACTIONS

  • Buy Heritage Foods; target of Rs 795: KR Choksey
581.30 542.05 554.85 572.65 -17.80 -3.11
AVERAGE VOLUME
5-Day 1400.80
10-Day 1471.10
30-Day 2192.33
4486
627.05 654.63 714.04 723.74 49.45 7.08

13-Jul-18

608.45 -15.05 (-2.41%)

16-Jul-18

588.10 -20.35 (-3.34%)

17-Jul-18

584.80 -3.3 (-0.56%)

18-Jul-18

572.65 -12.15 (-2.08%)

19-Jul-18

554.85 -17.8 (-3.11%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 54.29%
8-Day 57.74%
55.90
687.15 458.15 555.23
KRBL
Add to

ACTIONS

  • KRBL has hit 52wk low of Rs 356.65 on BSE
329.65 315.00 317.75 327.20 -9.45 -2.89
AVERAGE VOLUME
5-Day 16949.00
10-Day 27103.40
30-Day 72156.60
9644
393.67 432.15 501.13 529.15 16.2 3.21

13-Jul-18

346.10 6.05 (1.78%)

16-Jul-18

335.95 -10.15 (-2.93%)

17-Jul-18

331.05 -4.9 (-1.46%)

18-Jul-18

327.20 -3.85 (-1.16%)

19-Jul-18

317.75 -9.45 (-2.89%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 42.98%
8-Day 41.75%
45.92
359.90 294.50 320.94
Advanced Enzyme
Add to
207.70 194.00 200.65 206.20 -5.55 -2.69
AVERAGE VOLUME
5-Day 12289.20
10-Day 15380.50
30-Day 22486.13
21927
215.40 219.05 242.22 248.97 62.51 7.7

13-Jul-18

212.20 -3.25 (-1.51%)

16-Jul-18

207.40 -4.8 (-2.26%)

17-Jul-18

206.80 -0.6 (-0.29%)

18-Jul-18

206.20 -0.6 (-0.29%)

19-Jul-18

200.65 -5.55 (-2.69%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 39.11%
8-Day 42.42%
47.26
247.40 165.00 199.26
LT Foods
Add to

ACTIONS

  • LT Foods Block Deal on NSE||Qty: 1,402,533||Deal Price: 78.05||Value (cr): 10.95||Time: 09:58am
58.40 56.15 56.45 57.90 -1.45 -2.50
AVERAGE VOLUME
5-Day 65428.20
10-Day 74094.30
30-Day 89301.40
57833
61.93 68.42 83.74 80.29 43.76 4.41

13-Jul-18

60.10 -0.1 (-0.17%)

16-Jul-18

58.70 -1.4 (-2.33%)

17-Jul-18

58.80 0.1 (0.17%)

18-Jul-18

57.90 -0.9 (-1.53%)

19-Jul-18

56.45 -1.45 (-2.5%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 47.08%
8-Day 46.80%
39.93
69.45 46.35 57.04
Goodricke Group
Add to

ACTIONS

  • Only Buyers in Goodricke Group on BSE
285.95 272.05 273.75 280.25 -6.50 -2.32
AVERAGE VOLUME
5-Day 3472.60
10-Day 4491.70
30-Day 5995.23
1766
279.12 288.68 356.15 353.42 18.64 1.83

13-Jul-18

287.20 -9.9 (-3.33%)

16-Jul-18

273.70 -13.5 (-4.7%)

17-Jul-18

273.55 -0.15 (-0.05%)

18-Jul-18

280.25 6.7 (2.45%)

19-Jul-18

273.75 -6.5 (-2.32%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 76.56%
8-Day 73.97%
88.11
336.30 224.20 276.60
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
63.60 59.70 62.70 64.05 -1.35 -2.11
AVERAGE VOLUME
5-Day 740697.60
10-Day 905478.00
30-Day 599139.17
670690
66.95 67.47 92.58 109.75 6.48 0.81

13-Jul-18

67.35 -2.15 (-3.09%)

16-Jul-18

66.40 -0.95 (-1.41%)

17-Jul-18

64.95 -1.45 (-2.18%)

18-Jul-18

64.05 -0.9 (-1.39%)

19-Jul-18

62.70 -1.35 (-2.11%)

DELIVERY AVERAGES
3-Day 20.42%
5-Day 18.53%
8-Day 16.67%
16.63
70.45 57.65 61.76
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above its 30-Day,50-Day,200-Day Moving Average today.
243.00 228.60 233.70 238.70 -5.00 -2.09
AVERAGE VOLUME
5-Day 257463.00
10-Day 191862.10
30-Day 278337.07
350086
264.64 261.42 278.21 269.04 27.59 3.5

13-Jul-18

258.85 -7 (-2.63%)

16-Jul-18

243.00 -15.85 (-6.12%)

17-Jul-18

247.75 4.75 (1.95%)

18-Jul-18

238.70 -9.05 (-3.65%)

19-Jul-18

233.70 -5 (-2.09%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 35.78%
8-Day 33.27%
30.30
262.55 214.85 235.19
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day Moving Average of 1483.67 today.
1,485.00 1,465.00 1,465.00 1,495.05 -30.05 -2.01
AVERAGE VOLUME
5-Day 34.40
10-Day 70.50
30-Day 51.13
25
1500.43 1552.44 1840.09 1939.97 21.05 1.59

12-Jul-18

1545.40 -3.9 (-0.25%)

13-Jul-18

1548.00 2.6 (0.17%)

16-Jul-18

1502.00 -46 (-2.97%)

18-Jul-18

1495.05 -6.95 (-0.46%)

19-Jul-18

1465.00 -30.05 (-2.01%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 78.65%
8-Day 80.72%
79.87
1,794.05 1,196.05 1466.60
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 200-Day Moving Average of 746.92 today.
758.80 715.85 735.45 750.25 -14.80 -1.97
AVERAGE VOLUME
5-Day 12413.20
10-Day 12573.30
30-Day 10661.60
7384
847.85 843.56 803.49 746.52 15.84 4.62

13-Jul-18

743.55 -35.95 (-4.61%)

16-Jul-18

678.65 -64.9 (-8.73%)

17-Jul-18

709.10 30.45 (4.49%)

18-Jul-18

750.25 41.15 (5.8%)

19-Jul-18

735.45 -14.8 (-1.97%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 32.62%
8-Day 35.61%
19.78
900.30 600.20 732.01
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 30-Day Moving Average of 133.91 today.
111.00 107.75 109.65 111.65 -2.00 -1.79
AVERAGE VOLUME
5-Day 3962.20
10-Day 3508.60
30-Day 8715.37
8201
125.14 128.23 136.06 129.20 45.31 0.83

13-Jul-18

119.65 1.65 (1.4%)

16-Jul-18

111.50 -8.15 (-6.81%)

17-Jul-18

114.50 3 (2.69%)

18-Jul-18

111.65 -2.85 (-2.49%)

19-Jul-18

109.65 -2 (-1.79%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 40.29%
8-Day 42.32%
33.10
133.95 89.35 109.56
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 200-Day Moving Average of 284.98 today.
294.90 280.00 284.30 289.35 -5.05 -1.75
AVERAGE VOLUME
5-Day 116348.80
10-Day 97290.70
30-Day 130541.33
105543
315.96 321.76 295.01 284.96 30.47 3.21

13-Jul-18

298.20 -3.7 (-1.23%)

16-Jul-18

290.60 -7.6 (-2.55%)

17-Jul-18

304.60 14 (4.82%)

18-Jul-18

289.35 -15.25 (-5.01%)

19-Jul-18

284.30 -5.05 (-1.75%)

DELIVERY AVERAGES
3-Day 26.40%
5-Day 29.49%
8-Day 33.87%
28.89
347.20 231.50 286.81
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day,50-Day Moving Average today.
112.00 108.35 109.15 110.80 -1.65 -1.49
AVERAGE VOLUME
5-Day 59592.60
10-Day 78885.50
30-Day 88276.93
41550
117.78 116.73 132.27 138.34 32.49 2.22

13-Jul-18

115.20 -2.55 (-2.17%)

16-Jul-18

109.85 -5.35 (-4.64%)

17-Jul-18

112.65 2.8 (2.55%)

18-Jul-18

110.80 -1.85 (-1.64%)

19-Jul-18

109.15 -1.65 (-1.49%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 43.00%
8-Day 30.53%
40.49
132.95 88.65 109.58
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 50-Day Moving Average of 158.18 today.
154.00 145.10 150.10 152.15 -2.05 -1.35
AVERAGE VOLUME
5-Day 19732.20
10-Day 13407.50
30-Day 9413.47
13684
146.92 157.20 179.89 172.86 77.37 2.54

13-Jul-18

149.35 3.8 (2.61%)

16-Jul-18

148.70 -0.65 (-0.44%)

17-Jul-18

168.60 19.9 (13.38%)

18-Jul-18

152.15 -16.45 (-9.76%)

19-Jul-18

150.10 -2.05 (-1.35%)

DELIVERY AVERAGES
3-Day 27.04%
5-Day 30.91%
8-Day 51.02%
24.87
182.55 121.75 149.52
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 150-Day Moving Average of 1469.62 today.
1,470.00 1,440.00 1,453.00 1,472.40 -19.40 -1.32
AVERAGE VOLUME
5-Day 12749.60
10-Day 18933.50
30-Day 18656.40
14536
1490.30 1498.04 1468.84 1487.26 - 33.65

13-Jul-18

1523.80 -10.2 (-0.66%)

16-Jul-18

1507.65 -16.15 (-1.06%)

17-Jul-18

1503.95 -3.7 (-0.25%)

18-Jul-18

1472.40 -31.55 (-2.1%)

19-Jul-18

1453.00 -19.4 (-1.32%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 24.85%
8-Day 22.30%
30.87
1,766.85 1,177.95 1453.64
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 30-Day Moving Average of 104.54 today.
91.40 90.35 90.45 91.65 -1.20 -1.31
AVERAGE VOLUME
5-Day 3778.20
10-Day 3330.40
30-Day 5118.37
2880
95.90 98.19 117.20 114.33 92.3 3.97

13-Jul-18

91.15 -2 (-2.15%)

16-Jul-18

90.90 -0.25 (-0.27%)

17-Jul-18

91.05 0.15 (0.17%)

18-Jul-18

91.65 0.6 (0.66%)

19-Jul-18

90.45 -1.2 (-1.31%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 43.29%
8-Day 45.83%
61.64
109.95 73.35 90.79
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 12,032||Deal Price: 10,280.00||Value (cr): 12.37||Time: 12:04pm
10,391.50 10,231.45 10,287.10 10,409.25 -122.15 -1.17
AVERAGE VOLUME
5-Day 3258.40
10-Day 2683.00
30-Day 2167.77
1116
9940.10 9823.06 8604.21 8328.60 73.88 29

13-Jul-18

10150.80 128 (1.28%)

16-Jul-18

10210.55 59.75 (0.59%)

17-Jul-18

10531.65 321.1 (3.14%)

18-Jul-18

10409.25 -122.4 (-1.16%)

19-Jul-18

10287.10 -122.15 (-1.17%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 52.70%
8-Day 52.53%
58.46
11,450.15 9,368.35 10289.22
Andrew Yule
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 22.00 on BSE
22.80 22.00 22.20 22.45 -0.25 -1.11
AVERAGE VOLUME
5-Day 73663.40
10-Day 74635.10
30-Day 242751.80
67820
24.64 24.79 29.91 30.41 60 5.51

13-Jul-18

23.30 -0.85 (-3.52%)

16-Jul-18

22.90 -0.4 (-1.72%)

17-Jul-18

23.00 0.1 (0.44%)

18-Jul-18

22.45 -0.55 (-2.39%)

19-Jul-18

22.20 -0.25 (-1.11%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 68.21%
8-Day 68.12%
71.60
26.90 18.00 22.28
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am
1,358.80 1,307.95 1,311.10 1,325.75 -14.65 -1.11
AVERAGE VOLUME
5-Day 50450.20
10-Day 57062.50
30-Day 28806.07
10129
1225.32 1180.49 1096.26 1062.90 89.31 20.31

13-Jul-18

1313.45 -2.55 (-0.19%)

16-Jul-18

1300.85 -12.6 (-0.96%)

17-Jul-18

1304.60 3.75 (0.29%)

18-Jul-18

1325.75 21.15 (1.62%)

19-Jul-18

1311.10 -14.65 (-1.11%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 51.70%
8-Day 53.77%
35.00
1,458.30 1,193.20 1319.50
CCL Products
Add to

ACTIONS

  • CCL Products closes below 30-Day Moving Average of 272.41 today.
275.35 270.00 270.45 272.95 -2.50 -0.92
AVERAGE VOLUME
5-Day 22125.20
10-Day 12076.80
30-Day 5580.57
1818
272.30 284.73 291.21 296.86 36.8 6.05

13-Jul-18

280.95 4.55 (1.65%)

16-Jul-18

270.40 -10.55 (-3.76%)

17-Jul-18

269.20 -1.2 (-0.44%)

18-Jul-18

272.95 3.75 (1.39%)

19-Jul-18

270.45 -2.5 (-0.92%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 69.63%
8-Day 68.95%
82.72
327.50 218.40 270.89
P and G
Add to
10,445.00 10,250.00 10,317.10 10,411.65 -94.55 -0.91
AVERAGE VOLUME
5-Day 1642.00
10-Day 1212.20
30-Day 591.07
117
9933.38 9658.55 9497.61 9360.05 82.07 63.65

13-Jul-18

10174.55 -22.1 (-0.22%)

16-Jul-18

10108.80 -65.75 (-0.65%)

17-Jul-18

10405.55 296.75 (2.94%)

18-Jul-18

10411.65 6.1 (0.06%)

19-Jul-18

10317.10 -94.55 (-0.91%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 60.13%
8-Day 64.13%
58.73
12,493.95 8,329.35 10332.87
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 1268.36 today.
1,440.00 1,430.00 1,437.00 1,449.25 -12.25 -0.85
AVERAGE VOLUME
5-Day 1930.00
10-Day 1670.50
30-Day 2360.73
194
1391.65 1334.47 1212.13 1135.67 41.97 8.13

13-Jul-18

1442.00 -0.05 (-0%)

16-Jul-18

1428.35 -13.65 (-0.95%)

17-Jul-18

1440.95 12.6 (0.88%)

18-Jul-18

1449.25 8.3 (0.58%)

19-Jul-18

1437.00 -12.25 (-0.85%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 66.96%
8-Day 62.38%
61.29
1,739.10 1,159.40 1437.78
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 675.00 on NSE
702.45 671.00 676.30 681.85 -5.55 -0.81
AVERAGE VOLUME
5-Day 9378.60
10-Day 8323.10
30-Day 7849.23
10239
728.87 747.07 854.74 894.55 21.87 2.01

13-Jul-18

733.50 -5.9 (-0.8%)

16-Jul-18

705.10 -28.4 (-3.87%)

17-Jul-18

706.40 1.3 (0.18%)

18-Jul-18

681.85 -24.55 (-3.48%)

19-Jul-18

676.30 -5.55 (-0.81%)

DELIVERY AVERAGES
3-Day 11.04%
5-Day 12.21%
8-Day 14.21%
10.99
750.00 613.70 683.31
Venkys
Add to

ACTIONS

  • Hold Venkys, but exit on rallies towards Rs 2,700: Mazhar Mohammad
1,924.00 1,788.00 1,866.65 1,879.60 -12.95 -0.69
AVERAGE VOLUME
5-Day 9622.40
10-Day 8618.60
30-Day 10937.40
11232
2382.02 2668.69 3146.08 2993.18 13.17 3.6

13-Jul-18

2180.20 -114.7 (-5%)

16-Jul-18

2071.20 -109 (-5%)

17-Jul-18

1972.60 -98.6 (-4.76%)

18-Jul-18

1879.60 -93 (-4.71%)

19-Jul-18

1866.65 -12.95 (-0.69%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 36.52%
8-Day 33.81%
33.63
1,973.55 1,785.65 1851.09
Eveready Ind
Add to

ACTIONS

  • Eveready Ind has hit 52wk low of Rs 219.00 on NSE
233.20 225.25 230.75 231.95 -1.20 -0.52
AVERAGE VOLUME
5-Day 5685.20
10-Day 5678.40
30-Day 6303.10
3376
234.82 243.37 341.40 348.20 30.64 4.87

13-Jul-18

226.55 -4.75 (-2.05%)

16-Jul-18

224.85 -1.7 (-0.75%)

17-Jul-18

231.15 6.3 (2.8%)

18-Jul-18

231.95 0.8 (0.35%)

19-Jul-18

230.75 -1.2 (-0.52%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 67.78%
8-Day 67.51%
80.60
278.30 185.60 230.01
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 86.14 today.
78.70 76.10 77.10 77.50 -0.40 -0.52
AVERAGE VOLUME
5-Day 6986.80
10-Day 5802.90
30-Day 9217.13
1934
82.45 83.97 95.92 97.93 65.9 0.9

13-Jul-18

80.35 -1.25 (-1.53%)

16-Jul-18

78.55 -1.8 (-2.24%)

17-Jul-18

78.45 -0.1 (-0.13%)

18-Jul-18

77.50 -0.95 (-1.21%)

19-Jul-18

77.10 -0.4 (-0.52%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 35.35%
8-Day 44.69%
30.41
93.00 62.00 77.26
Marico
Add to

ACTIONS

  • Accumulate Marico between Rs 345-350, says Shitij Gandhi
351.85 340.40 346.45 348.20 -1.75 -0.50
AVERAGE VOLUME
5-Day 94587.80
10-Day 111731.10
30-Day 90187.93
66256
341.69 332.52 320.53 318.12 62.31 12.28

13-Jul-18

354.45 2.9 (0.82%)

16-Jul-18

351.55 -2.9 (-0.82%)

17-Jul-18

347.65 -3.9 (-1.11%)

18-Jul-18

348.20 0.55 (0.16%)

19-Jul-18

346.45 -1.75 (-0.5%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 64.94%
8-Day 63.29%
52.41
383.00 313.40 345.63
Emami
Add to

ACTIONS

  • Buy Emami, target Rs 606: Achin Goel
  • Podcast |Stock Picks of the Day: 2 midcaps that could return 10-11%
555.20 544.55 548.30 551.00 -2.70 -0.49
AVERAGE VOLUME
5-Day 364401.60
10-Day 299565.20
30-Day 115614.77
508387
531.08 526.52 560.09 572.95 80.4 12.31

13-Jul-18

529.30 -0.5 (-0.09%)

16-Jul-18

525.10 -4.2 (-0.79%)

17-Jul-18

530.55 5.45 (1.04%)

18-Jul-18

551.00 20.45 (3.85%)

19-Jul-18

548.30 -2.7 (-0.49%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 78.15%
8-Day 77.17%
78.03
661.20 440.80 549.99
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 147.60 today.
139.80 136.95 137.70 138.35 -0.65 -0.47
AVERAGE VOLUME
5-Day 9384.60
10-Day 7421.50
30-Day 19386.33
6255
144.84 145.08 162.03 166.15 22.43 0.83

13-Jul-18

139.25 -2.05 (-1.45%)

16-Jul-18

138.70 -0.55 (-0.39%)

17-Jul-18

139.80 1.1 (0.79%)

18-Jul-18

138.35 -1.45 (-1.04%)

19-Jul-18

137.70 -0.65 (-0.47%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 64.49%
8-Day 64.61%
51.78
166.00 110.70 137.76
Indo-National
Add to

ACTIONS

  • Indo-National has hit 52wk low of Rs 715.00 on NSE
738.00 728.00 731.40 734.60 -3.20 -0.44
AVERAGE VOLUME
5-Day 185.20
10-Day 216.80
30-Day 214.37
11
772.14 782.51 843.13 845.64 13.04 1.4

13-Jul-18

769.00 14.8 (1.96%)

16-Jul-18

732.30 -36.7 (-4.77%)

17-Jul-18

747.00 14.7 (2.01%)

18-Jul-18

734.60 -12.4 (-1.66%)

19-Jul-18

731.40 -3.2 (-0.44%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 76.20%
8-Day 76.92%
86.01
881.50 587.70 731.69
Sections
Follow us on
Available On