You are Here : BSE - Top Losers

BSE - Top Losers - S&P BSE DFRG
| 23 Apr 14:08

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Chola Fin Hold
Add to

ACTIONS

  • Chola Fin Hold closes above 50-Day Moving Average of 583.19 today.
584.20 563.00 563.00 583.50 -20.50 -3.51
AVERAGE VOLUME
5-Day 2209.00
10-Day 22255.30
30-Day 9893.67
630
588.63 585.67 512.35 476.43 703.75 9.45

15-Apr-21

582.90 7 (1.22%)

16-Apr-21

573.05 -9.85 (-1.69%)

19-Apr-21

553.70 -19.35 (-3.38%)

20-Apr-21

563.00 9.3 (1.68%)

22-Apr-21

583.50 20.5 (3.64%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 63.63%
8-Day 72.12%
57.34
700.20 466.80 570.36
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,373||Deal Price: 570.70||Value (cr): 1.05||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,859||Deal Price: 549.00||Value (cr): 1.20||Time: 09:16am
580.40 567.15 573.15 579.15 -6.00 -1.04
AVERAGE VOLUME
5-Day 1213819.40
10-Day 1327674.30
30-Day 1153133.20
747530
582.47 601.70 513.25 477.01 30.47 3.09

15-Apr-21

575.50 15.05 (2.69%)

16-Apr-21

566.60 -8.9 (-1.55%)

19-Apr-21

559.60 -7 (-1.24%)

20-Apr-21

559.00 -0.6 (-0.11%)

22-Apr-21

579.15 20.15 (3.6%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 43.03%
8-Day 44.45%
35.57
637.05 521.25 573.88
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes below 30-Day Moving Average of 607.27 today.
526.00 515.40 523.10 526.50 -3.40 -0.65
AVERAGE VOLUME
5-Day 6835.40
10-Day 4208.90
30-Day 4517.00
2178
590.94 622.27 649.83 640.92 20.41 1.29

15-Apr-21

562.85 -21.45 (-3.67%)

16-Apr-21

550.25 -12.6 (-2.24%)

19-Apr-21

525.30 -24.95 (-4.53%)

20-Apr-21

529.15 3.85 (0.73%)

22-Apr-21

526.50 -2.65 (-0.5%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 53.25%
8-Day 64.03%
24.80
631.80 421.20 523.75
CSB Bank
Add to

ACTIONS

  • CSB Bank closes above 30-Day Moving Average of 250.75 today.
  • CSB Bank closes above 30-Day Moving Average of 250.75 today.
259.85 252.00 255.80 256.60 -0.80 -0.31
AVERAGE VOLUME
5-Day 16325.80
10-Day 35076.30
30-Day 49142.27
115512
251.36 240.41 234.11 226.09 38.29 2.46

15-Apr-21

259.00 7.9 (3.15%)

16-Apr-21

263.50 4.5 (1.74%)

19-Apr-21

249.35 -14.15 (-5.37%)

20-Apr-21

253.25 3.9 (1.56%)

22-Apr-21

256.60 3.35 (1.32%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 48.38%
8-Day 52.52%
27.69
307.90 205.30 255.01
SBI Card
Add to

ACTIONS

  • SBI Card closes above 150-Day Moving Average of 907.13 today.
954.25 937.75 942.85 943.55 -0.70 -0.07
AVERAGE VOLUME
5-Day 207288.60
10-Day 188245.10
30-Day 1785222.73
33875
970.20 999.16 909.43 875.10 99.35 16.66

15-Apr-21

905.85 7.95 (0.89%)

16-Apr-21

973.60 67.75 (7.48%)

19-Apr-21

943.10 -30.5 (-3.13%)

20-Apr-21

964.90 21.8 (2.31%)

22-Apr-21

943.55 -21.35 (-2.21%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 36.46%
8-Day 39.01%
32.10
1,132.25 754.85 947.37
Sections