Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Aug 12:46

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ONGC
Add to
165.30 162.65 162.80 164.10 -1.30 -0.79
AVERAGE VOLUME
5-Day 185956.60
10-Day 922162.60
30-Day 534305.37
72167
161.87 162.30 177.35 179.66 9.41 1.08

09-Aug-18

168.90 -3 (-1.75%)

10-Aug-18

169.25 0.35 (0.21%)

13-Aug-18

166.15 -3.1 (-1.83%)

14-Aug-18

166.35 0.2 (0.12%)

16-Aug-18

164.10 -2.25 (-1.35%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 44.84%
8-Day 44.15%
50.25
180.50 147.70 163.51
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes below 30-Day Moving Average of 236.13 today.
236.25 233.10 234.15 235.65 -1.50 -0.64
AVERAGE VOLUME
5-Day 11000.00
10-Day 9387.40
30-Day 7933.97
2431
236.21 233.67 256.59 255.97 81.3 10.17

09-Aug-18

232.65 -14.95 (-6.04%)

10-Aug-18

234.80 2.15 (0.92%)

13-Aug-18

232.45 -2.35 (-1%)

14-Aug-18

236.90 4.45 (1.91%)

16-Aug-18

235.65 -1.25 (-0.53%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 49.12%
8-Day 50.35%
45.60
282.75 188.55 234.29
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric Block Deal on BSE||Qty: 155,704||Deal Price: 849.50||Value (cr): 13.23||Time: 10:32am
853.95 834.60 835.00 840.00 -5.00 -0.60
AVERAGE VOLUME
5-Day 847.60
10-Day 1008.20
30-Day 6425.97
156086
864.04 859.93 903.72 915.60 25.29 8.89

09-Aug-18

885.50 12.35 (1.41%)

10-Aug-18

876.55 -8.95 (-1.01%)

13-Aug-18

863.50 -13.05 (-1.49%)

14-Aug-18

852.80 -10.7 (-1.24%)

16-Aug-18

840.00 -12.8 (-1.5%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 69.26%
8-Day 65.99%
62.27
1,008.00 672.00 849.48
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 150-Day,200-Day Moving Average today.
256.85 249.45 250.70 251.90 -1.20 -0.48
AVERAGE VOLUME
5-Day 92873.60
10-Day 82447.40
30-Day 30511.33
11230
206.26 202.31 213.56 217.61 12.49 1.4

09-Aug-18

263.60 13 (5.19%)

10-Aug-18

249.45 -14.15 (-5.37%)

13-Aug-18

244.75 -4.7 (-1.88%)

14-Aug-18

253.30 8.55 (3.49%)

16-Aug-18

251.90 -1.4 (-0.55%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 27.31%
8-Day 24.58%
22.02
302.25 201.55 253.74
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 50-Day Moving Average of 774.00 today.
783.00 772.00 776.30 778.80 -2.50 -0.32
AVERAGE VOLUME
5-Day 615.80
10-Day 1488.30
30-Day 1930.53
69
766.85 773.26 828.94 836.81 34.66 5.79

09-Aug-18

773.70 1.5 (0.19%)

10-Aug-18

773.15 -0.55 (-0.07%)

13-Aug-18

770.95 -2.2 (-0.28%)

14-Aug-18

772.40 1.45 (0.19%)

16-Aug-18

778.80 6.4 (0.83%)

DELIVERY AVERAGES
3-Day 95.56%
5-Day 94.75%
8-Day 87.29%
96.23
934.55 623.05 776.63
Deep Industries
Add to

ACTIONS

  • Deep Industries closes above 30-Day Moving Average of 90.36 today.
112.50 109.25 109.65 109.95 -0.30 -0.27
AVERAGE VOLUME
5-Day 35637.20
10-Day 23156.80
30-Day 13720.57
2054
100.02 97.21 148.19 164.46 4.8 0.77

09-Aug-18

115.65 -2.75 (-2.32%)

10-Aug-18

121.00 5.35 (4.63%)

13-Aug-18

117.15 -3.85 (-3.18%)

14-Aug-18

114.40 -2.75 (-2.35%)

16-Aug-18

109.95 -4.45 (-3.89%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 30.96%
8-Day 35.11%
61.72
131.90 88.00 110.56
Oil India
Add to
206.50 203.65 204.55 205.05 -0.50 -0.24
AVERAGE VOLUME
5-Day 29650.40
10-Day 26695.90
30-Day 27025.20
10126
209.21 211.15 224.25 228.60 7.95 0.8

09-Aug-18

214.60 -1.05 (-0.49%)

10-Aug-18

213.85 -0.75 (-0.35%)

13-Aug-18

211.55 -2.3 (-1.08%)

14-Aug-18

207.90 -3.65 (-1.73%)

16-Aug-18

205.05 -2.85 (-1.37%)

DELIVERY AVERAGES
3-Day 21.05%
5-Day 22.92%
8-Day 30.47%
23.57
225.55 184.55 204.48
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 150-Day,200-Day Moving Average today.
86.00 83.40 86.00 86.20 -0.20 -0.23
AVERAGE VOLUME
5-Day 17448.00
10-Day 14108.60
30-Day 13681.97
3068
83.94 79.93 79.66 80.15 27.13 2.24

09-Aug-18

91.65 0.55 (0.6%)

10-Aug-18

86.45 -5.2 (-5.67%)

13-Aug-18

85.85 -0.6 (-0.69%)

14-Aug-18

86.20 0.35 (0.41%)

16-Aug-18

86.20 0 (0%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 64.71%
8-Day 66.59%
59.13
103.40 69.00 84.70
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 221.14 today.
220.20 216.00 218.20 218.65 -0.45 -0.21
AVERAGE VOLUME
5-Day 114838.60
10-Day 113654.00
30-Day 184641.23
39392
221.04 218.62 228.46 234.87 14.69 4.05

09-Aug-18

229.55 2.35 (1.03%)

10-Aug-18

224.20 -5.35 (-2.33%)

13-Aug-18

221.20 -3 (-1.34%)

14-Aug-18

222.15 0.95 (0.43%)

16-Aug-18

218.65 -3.5 (-1.58%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 56.77%
8-Day 61.95%
45.74
240.50 196.80 218.07
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 112.48 today.
120.00 118.65 118.75 118.85 -0.10 -0.08
AVERAGE VOLUME
5-Day 28857.40
10-Day 23907.00
30-Day 18756.83
8502
112.51 112.88 128.14 137.20 7.9 0.86

09-Aug-18

118.15 0.65 (0.55%)

10-Aug-18

117.45 -0.7 (-0.59%)

13-Aug-18

119.25 1.8 (1.53%)

14-Aug-18

119.40 0.15 (0.13%)

16-Aug-18

118.85 -0.55 (-0.46%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 53.96%
8-Day 55.16%
57.22
142.60 95.10 119.10
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 302,744||Deal Price: 283.65||Value (cr): 8.59||Time: 09:35am
286.45 282.05 282.30 282.45 -0.15 -0.05
AVERAGE VOLUME
5-Day 219682.40
10-Day 399519.30
30-Day 255114.27
55762
270.10 271.03 282.79 280.51 18.78 13.8

09-Aug-18

280.15 3.9 (1.41%)

10-Aug-18

276.00 -4.15 (-1.48%)

13-Aug-18

279.25 3.25 (1.18%)

14-Aug-18

281.50 2.25 (0.81%)

16-Aug-18

282.45 0.95 (0.34%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 45.48%
8-Day 44.51%
54.36
310.65 254.25 283.18
Sections
Follow us on
Available On