Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 37.25 today.
37.75 36.25 36.95 37.85 -0.90 -2.38
AVERAGE VOLUME
5-Day 419728.60
10-Day 540585.30
30-Day 301048.53
178135
35.85 38.77 41.43 41.84 111.97 3.87

18-Jun-18

38.65 1.1 (2.93%)

19-Jun-18

38.30 -0.35 (-0.91%)

20-Jun-18

38.10 -0.2 (-0.52%)

21-Jun-18

37.85 -0.25 (-0.66%)

22-Jun-18

36.95 -0.9 (-2.38%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 19.83%
8-Day 18.17%
29.71
45.40 30.30 37.19
STC India
Add to

ACTIONS

  • STC India closes above 50-Day Moving Average of 155.75 today.
149.35 144.80 145.70 148.85 -3.15 -2.12
AVERAGE VOLUME
5-Day 61929.80
10-Day 89774.30
30-Day 43527.20
30221
144.54 153.68 161.46 167.06 23.31 15.42

18-Jun-18

154.90 1.1 (0.72%)

19-Jun-18

151.85 -3.05 (-1.97%)

20-Jun-18

152.85 1 (0.66%)

21-Jun-18

148.85 -4 (-2.62%)

22-Jun-18

145.70 -3.15 (-2.12%)

DELIVERY AVERAGES
3-Day 15.85%
5-Day 12.98%
8-Day 12.33%
21.14
178.60 119.10 146.66
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 666,446||Deal Price: 69.25||Value (cr): 4.62||Time: 11:41am
66.25 63.35 64.50 65.55 -1.05 -1.60
AVERAGE VOLUME
5-Day 920457.00
10-Day 906981.20
30-Day 904243.00
815044
71.15 74.65 74.93 77.19 9.29 1.08

18-Jun-18

68.85 -0.35 (-0.51%)

19-Jun-18

69.65 0.8 (1.16%)

20-Jun-18

67.30 -2.35 (-3.37%)

21-Jun-18

65.55 -1.75 (-2.6%)

22-Jun-18

64.50 -1.05 (-1.6%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 48.12%
8-Day 45.24%
39.63
72.10 59.00 64.67
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day Moving Average of 567.60 today.
547.50 529.05 534.35 542.90 -8.55 -1.57
AVERAGE VOLUME
5-Day 31881.80
10-Day 69493.10
30-Day 38340.90
26365
555.98 580.19 660.28 645.19 87.17 0.97

18-Jun-18

566.30 -8.05 (-1.4%)

19-Jun-18

547.25 -19.05 (-3.36%)

20-Jun-18

556.10 8.85 (1.62%)

21-Jun-18

542.90 -13.2 (-2.37%)

22-Jun-18

534.35 -8.55 (-1.57%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 15.70%
8-Day 10.97%
20.96
651.45 434.35 535.96
SJVN
Add to

ACTIONS

  • SJVN has hit 52wk low of Rs 29.00 on NSE
29.30 28.90 28.95 29.35 -0.40 -1.36
AVERAGE VOLUME
5-Day 36521.40
10-Day 38627.60
30-Day 80463.30
41183
30.80 31.67 33.68 33.71 9.28 0.91

18-Jun-18

30.00 -0.15 (-0.5%)

19-Jun-18

29.80 -0.2 (-0.67%)

20-Jun-18

29.80 0 (0%)

21-Jun-18

29.35 -0.45 (-1.51%)

22-Jun-18

28.95 -0.4 (-1.36%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 56.30%
8-Day 55.21%
57.00
35.20 23.50 29.00
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
316.30 307.45 311.00 315.20 -4.20 -1.33
AVERAGE VOLUME
5-Day 444924.60
10-Day 300624.40
30-Day 424594.60
294169
311.29 309.83 365.97 386.41 7.45 2.58

18-Jun-18

322.10 15.9 (5.19%)

19-Jun-18

312.85 -9.25 (-2.87%)

20-Jun-18

307.70 -5.15 (-1.65%)

21-Jun-18

315.20 7.5 (2.44%)

22-Jun-18

311.00 -4.2 (-1.33%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 37.74%
8-Day 40.57%
34.62
346.70 283.70 311.93
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day,50-Day Moving Average today.
62.00 60.50 61.25 61.90 -0.65 -1.05
AVERAGE VOLUME
5-Day 71442.60
10-Day 139138.00
30-Day 126423.83
77560
63.89 66.72 77.15 81.30 11.24 0.4

18-Jun-18

64.30 -1.55 (-2.35%)

19-Jun-18

62.70 -1.6 (-2.49%)

20-Jun-18

62.55 -0.15 (-0.24%)

21-Jun-18

61.90 -0.65 (-1.04%)

22-Jun-18

61.25 -0.65 (-1.05%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 29.77%
8-Day 23.63%
31.86
74.25 49.55 61.10
Andrew Yule
Add to

ACTIONS

  • Only Buyers in Andrew Yule on BSE
25.00 24.35 24.65 24.90 -0.25 -1.00
AVERAGE VOLUME
5-Day 109339.40
10-Day 544140.20
30-Day 274708.23
78762
25.49 27.08 31.09 31.04 66.62 6.12

18-Jun-18

25.60 -1.4 (-5.19%)

19-Jun-18

25.00 -0.6 (-2.34%)

20-Jun-18

25.25 0.25 (1%)

21-Jun-18

24.90 -0.35 (-1.39%)

22-Jun-18

24.65 -0.25 (-1%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 59.72%
8-Day 56.97%
54.86
29.85 19.95 24.62
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
268.00 263.25 265.10 267.75 -2.65 -0.99
AVERAGE VOLUME
5-Day 96616.20
10-Day 149058.30
30-Day 172358.03
55811
279.24 279.96 283.32 281.07 17.71 7.09

18-Jun-18

274.60 -4.45 (-1.59%)

19-Jun-18

273.10 -1.5 (-0.55%)

20-Jun-18

270.60 -2.5 (-0.92%)

21-Jun-18

267.75 -2.85 (-1.05%)

22-Jun-18

265.10 -2.65 (-0.99%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 41.78%
8-Day 44.93%
52.32
294.50 241.00 265.00
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day Moving Average of 70.64 today.
68.50 66.80 67.30 67.95 -0.65 -0.96
AVERAGE VOLUME
5-Day 305730.60
10-Day 398355.60
30-Day 382556.73
266372
70.23 71.40 79.17 76.84 78.26 4.03

18-Jun-18

70.70 -0.8 (-1.12%)

19-Jun-18

69.55 -1.15 (-1.63%)

20-Jun-18

69.60 0.05 (0.07%)

21-Jun-18

67.95 -1.65 (-2.37%)

22-Jun-18

67.30 -0.65 (-0.96%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 26.94%
8-Day 22.01%
38.09
81.50 54.40 67.52
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
1,256.00 1,231.85 1,244.30 1,256.10 -11.80 -0.94
AVERAGE VOLUME
5-Day 13788.60
10-Day 10665.00
30-Day 12235.40
18938
1340.87 1342.20 1329.44 1333.87 28.91 3.74

18-Jun-18

1231.60 -30.6 (-2.42%)

19-Jun-18

1272.55 40.95 (3.32%)

20-Jun-18

1275.30 2.75 (0.22%)

21-Jun-18

1256.10 -19.2 (-1.51%)

22-Jun-18

1244.30 -11.8 (-0.94%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 53.12%
8-Day 51.11%
62.62
1,381.70 1,130.50 1243.86
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 30-Day Moving Average of 405.64 today.
407.70 396.00 397.55 401.20 -3.65 -0.91
AVERAGE VOLUME
5-Day 8936.60
10-Day 18205.00
30-Day 12266.67
3675
403.01 430.09 464.20 480.23 122.32 9.27

18-Jun-18

437.50 -8.35 (-1.87%)

19-Jun-18

421.70 -15.8 (-3.61%)

20-Jun-18

406.15 -15.55 (-3.69%)

21-Jun-18

401.20 -4.95 (-1.22%)

22-Jun-18

397.55 -3.65 (-0.91%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 25.01%
8-Day 31.17%
29.87
481.40 321.00 398.67
NFL
Add to

ACTIONS

  • NFL closes above 50-Day Moving Average of 53.59 today.
49.25 48.20 48.75 49.20 -0.45 -0.91
AVERAGE VOLUME
5-Day 43921.60
10-Day 61954.30
30-Day 73813.17
56201
50.35 52.73 60.10 60.94 11.23 1.17

18-Jun-18

52.40 -1.2 (-2.24%)

19-Jun-18

50.70 -1.7 (-3.24%)

20-Jun-18

49.95 -0.75 (-1.48%)

21-Jun-18

49.20 -0.75 (-1.5%)

22-Jun-18

48.75 -0.45 (-0.91%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 43.92%
8-Day 44.02%
32.17
59.00 39.40 48.81
Hind Org Chem
Add to
24.10 22.40 22.95 23.15 -0.20 -0.86
AVERAGE VOLUME
5-Day 37463.00
10-Day 81180.10
30-Day 68968.97
39617
23.59 24.30 25.88 24.45 - -0.12

18-Jun-18

24.10 -1.65 (-6.41%)

19-Jun-18

23.40 -0.7 (-2.9%)

20-Jun-18

23.30 -0.1 (-0.43%)

21-Jun-18

23.15 -0.15 (-0.64%)

22-Jun-18

22.95 -0.2 (-0.86%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
27.75 18.55 22.73
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day,50-Day Moving Average today.
219.00 215.00 216.40 217.95 -1.55 -0.71
AVERAGE VOLUME
5-Day 16591.60
10-Day 15851.20
30-Day 19038.43
7261
217.42 218.45 237.38 236.82 13.35 1.83

18-Jun-18

220.35 -1 (-0.45%)

19-Jun-18

219.30 -1.05 (-0.48%)

20-Jun-18

218.45 -0.85 (-0.39%)

21-Jun-18

217.95 -0.5 (-0.23%)

22-Jun-18

216.40 -1.55 (-0.71%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 57.73%
8-Day 53.79%
64.47
261.50 174.40 216.27
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 85.70 on NSE
88.75 87.15 87.90 88.30 -0.40 -0.45
AVERAGE VOLUME
5-Day 139711.20
10-Day 115526.40
30-Day 226240.00
72030
95.47 100.14 114.36 118.41 6.93 1.25

18-Jun-18

89.95 0.4 (0.45%)

19-Jun-18

87.55 -2.4 (-2.67%)

20-Jun-18

87.20 -0.35 (-0.4%)

21-Jun-18

88.30 1.1 (1.26%)

22-Jun-18

87.90 -0.4 (-0.45%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 27.60%
8-Day 26.11%
29.31
97.10 79.50 87.91
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day,50-Day Moving Average today.
178.30 176.50 177.30 178.05 -0.75 -0.42
AVERAGE VOLUME
5-Day 12748.60
10-Day 17001.50
30-Day 25849.83
11836
187.17 194.90 216.86 218.24 11.19 1.68

18-Jun-18

182.20 -2.35 (-1.27%)

19-Jun-18

179.50 -2.7 (-1.48%)

20-Jun-18

180.55 1.05 (0.58%)

21-Jun-18

178.05 -2.5 (-1.38%)

22-Jun-18

177.30 -0.75 (-0.42%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 57.56%
8-Day 53.86%
65.29
213.65 142.45 177.41
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
857.75 842.00 853.70 856.85 -3.15 -0.37
AVERAGE VOLUME
5-Day 46581.60
10-Day 73093.30
30-Day 134905.53
49920
925.58 986.59 1253.14 1377.10 27.47 1.54

18-Jun-18

874.80 1.8 (0.21%)

19-Jun-18

863.55 -11.25 (-1.29%)

20-Jun-18

874.95 11.4 (1.32%)

21-Jun-18

856.85 -18.1 (-2.07%)

22-Jun-18

853.70 -3.15 (-0.37%)

DELIVERY AVERAGES
3-Day 12.76%
5-Day 11.99%
8-Day 9.68%
10.06
942.50 771.20 850.33
BHEL
Add to
75.40 74.30 75.00 75.25 -0.25 -0.33
AVERAGE VOLUME
5-Day 458461.20
10-Day 462209.80
30-Day 752947.57
301576
77.16 80.78 88.46 88.52 34.09 0.85

18-Jun-18

75.95 0.75 (1%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

21-Jun-18

75.25 0.35 (0.47%)

22-Jun-18

75.00 -0.25 (-0.33%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 21.85%
8-Day 22.99%
21.22
82.75 67.75 74.94
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 125.70 on NSE
130.35 126.10 127.40 127.65 -0.25 -0.20
AVERAGE VOLUME
5-Day 142586.20
10-Day 130324.00
30-Day 144721.07
130858
135.54 143.50 165.81 165.16 21.3 2.57

18-Jun-18

129.90 -0.2 (-0.15%)

19-Jun-18

127.60 -2.3 (-1.77%)

20-Jun-18

127.30 -0.3 (-0.24%)

21-Jun-18

127.65 0.35 (0.27%)

22-Jun-18

127.40 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 36.98%
8-Day 38.62%
24.23
140.40 114.90 127.88
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 24.90 on BSE
25.40 24.80 24.95 25.00 -0.05 -0.20
AVERAGE VOLUME
5-Day 186026.60
10-Day 194277.80
30-Day 255175.57
158098
26.28 26.91 28.13 28.12 9.28 0.86

18-Jun-18

25.60 -0.25 (-0.97%)

19-Jun-18

25.20 -0.4 (-1.56%)

20-Jun-18

25.25 0.05 (0.2%)

21-Jun-18

25.00 -0.25 (-0.99%)

22-Jun-18

24.95 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 38.26%
8-Day 40.67%
39.72
27.50 22.50 24.91
ITI
Add to

ACTIONS

  • ITI closes below 200-Day Moving Average of 122.64 today.
84.70 81.70 83.35 83.50 -0.15 -0.18
AVERAGE VOLUME
5-Day 74415.60
10-Day 116055.40
30-Day 120706.27
71650
92.77 103.92 119.15 123.45 32.43 -12.5

18-Jun-18

87.60 -4.25 (-4.63%)

19-Jun-18

83.35 -4.25 (-4.85%)

20-Jun-18

84.55 1.2 (1.44%)

21-Jun-18

83.50 -1.05 (-1.24%)

22-Jun-18

83.35 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 19.87%
5-Day 24.65%
8-Day 19.58%
15.20
100.20 66.80 83.07
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
83.80 81.00 81.40 81.55 -0.15 -0.18
AVERAGE VOLUME
5-Day 21973.00
10-Day 31210.90
30-Day 38081.90
30502
83.55 85.02 95.94 95.99 6.73 0.89

18-Jun-18

83.00 -0.8 (-0.95%)

19-Jun-18

82.90 -0.1 (-0.12%)

20-Jun-18

81.40 -1.5 (-1.81%)

21-Jun-18

81.55 0.15 (0.18%)

22-Jun-18

81.40 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 68.51%
8-Day 59.57%
54.27
97.85 65.25 81.89
ONGC
Add to
161.00 158.70 159.45 159.70 -0.25 -0.16
AVERAGE VOLUME
5-Day 421015.00
10-Day 428142.10
30-Day 443330.40
180452
173.99 177.26 183.69 181.31 10.26 1

18-Jun-18

164.35 -1.1 (-0.66%)

19-Jun-18

164.85 0.5 (0.3%)

20-Jun-18

162.80 -2.05 (-1.24%)

21-Jun-18

159.70 -3.1 (-1.9%)

22-Jun-18

159.45 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 61.24%
8-Day 60.20%
55.60
175.65 143.75 159.52
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
211.75 208.45 210.40 210.70 -0.30 -0.14
AVERAGE VOLUME
5-Day 24377.20
10-Day 20878.10
30-Day 69318.70
12254
223.31 224.97 232.52 231.75 8.95 0.82

18-Jun-18

217.60 -3.6 (-1.63%)

19-Jun-18

216.10 -1.5 (-0.69%)

20-Jun-18

212.10 -4 (-1.85%)

21-Jun-18

210.70 -1.4 (-0.66%)

22-Jun-18

210.40 -0.3 (-0.14%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 40.57%
8-Day 43.65%
49.32
231.75 189.65 210.31
Balmer Invest
Add to

ACTIONS

  • Balmer Invest has hit 52wk low of Rs 370.00 on BSE
422.95 414.00 416.60 417.15 -0.55 -0.13
AVERAGE VOLUME
5-Day 3860.00
10-Day 6916.30
30-Day 8088.33
1291
418.07 411.44 431.60 426.26 17.24 6.35

18-Jun-18

422.60 -4.9 (-1.15%)

19-Jun-18

418.65 -3.95 (-0.93%)

20-Jun-18

424.45 5.8 (1.39%)

21-Jun-18

417.15 -7.3 (-1.72%)

22-Jun-18

416.60 -0.55 (-0.13%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 71.74%
8-Day 68.61%
74.36
500.55 333.75 416.35
Sections
Follow us on
Available On