Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Jul 15:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 200-Day Moving Average of 169.20 today.
151.10 139.15 140.00 149.80 -9.80 -6.54
AVERAGE VOLUME
5-Day 6923.60
10-Day 5980.70
30-Day 7352.43
2674641
163.62 169.78 165.47 167.33 18.62 1.68

10-Jul-18

162.30 -0.1 (-0.06%)

11-Jul-18

160.20 -2.1 (-1.29%)

12-Jul-18

157.10 -3.1 (-1.94%)

13-Jul-18

154.35 -2.75 (-1.75%)

16-Jul-18

149.80 -4.55 (-2.95%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 55.86%
8-Day 59.65%
56.56
179.75 119.85 143.44
V B Industries
Add to

ACTIONS

  • Only Sellers in V B Industries on BSE
36.50 36.50 36.50 37.20 -0.70 -1.88
AVERAGE VOLUME
5-Day 50.00
10-Day 33.80
30-Day 102573.20
6
51.19 56.94 133.10 179.50 521.43 0.48

02-Jul-18

40.25 -0.8 (-1.95%)

04-Jul-18

39.45 -0.8 (-1.99%)

10-Jul-18

38.70 -0.75 (-1.9%)

12-Jul-18

37.95 -0.75 (-1.94%)

16-Jul-18

37.20 -0.75 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.90 36.50 36.50
CARE
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 120,097||Deal Price: 1,235.00||Value (cr): 14.83||Time: 10:22am
1,267.00 1,230.00 1,232.65 1,248.85 -16.20 -1.30
AVERAGE VOLUME
5-Day 716.60
10-Day 944.30
30-Day 28736.13
918
1293.67 1290.62 1314.84 1339.00 22.55 5.5

10-Jul-18

1250.25 10.95 (0.88%)

11-Jul-18

1250.75 0.5 (0.04%)

12-Jul-18

1266.55 15.8 (1.26%)

13-Jul-18

1241.20 -25.35 (-2%)

16-Jul-18

1248.85 7.65 (0.62%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 72.44%
8-Day 75.73%
65.69
1,498.60 999.10 1245.01
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
  • Buy IndusInd Bank; target of Rs 2120: JM Financial
1,926.05 1,892.05 1,906.00 1,923.30 -17.30 -0.90
AVERAGE VOLUME
5-Day 60458.60
10-Day 57304.80
30-Day 35273.87
31230
1944.32 1927.31 1797.50 1764.40 30.08 4.88

10-Jul-18

1934.10 -20.5 (-1.05%)

11-Jul-18

1914.85 -19.25 (-1%)

12-Jul-18

1935.40 20.55 (1.07%)

13-Jul-18

1923.45 -11.95 (-0.62%)

16-Jul-18

1923.30 -0.15 (-0.01%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 52.21%
8-Day 54.03%
50.46
2,115.60 1,731.00 1904.05
Satin Credit
Add to

ACTIONS

  • Satin Credit AGM on Jul 06, 2018||Announcement date: Jun 14, 2018
324.50 312.60 315.50 317.70 -2.20 -0.69
AVERAGE VOLUME
5-Day 2538.00
10-Day 2284.00
30-Day 24811.37
3713
350.80 369.44 410.53 390.84 375.6 1.43

10-Jul-18

337.45 0.9 (0.27%)

11-Jul-18

329.60 -7.85 (-2.33%)

12-Jul-18

321.90 -7.7 (-2.34%)

13-Jul-18

321.15 -0.75 (-0.23%)

16-Jul-18

317.70 -3.45 (-1.07%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 58.81%
8-Day 68.16%
72.56
381.20 254.20 319.41
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 30-Day Moving Average of 146.86 today.
144.65 143.35 143.55 144.45 -0.90 -0.62
AVERAGE VOLUME
5-Day 7309.40
10-Day 6348.80
30-Day 14472.57
14384
146.57 148.94 155.07 152.90 15.39 1.84

10-Jul-18

148.60 3.6 (2.48%)

11-Jul-18

146.85 -1.75 (-1.18%)

12-Jul-18

147.80 0.95 (0.65%)

13-Jul-18

146.60 -1.2 (-0.81%)

16-Jul-18

144.45 -2.15 (-1.47%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 79.04%
8-Day 87.34%
89.98
173.30 115.60 143.77
ICRA
Add to

ACTIONS

  • ICRA closes below 30-Day Moving Average of 3312.24 today.
3,535.35 3,121.00 3,300.00 3,318.00 -18.00 -0.54
AVERAGE VOLUME
5-Day 110.40
10-Day 73.90
30-Day 22107.73
83
3319.00 3424.33 3706.89 3759.21 32.58 5.9

10-Jul-18

3340.15 -57.2 (-1.68%)

11-Jul-18

3384.60 44.45 (1.33%)

12-Jul-18

3398.00 13.4 (0.4%)

13-Jul-18

3340.20 -57.8 (-1.7%)

16-Jul-18

3318.00 -22.2 (-0.66%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 67.54%
8-Day 73.39%
77.50
3,981.60 2,654.40 3340.68
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 50-Day Moving Average of 389.81 today.
414.95 395.10 408.90 411.00 -2.10 -0.51
AVERAGE VOLUME
5-Day 1203.40
10-Day 879.40
30-Day 724.83
396
392.37 391.89 435.67 456.68 107.32 2.96

10-Jul-18

411.45 7 (1.73%)

11-Jul-18

423.75 12.3 (2.99%)

12-Jul-18

432.80 9.05 (2.14%)

13-Jul-18

440.65 7.85 (1.81%)

16-Jul-18

411.00 -29.65 (-6.73%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 81.51%
8-Day 75.62%
73.03
493.20 328.80 408.30
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,062||Deal Price: 1,389.30||Value (cr): 13.90||Time: 09:44am
1,424.00 1,392.90 1,402.30 1,408.35 -6.05 -0.43
AVERAGE VOLUME
5-Day 42603.60
10-Day 53356.40
30-Day 64360.60
163071
1342.88 1317.98 1156.83 1124.32 65.44 7.13

10-Jul-18

1372.45 -13.25 (-0.96%)

11-Jul-18

1382.20 9.75 (0.71%)

12-Jul-18

1393.60 11.4 (0.82%)

13-Jul-18

1404.85 11.25 (0.81%)

16-Jul-18

1408.35 3.5 (0.25%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 56.01%
8-Day 58.19%
64.87
1,549.15 1,267.55 1404.40
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin has hit 52wk low of Rs 340.50 on NSE
346.60 338.30 340.00 341.20 -1.20 -0.35
AVERAGE VOLUME
5-Day 7974.80
10-Day 7794.30
30-Day 7597.73
6090
367.02 378.18 401.83 419.24 9.93 1.79

10-Jul-18

360.75 8.3 (2.35%)

11-Jul-18

350.45 -10.3 (-2.86%)

12-Jul-18

348.25 -2.2 (-0.63%)

13-Jul-18

350.85 2.6 (0.75%)

16-Jul-18

341.20 -9.65 (-2.75%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 48.57%
8-Day 49.96%
65.82
409.40 273.00 340.34
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 44.90 on BSE
47.25 44.90 45.85 46.00 -0.15 -0.33
AVERAGE VOLUME
5-Day 28403.40
10-Day 23612.80
30-Day 119707.37
287698
53.64 53.76 63.17 66.43 12.6 0.43

10-Jul-18

50.75 0.05 (0.1%)

11-Jul-18

50.15 -0.6 (-1.18%)

12-Jul-18

49.75 -0.4 (-0.8%)

13-Jul-18

47.95 -1.8 (-3.62%)

16-Jul-18

46.00 -1.95 (-4.07%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 57.75%
8-Day 56.91%
57.91
55.20 36.80 45.92
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 50-Day Moving Average of 1167.76 today.
1,166.50 1,144.45 1,159.00 1,162.65 -3.65 -0.31
AVERAGE VOLUME
5-Day 9772.40
10-Day 8101.70
30-Day 10917.13
9992
1176.45 1167.45 1091.33 1063.35 35.48 5.39

10-Jul-18

1177.05 -3.7 (-0.31%)

11-Jul-18

1170.20 -6.85 (-0.58%)

12-Jul-18

1178.20 8 (0.68%)

13-Jul-18

1172.50 -5.7 (-0.48%)

16-Jul-18

1162.65 -9.85 (-0.84%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 57.67%
8-Day 59.79%
60.71
1,278.90 1,046.40 1157.02
Sections
Follow us on
Available On