Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 58.55 on BSE
61.15 53.10 55.10 61.15 -6.05 -9.89
AVERAGE VOLUME
5-Day 43464.60
10-Day 24296.00
30-Day 16948.90
112496
73.55 75.78 87.75 90.67 6.04 0.76

13-Jul-18

71.50 -1.05 (-1.45%)

16-Jul-18

70.65 -0.85 (-1.19%)

17-Jul-18

72.20 1.55 (2.19%)

18-Jul-18

61.15 -11.05 (-15.3%)

19-Jul-18

55.10 -6.05 (-9.89%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 37.34%
8-Day 40.77%
29.40
73.35 48.95 55.96
BL Kashyap
Add to

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 32.00 on BSE
32.75 28.80 29.50 32.70 -3.20 -9.79
AVERAGE VOLUME
5-Day 13778.20
10-Day 12186.80
30-Day 18502.90
25071
38.06 40.17 47.11 49.15 13 1.3

13-Jul-18

36.20 -1.35 (-3.6%)

16-Jul-18

34.60 -1.6 (-4.42%)

17-Jul-18

34.25 -0.35 (-1.01%)

18-Jul-18

32.70 -1.55 (-4.53%)

19-Jul-18

29.50 -3.2 (-9.79%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 68.59%
8-Day 65.45%
75.64
39.20 26.20 30.11
Nandan Denim
Add to

ACTIONS

  • Nandan Denim has hit 52wk low of Rs 74.05 on BSE
70.55 65.25 65.55 72.50 -6.95 -9.59
AVERAGE VOLUME
5-Day 6300.20
10-Day 5050.10
30-Day 5961.03
56162
81.38 92.55 126.28 136.19 6.71 0.67

13-Jul-18

75.40 -1 (-1.31%)

16-Jul-18

72.85 -2.55 (-3.38%)

17-Jul-18

74.70 1.85 (2.54%)

18-Jul-18

72.50 -2.2 (-2.95%)

19-Jul-18

65.55 -6.95 (-9.59%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 63.75%
8-Day 62.46%
61.79
79.75 65.25 66.08
PC Jeweller
Add to
79.75 68.00 70.95 78.00 -7.05 -9.04
AVERAGE VOLUME
5-Day 4444330.80
10-Day 2937318.30
30-Day 2089215.40
4538632
130.91 145.78 301.32 318.69 4.93 1

13-Jul-18

119.95 -1.65 (-1.36%)

16-Jul-18

88.90 -31.05 (-25.89%)

17-Jul-18

83.00 -5.9 (-6.64%)

18-Jul-18

78.00 -5 (-6.02%)

19-Jul-18

70.95 -7.05 (-9.04%)

DELIVERY AVERAGES
3-Day 12.66%
5-Day 13.38%
8-Day 13.44%
10.01
85.80 66.30 72.90
Prime Focus
Add to
79.25 72.55 72.70 79.30 -6.60 -8.32
AVERAGE VOLUME
5-Day 3208.80
10-Day 8210.80
30-Day 6873.87
2094
84.54 85.13 96.41 97.33 - 2.09

13-Jul-18

81.80 0.55 (0.68%)

16-Jul-18

79.55 -2.25 (-2.75%)

17-Jul-18

79.35 -0.2 (-0.25%)

18-Jul-18

79.30 -0.05 (-0.06%)

19-Jul-18

72.70 -6.6 (-8.32%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 54.92%
8-Day 56.18%
54.76
95.15 63.45 75.51
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 30-Day Moving Average of 89.67 today.
77.00 71.00 72.10 77.65 -5.55 -7.15
AVERAGE VOLUME
5-Day 26625.00
10-Day 33404.10
30-Day 29335.90
44686
87.23 90.56 104.00 109.25 22.82 1

13-Jul-18

85.05 -4.25 (-4.76%)

16-Jul-18

80.00 -5.05 (-5.94%)

17-Jul-18

79.95 -0.05 (-0.06%)

18-Jul-18

77.65 -2.3 (-2.88%)

19-Jul-18

72.10 -5.55 (-7.15%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 33.09%
8-Day 22.75%
35.43
93.15 62.15 74.06
Sangam India
Add to

ACTIONS

  • Sangam India closes above 30-Day Moving Average of 127.16 today.
74.00 67.00 69.50 74.55 -5.05 -6.77
AVERAGE VOLUME
5-Day 2455.20
10-Day 8385.60
30-Day 6981.20
3302
84.33 94.19 133.96 149.41 9 0.52

13-Jul-18

80.50 -1.9 (-2.31%)

16-Jul-18

77.25 -3.25 (-4.04%)

17-Jul-18

77.65 0.4 (0.52%)

18-Jul-18

74.55 -3.1 (-3.99%)

19-Jul-18

69.50 -5.05 (-6.77%)

DELIVERY AVERAGES
3-Day 25.39%
5-Day 31.03%
8-Day 54.08%
39.49
89.45 59.65 70.94
Hindustan Media
Add to

ACTIONS

  • Hindustan Media has hit 52wk low of Rs 166.35 on NSE
176.00 164.05 164.65 175.45 -10.80 -6.16
AVERAGE VOLUME
5-Day 2031.00
10-Day 1305.70
30-Day 964.63
1815
199.38 205.07 227.40 231.49 7.06 0.9

13-Jul-18

198.95 -8.7 (-4.19%)

16-Jul-18

197.20 -1.75 (-0.88%)

17-Jul-18

184.45 -12.75 (-6.47%)

18-Jul-18

175.45 -9 (-4.88%)

19-Jul-18

164.65 -10.8 (-6.16%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 65.02%
8-Day 63.09%
78.22
210.50 140.40 167.46
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 50-Day Moving Average of 478.23 today.
439.10 424.00 431.00 457.30 -26.30 -5.75
AVERAGE VOLUME
5-Day 139.40
10-Day 914.80
30-Day 534.03
460
477.54 476.32 486.22 463.54 16.86 2.33

11-Jul-18

457.70 -6.55 (-1.41%)

12-Jul-18

444.35 -13.35 (-2.92%)

13-Jul-18

445.10 0.75 (0.17%)

17-Jul-18

457.30 12.2 (2.74%)

19-Jul-18

431.00 -26.3 (-5.75%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 74.31%
8-Day 70.88%
85.00
548.75 365.85 430.65
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 30-Day Moving Average of 57.61 today.
51.20 49.00 49.10 52.00 -2.90 -5.58
AVERAGE VOLUME
5-Day 4709.00
10-Day 3847.20
30-Day 3545.40
4031
56.04 57.61 76.30 81.08 7.11 0.87

13-Jul-18

54.55 -1.7 (-3.02%)

16-Jul-18

50.85 -3.7 (-6.78%)

17-Jul-18

52.25 1.4 (2.75%)

18-Jul-18

52.00 -0.25 (-0.48%)

19-Jul-18

49.10 -2.9 (-5.58%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 77.91%
8-Day 71.79%
80.94
62.40 41.60 50.18
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes below 30-Day Moving Average of 165.40 today.
148.10 140.90 141.75 150.00 -8.25 -5.50
AVERAGE VOLUME
5-Day 2196.00
10-Day 2825.10
30-Day 4839.13
2309
163.10 175.28 184.34 174.88 35.35 1.83

13-Jul-18

161.70 0.05 (0.03%)

16-Jul-18

154.65 -7.05 (-4.36%)

17-Jul-18

154.20 -0.45 (-0.29%)

18-Jul-18

150.00 -4.2 (-2.72%)

19-Jul-18

141.75 -8.25 (-5.5%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 63.44%
8-Day 52.72%
68.24
180.00 120.00 143.77
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 200-Day Moving Average of 544.38 today.
536.20 508.10 510.65 539.50 -28.85 -5.35
AVERAGE VOLUME
5-Day 1617.20
10-Day 1789.10
30-Day 2481.03
1587
552.89 553.09 545.74 544.58 386.86 4.71

13-Jul-18

537.00 -21 (-3.76%)

16-Jul-18

543.45 6.45 (1.2%)

17-Jul-18

544.95 1.5 (0.28%)

18-Jul-18

539.50 -5.45 (-1%)

19-Jul-18

510.65 -28.85 (-5.35%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 63.50%
8-Day 59.89%
57.73
647.40 431.60 518.25
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 353.61 today.
289.55 280.75 285.35 301.25 -15.90 -5.28
AVERAGE VOLUME
5-Day 336.20
10-Day 683.40
30-Day 550.07
133
313.43 322.03 351.56 361.20 17.1 1.69

13-Jul-18

303.95 2.6 (0.86%)

16-Jul-18

307.05 3.1 (1.02%)

17-Jul-18

309.40 2.35 (0.77%)

18-Jul-18

301.25 -8.15 (-2.63%)

19-Jul-18

285.35 -15.9 (-5.28%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 72.84%
8-Day 63.00%
82.05
361.50 241.00 287.12
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 30-Day Moving Average of 417.54 today.
411.50 387.05 391.05 412.75 -21.70 -5.26
AVERAGE VOLUME
5-Day 25235.20
10-Day 24533.90
30-Day 25056.47
10363
419.31 409.80 394.54 377.24 25.08 5.17

13-Jul-18

419.35 -0.65 (-0.15%)

16-Jul-18

420.25 0.9 (0.21%)

17-Jul-18

419.60 -0.65 (-0.15%)

18-Jul-18

412.75 -6.85 (-1.63%)

19-Jul-18

391.05 -21.7 (-5.26%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 49.91%
8-Day 51.49%
66.22
495.30 330.20 398.90
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes below 30-Day Moving Average of 258.03 today.
255.00 238.05 242.25 255.40 -13.15 -5.15
AVERAGE VOLUME
5-Day 7148.60
10-Day 4526.00
30-Day 8012.30
2484
255.71 264.23 282.93 282.59 32.39 5.45

13-Jul-18

257.60 7 (2.79%)

16-Jul-18

256.85 -0.75 (-0.29%)

17-Jul-18

253.45 -3.4 (-1.32%)

18-Jul-18

255.40 1.95 (0.77%)

19-Jul-18

242.25 -13.15 (-5.15%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 74.24%
8-Day 76.45%
60.41
306.45 204.35 244.32
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil has hit 52wk low of Rs 241.05 on BSE
243.05 224.00 228.75 241.15 -12.40 -5.14
AVERAGE VOLUME
5-Day 1877.00
10-Day 1810.30
30-Day 1632.33
5429
269.71 288.59 337.60 342.23 22.04 1.87

13-Jul-18

260.00 -4.75 (-1.79%)

16-Jul-18

250.40 -9.6 (-3.69%)

17-Jul-18

245.10 -5.3 (-2.12%)

18-Jul-18

241.15 -3.95 (-1.61%)

19-Jul-18

228.75 -12.4 (-5.14%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 60.02%
8-Day 55.14%
52.25
289.35 192.95 227.64
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 88.21 today.
87.80 81.05 82.35 86.75 -4.40 -5.07
AVERAGE VOLUME
5-Day 166058.40
10-Day 137909.00
30-Day 160632.27
268532
87.99 89.58 84.42 78.75 26.14 7.12

13-Jul-18

89.95 1.55 (1.75%)

16-Jul-18

86.75 -3.2 (-3.56%)

17-Jul-18

89.65 2.9 (3.34%)

18-Jul-18

86.75 -2.9 (-3.23%)

19-Jul-18

82.35 -4.4 (-5.07%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 44.63%
8-Day 43.81%
48.92
104.10 69.40 83.32
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export has hit 52wk low of Rs 70.00 on BSE
75.25 72.20 72.30 76.10 -3.80 -4.99
AVERAGE VOLUME
5-Day 14263.40
10-Day 17494.20
30-Day 14675.10
8817
80.52 84.36 97.97 103.58 - 1.8

13-Jul-18

76.50 -0.75 (-0.97%)

16-Jul-18

71.15 -5.35 (-6.99%)

17-Jul-18

74.70 3.55 (4.99%)

18-Jul-18

76.10 1.4 (1.87%)

19-Jul-18

72.30 -3.8 (-4.99%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 53.35%
8-Day 52.20%
57.37
91.30 60.90 74.05
Talwalkars Fitn
Add to

ACTIONS

  • Only Sellers in Talwalkars Fitn on NSE
39.00 37.20 37.20 39.15 -1.95 -4.98
AVERAGE VOLUME
5-Day 11708.00
10-Day 11172.40
30-Day 10485.60
1504
47.80 49.26 176.56 200.97 2.2 0.24

13-Jul-18

45.60 -2.35 (-4.9%)

16-Jul-18

43.35 -2.25 (-4.93%)

17-Jul-18

41.20 -2.15 (-4.96%)

18-Jul-18

39.15 -2.05 (-4.98%)

19-Jul-18

37.20 -1.95 (-4.98%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 79.11%
8-Day 74.27%
92.26
41.10 37.20 37.24
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
44.50 43.10 43.10 45.35 -2.25 -4.96
AVERAGE VOLUME
5-Day 1141976.40
10-Day 1663970.00
30-Day 2841120.40
200486
50.91 48.27 191.87 219.95 6.88 2.21

13-Jul-18

52.80 0.35 (0.67%)

16-Jul-18

50.20 -2.6 (-4.92%)

17-Jul-18

47.70 -2.5 (-4.98%)

18-Jul-18

45.35 -2.35 (-4.93%)

19-Jul-18

43.10 -2.25 (-4.96%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 41.03%
8-Day 34.24%
27.22
47.60 43.10 43.29
Mirc Electronic
Add to

ACTIONS

  • Only Sellers in Mirc Electronic on NSE
30.00 29.00 29.00 30.50 -1.50 -4.92
AVERAGE VOLUME
5-Day 87986.00
10-Day 66332.80
30-Day 55546.60
38249
30.72 34.05 45.33 43.24 28.43 3.8

13-Jul-18

34.45 1.3 (3.92%)

16-Jul-18

32.75 -1.7 (-4.93%)

17-Jul-18

32.10 -0.65 (-1.98%)

18-Jul-18

30.50 -1.6 (-4.98%)

19-Jul-18

29.00 -1.5 (-4.92%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 54.14%
8-Day 49.01%
66.12
32.00 29.00 29.07
Minda Corp
Add to

ACTIONS

  • Minda Corp: 4 factors that make it a safe bet
150.00 142.50 143.70 150.90 -7.20 -4.77
AVERAGE VOLUME
5-Day 12344.80
10-Day 15265.00
30-Day 142364.63
15990
162.41 167.76 184.72 178.93 46.66 6.96

13-Jul-18

157.15 -4.4 (-2.72%)

16-Jul-18

151.45 -5.7 (-3.63%)

17-Jul-18

154.05 2.6 (1.72%)

18-Jul-18

150.90 -3.15 (-2.04%)

19-Jul-18

143.70 -7.2 (-4.77%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 56.21%
8-Day 60.73%
45.36
181.05 120.75 145.06
Precision Camsh
Add to

ACTIONS

  • Precision Camsh has hit 52wk low of Rs 83.35 on BSE
84.00 77.10 78.25 82.05 -3.80 -4.63
AVERAGE VOLUME
5-Day 3171.40
10-Day 2206.70
30-Day 3185.23
4491
89.74 92.65 106.17 108.11 21.38 1.27

13-Jul-18

84.85 -1.05 (-1.22%)

16-Jul-18

81.70 -3.15 (-3.71%)

17-Jul-18

82.05 0.35 (0.43%)

18-Jul-18

82.05 0 (0%)

19-Jul-18

78.25 -3.8 (-4.63%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 77.53%
8-Day 74.49%
70.14
98.45 65.65 79.45
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 110.75 on NSE
105.40 97.75 102.10 107.00 -4.90 -4.58
AVERAGE VOLUME
5-Day 20791.80
10-Day 45709.80
30-Day 25894.70
31519
140.69 158.12 228.77 237.92 9.7 1.49

13-Jul-18

111.65 -1.1 (-0.98%)

16-Jul-18

105.30 -6.35 (-5.69%)

17-Jul-18

110.95 5.65 (5.37%)

18-Jul-18

107.00 -3.95 (-3.56%)

19-Jul-18

102.10 -4.9 (-4.58%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 32.99%
8-Day 35.86%
40.36
128.40 85.60 101.42
KDDL
Add to

ACTIONS

  • KDDL closes above 30-Day Moving Average of 481.04 today.
485.00 483.00 483.00 503.85 -20.85 -4.14
AVERAGE VOLUME
5-Day 50392.60
10-Day 25221.90
30-Day 9030.90
35
483.90 490.77 429.21 386.73 38.55 4.15

13-Jul-18

471.00 5.8 (1.25%)

16-Jul-18

473.00 2 (0.42%)

17-Jul-18

480.00 7 (1.48%)

18-Jul-18

503.85 23.85 (4.97%)

19-Jul-18

483.00 -20.85 (-4.14%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 73.63%
8-Day 73.75%
64.85
529.00 478.70 484.42
Mirza Intl
Add to

ACTIONS

  • Mirza Intl has hit 52wk low of Rs 96.20 on BSE
96.80 92.75 93.65 97.60 -3.95 -4.05
AVERAGE VOLUME
5-Day 34011.80
10-Day 48671.00
30-Day 51333.90
33519
107.07 113.90 130.92 138.16 14.41 1.94

13-Jul-18

98.80 -2.35 (-2.32%)

16-Jul-18

98.25 -0.55 (-0.56%)

17-Jul-18

98.15 -0.1 (-0.1%)

18-Jul-18

97.60 -0.55 (-0.56%)

19-Jul-18

93.65 -3.95 (-4.05%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 34.25%
8-Day 35.21%
34.43
117.10 78.10 94.90
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent has hit 52wk low of Rs 33.00 on BSE
34.45 32.65 32.95 34.30 -1.35 -3.94
AVERAGE VOLUME
5-Day 8690.20
10-Day 11305.90
30-Day 26626.03
12221
37.46 39.16 51.63 56.29 - 0.82

13-Jul-18

37.05 0 (0%)

16-Jul-18

35.05 -2 (-5.4%)

17-Jul-18

35.20 0.15 (0.43%)

18-Jul-18

34.30 -0.9 (-2.56%)

19-Jul-18

32.95 -1.35 (-3.94%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 45.60%
8-Day 44.30%
39.15
41.15 27.45 33.22
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 50-Day Moving Average of 374.40 today.
310.90 303.00 303.40 315.40 -12.00 -3.80
AVERAGE VOLUME
5-Day 918.60
10-Day 827.40
30-Day 2878.93
463
339.88 346.78 353.45 346.43 14.43 1.15

13-Jul-18

320.60 -5.85 (-1.79%)

16-Jul-18

302.80 -17.8 (-5.55%)

17-Jul-18

306.35 3.55 (1.17%)

18-Jul-18

315.40 9.05 (2.95%)

19-Jul-18

303.40 -12 (-3.8%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 47.14%
8-Day 48.44%
54.61
378.45 252.35 304.27
DB Realty
Add to

ACTIONS

  • DB Realty closes below 200-Day Moving Average of 48.62 today.
35.50 33.55 33.70 35.00 -1.30 -3.71
AVERAGE VOLUME
5-Day 31736.00
10-Day 31999.20
30-Day 52136.87
26627
39.66 43.68 53.35 49.04 - 0.29

13-Jul-18

36.95 -1.3 (-3.4%)

16-Jul-18

35.70 -1.25 (-3.38%)

17-Jul-18

36.05 0.35 (0.98%)

18-Jul-18

35.00 -1.05 (-2.91%)

19-Jul-18

33.70 -1.3 (-3.71%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 36.74%
8-Day 40.81%
41.60
42.00 28.00 34.35
Info Edge
Add to

ACTIONS

  • Info Edge closes above 150-Day Moving Average of 1253.26 today.
1,344.70 1,286.35 1,299.00 1,347.90 -48.90 -3.63
AVERAGE VOLUME
5-Day 4273.60
10-Day 6459.40
30-Day 4390.53
3530
1227.83 1218.88 1253.49 1231.48 86.83 7.31

13-Jul-18

1274.85 -38.55 (-2.94%)

16-Jul-18

1246.65 -28.2 (-2.21%)

17-Jul-18

1272.80 26.15 (2.1%)

18-Jul-18

1347.90 75.1 (5.9%)

19-Jul-18

1299.00 -48.9 (-3.63%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 31.47%
8-Day 36.11%
26.85
1,617.45 1,078.35 1321.62
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes above 30-Day Moving Average of 1240.41 today.
1,237.55 1,195.00 1,200.35 1,244.05 -43.70 -3.51
AVERAGE VOLUME
5-Day 1024.80
10-Day 1758.00
30-Day 1792.07
1486
1238.36 1258.23 1167.76 1100.24 24.87 3.03

13-Jul-18

1244.95 -7.3 (-0.58%)

16-Jul-18

1232.70 -12.25 (-0.98%)

17-Jul-18

1228.35 -4.35 (-0.35%)

18-Jul-18

1244.05 15.7 (1.28%)

19-Jul-18

1200.35 -43.7 (-3.51%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 54.18%
8-Day 47.61%
42.85
1,492.85 995.25 1209.19
Century Enka
Add to

ACTIONS

  • Century Enka AGM on Jul 14, 2018||Announcement date: May 04, 2018
241.55 230.05 232.40 240.75 -8.35 -3.47
AVERAGE VOLUME
5-Day 31195.80
10-Day 62133.50
30-Day 29764.83
13404
267.44 285.24 320.84 326.16 7.24 0.56

13-Jul-18

255.00 -10.7 (-4.03%)

16-Jul-18

247.10 -7.9 (-3.1%)

17-Jul-18

248.45 1.35 (0.55%)

18-Jul-18

240.75 -7.7 (-3.1%)

19-Jul-18

232.40 -8.35 (-3.47%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 55.47%
8-Day 60.96%
44.21
288.90 192.60 234.04
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 50-Day Moving Average of 624.62 today.
471.60 455.50 459.55 476.05 -16.50 -3.47
AVERAGE VOLUME
5-Day 343.40
10-Day 663.50
30-Day 1895.77
701
540.68 576.74 555.02 528.80 18.11 2.69

13-Jul-18

494.45 -2.6 (-0.52%)

16-Jul-18

485.90 -8.55 (-1.73%)

17-Jul-18

483.90 -2 (-0.41%)

18-Jul-18

476.05 -7.85 (-1.62%)

19-Jul-18

459.55 -16.5 (-3.47%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 53.31%
8-Day 54.00%
52.98
571.25 380.85 462.32
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 146.55 on NSE
154.80 143.00 144.40 149.40 -5.00 -3.35
AVERAGE VOLUME
5-Day 967.20
10-Day 1270.30
30-Day 6849.33
3436
160.64 166.86 189.91 194.13 21.52 2.53

13-Jul-18

153.05 -2.35 (-1.51%)

16-Jul-18

152.25 -0.8 (-0.52%)

17-Jul-18

154.05 1.8 (1.18%)

18-Jul-18

149.40 -4.65 (-3.02%)

19-Jul-18

144.40 -5 (-3.35%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 69.31%
8-Day 74.72%
77.31
179.25 119.55 145.08
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 200-Day Moving Average of 1197.51 today.
1,020.00 952.30 992.75 1,026.55 -33.80 -3.29
AVERAGE VOLUME
5-Day 2366.00
10-Day 1449.60
30-Day 1777.13
5305
1186.01 1228.54 1285.47 1230.04 49.22 8.76

13-Jul-18

1101.35 -69.25 (-5.92%)

16-Jul-18

1084.75 -16.6 (-1.51%)

17-Jul-18

1052.00 -32.75 (-3.02%)

18-Jul-18

1026.55 -25.45 (-2.42%)

19-Jul-18

992.75 -33.8 (-3.29%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 51.98%
8-Day 53.26%
52.58
1,231.85 821.25 972.20
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real has hit 52wk low of Rs 140.00 on BSE
145.25 139.50 140.75 145.15 -4.40 -3.03
AVERAGE VOLUME
5-Day 422253.40
10-Day 537499.00
30-Day 677496.53
485660
157.74 170.41 197.27 202.05 - 1.09

13-Jul-18

149.85 -5.95 (-3.82%)

16-Jul-18

145.40 -4.45 (-2.97%)

17-Jul-18

146.35 0.95 (0.65%)

18-Jul-18

145.15 -1.2 (-0.82%)

19-Jul-18

140.75 -4.4 (-3.03%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 27.27%
8-Day 28.94%
23.99
174.15 116.15 141.50
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork Block Deal on BSE||Qty: 139,489||Deal Price: 440.00||Value (cr): 6.14||Time: 10:20am
422.10 410.70 411.70 424.25 -12.55 -2.96
AVERAGE VOLUME
5-Day 30957.40
10-Day 18384.90
30-Day 10159.17
1458
440.47 443.07 454.51 433.44 20.92 3.28

13-Jul-18

428.65 -10.7 (-2.44%)

16-Jul-18

423.60 -5.05 (-1.18%)

17-Jul-18

426.95 3.35 (0.79%)

18-Jul-18

424.25 -2.7 (-0.63%)

19-Jul-18

411.70 -12.55 (-2.96%)

DELIVERY AVERAGES
3-Day 24.83%
5-Day 50.74%
8-Day 36.44%
17.96
509.10 339.40 415.26
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
778.20 744.00 753.45 776.35 -22.90 -2.95
AVERAGE VOLUME
5-Day 121449.20
10-Day 119657.10
30-Day 102574.67
74155
824.56 868.53 915.12 896.93 27.16 5.81

13-Jul-18

785.60 -3.9 (-0.49%)

16-Jul-18

744.30 -41.3 (-5.26%)

17-Jul-18

764.15 19.85 (2.67%)

18-Jul-18

776.35 12.2 (1.6%)

19-Jul-18

753.45 -22.9 (-2.95%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 19.67%
8-Day 20.57%
21.61
853.95 698.75 758.96
Brigade Ent
Add to

ACTIONS

  • Brigade Ent has hit 52wk low of Rs 186.60 on NSE
190.75 177.00 182.10 187.60 -5.50 -2.93
AVERAGE VOLUME
5-Day 1583.00
10-Day 13554.10
30-Day 9312.97
3582
217.55 229.22 263.93 267.43 13.77 1.3

13-Jul-18

202.80 -0.85 (-0.42%)

16-Jul-18

194.00 -8.8 (-4.34%)

17-Jul-18

190.30 -3.7 (-1.91%)

18-Jul-18

187.60 -2.7 (-1.42%)

19-Jul-18

182.10 -5.5 (-2.93%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 67.74%
8-Day 81.29%
77.32
225.10 150.10 182.22
TI Financial
Add to

ACTIONS

  • TI Financial Block Deal on NSE||Qty: 99,623||Deal Price: 635.00||Value (cr): 6.33||Time: 09:47am
624.55 595.50 603.50 621.15 -17.65 -2.84
AVERAGE VOLUME
5-Day 2583.20
10-Day 3368.80
30-Day 13674.97
2958
632.95 651.23 667.32 646.22 190.98 11.69

13-Jul-18

656.00 16.35 (2.56%)

16-Jul-18

626.95 -29.05 (-4.43%)

17-Jul-18

628.65 1.7 (0.27%)

18-Jul-18

621.15 -7.5 (-1.19%)

19-Jul-18

603.50 -17.65 (-2.84%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 69.60%
8-Day 81.09%
83.15
745.35 496.95 606.47
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 270.00 on NSE
272.00 259.05 263.10 270.40 -7.30 -2.70
AVERAGE VOLUME
5-Day 2627.40
10-Day 2424.00
30-Day 3680.30
3034
303.18 322.66 354.57 352.81 12.57 2.04

13-Jul-18

284.00 -1.65 (-0.58%)

16-Jul-18

273.30 -10.7 (-3.77%)

17-Jul-18

271.25 -2.05 (-0.75%)

18-Jul-18

270.40 -0.85 (-0.31%)

19-Jul-18

263.10 -7.3 (-2.7%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 75.95%
8-Day 77.21%
70.16
324.45 216.35 266.26
Sandesh
Add to

ACTIONS

  • Sandesh closes below 30-Day Moving Average of 939.44 today.
955.00 915.10 915.10 940.00 -24.90 -2.65
AVERAGE VOLUME
5-Day 104.00
10-Day 121.20
30-Day 186.57
122
941.81 964.79 1080.38 1045.50 8.69 1.04

13-Jul-18

976.00 -2.9 (-0.3%)

16-Jul-18

976.00 0 (0%)

17-Jul-18

961.40 -14.6 (-1.5%)

18-Jul-18

940.00 -21.4 (-2.23%)

19-Jul-18

915.10 -24.9 (-2.65%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 61.82%
8-Day 62.39%
65.42
1,128.00 752.00 940.87
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp has hit 52wk low of Rs 129.80 on NSE
125.50 120.15 121.50 124.75 -3.25 -2.61
AVERAGE VOLUME
5-Day 13882.20
10-Day 26430.70
30-Day 15759.43
11672
152.93 160.95 173.67 171.00 13.53 2.65

13-Jul-18

131.50 0 (0%)

16-Jul-18

131.10 -0.4 (-0.3%)

17-Jul-18

124.40 -6.7 (-5.11%)

18-Jul-18

124.75 0.35 (0.28%)

19-Jul-18

121.50 -3.25 (-2.61%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 65.40%
8-Day 68.43%
67.59
149.70 99.80 121.83
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day Moving Average of 111.70 today.
101.00 95.05 96.05 98.60 -2.55 -2.59
AVERAGE VOLUME
5-Day 17303.40
10-Day 28942.40
30-Day 29323.90
19330
108.53 115.13 139.66 131.74 29.92 1.11

13-Jul-18

105.70 -0.85 (-0.8%)

16-Jul-18

99.85 -5.85 (-5.53%)

17-Jul-18

98.90 -0.95 (-0.95%)

18-Jul-18

98.60 -0.3 (-0.3%)

19-Jul-18

96.05 -2.55 (-2.59%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 45.56%
8-Day 31.42%
37.58
118.30 78.90 96.96
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 200-Day Moving Average of 446.67 today.
410.80 401.05 401.55 412.00 -10.45 -2.54
AVERAGE VOLUME
5-Day 2474.20
10-Day 1939.40
30-Day 1447.57
147
433.94 445.13 467.01 448.84 23.62 3.49

13-Jul-18

416.85 -14.55 (-3.37%)

16-Jul-18

406.95 -9.9 (-2.37%)

17-Jul-18

412.20 5.25 (1.29%)

18-Jul-18

412.00 -0.2 (-0.05%)

19-Jul-18

401.55 -10.45 (-2.54%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 60.00%
8-Day 65.04%
41.54
494.40 329.60 403.36
WABCO India
Add to

ACTIONS

  • WABCO India Dividend||Final Dividend 160.00%||Announcement date: May 28, 2018||Record date: Jul 20, 2018||Ex-Div: Jul 19, 2018
6,905.75 6,770.05 6,787.50 6,957.35 -169.85 -2.44
AVERAGE VOLUME
5-Day 167.60
10-Day 185.20
30-Day 257.73
174
7100.87 7249.27 7474.39 7249.16 47.19 8.36

13-Jul-18

7160.85 13.35 (0.19%)

16-Jul-18

7040.00 -120.85 (-1.69%)

17-Jul-18

6969.75 -70.25 (-1%)

18-Jul-18

6957.35 -12.4 (-0.18%)

19-Jul-18

6787.50 -169.85 (-2.44%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 68.64%
8-Day 69.03%
73.29
8,348.80 5,565.90 6820.59
Banco Products
Add to

ACTIONS

  • Banco Products has hit 52wk low of Rs 195.00 on BSE
202.05 195.00 195.95 200.80 -4.85 -2.42
AVERAGE VOLUME
5-Day 3511.60
10-Day 3204.40
30-Day 4098.00
8622
210.41 213.86 227.65 227.06 11.71 2.17

13-Jul-18

207.05 -3 (-1.43%)

16-Jul-18

201.75 -5.3 (-2.56%)

17-Jul-18

202.15 0.4 (0.2%)

18-Jul-18

200.80 -1.35 (-0.67%)

19-Jul-18

195.95 -4.85 (-2.42%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 56.48%
8-Day 60.51%
68.35
240.95 160.65 199.18
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 30-Day Moving Average of 561.49 today.
570.85 540.05 546.40 559.70 -13.30 -2.38
AVERAGE VOLUME
5-Day 3769.40
10-Day 4468.80
30-Day 12104.87
5234
574.53 555.68 493.97 484.27 52.79 1.65

13-Jul-18

604.40 10.35 (1.74%)

16-Jul-18

581.80 -22.6 (-3.74%)

17-Jul-18

578.00 -3.8 (-0.65%)

18-Jul-18

559.70 -18.3 (-3.17%)

19-Jul-18

546.40 -13.3 (-2.38%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 48.84%
8-Day 46.74%
54.38
671.60 447.80 549.48
AYM Syntex
Add to

ACTIONS

  • AYM Syntex has hit 52wk low of Rs 45.00 on NSE
48.80 44.90 45.90 47.00 -1.10 -2.34
AVERAGE VOLUME
5-Day 1390.20
10-Day 2598.60
30-Day 3045.13
1506
51.04 54.39 61.10 61.65 26.23 0.84

12-Jul-18

47.25 -2.55 (-5.12%)

13-Jul-18

47.40 0.15 (0.32%)

17-Jul-18

48.50 1.1 (2.32%)

18-Jul-18

47.00 -1.5 (-3.09%)

19-Jul-18

45.90 -1.1 (-2.34%)

DELIVERY AVERAGES
3-Day 93.95%
5-Day 89.02%
8-Day 83.77%
99.29
56.40 37.60 46.29
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 50-Day Moving Average of 33.24 today.
26.05 25.35 25.45 26.05 -0.60 -2.30
AVERAGE VOLUME
5-Day 98687.80
10-Day 86418.20
30-Day 78462.67
64271
29.21 30.52 36.12 36.21 39.15 0.69

13-Jul-18

27.15 -1.1 (-3.89%)

16-Jul-18

26.25 -0.9 (-3.31%)

17-Jul-18

26.75 0.5 (1.9%)

18-Jul-18

26.05 -0.7 (-2.62%)

19-Jul-18

25.45 -0.6 (-2.3%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 48.89%
8-Day 43.23%
43.59
31.25 20.85 25.53
Mohota Ind
Add to

ACTIONS

  • Mohota Ind has hit 52wk low of Rs 86.85 on BSE
80.90 75.00 76.05 77.80 -1.75 -2.25
AVERAGE VOLUME
5-Day 663.60
10-Day 1522.10
30-Day 1618.47
1699
116.89 137.62 232.17 260.38 29.71 2.61

13-Jul-18

87.80 -3.4 (-3.73%)

16-Jul-18

85.70 -2.1 (-2.39%)

17-Jul-18

81.50 -4.2 (-4.9%)

18-Jul-18

77.80 -3.7 (-4.54%)

19-Jul-18

76.05 -1.75 (-2.25%)

DELIVERY AVERAGES
3-Day 91.21%
5-Day 88.93%
8-Day 87.93%
80.40
81.65 73.95 76.36
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri has hit 52wk low of Rs 116.00 on NSE
119.00 115.50 115.85 118.35 -2.50 -2.11
AVERAGE VOLUME
5-Day 11403.00
10-Day 6867.90
30-Day 9631.07
3606
129.01 137.54 184.03 196.77 - 0.81

13-Jul-18

121.70 -2.8 (-2.25%)

16-Jul-18

119.50 -2.2 (-1.81%)

17-Jul-18

122.85 3.35 (2.8%)

18-Jul-18

118.35 -4.5 (-3.66%)

19-Jul-18

115.85 -2.5 (-2.11%)

DELIVERY AVERAGES
3-Day 23.62%
5-Day 24.57%
8-Day 27.06%
39.70
142.00 94.70 116.90
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day Moving Average of 215.22 today.
205.85 199.15 199.75 203.95 -4.20 -2.06
AVERAGE VOLUME
5-Day 6937.80
10-Day 5783.70
30-Day 13771.37
6966
214.82 223.84 261.60 269.08 9.38 1.38

13-Jul-18

214.50 0.8 (0.37%)

16-Jul-18

204.25 -10.25 (-4.78%)

17-Jul-18

209.70 5.45 (2.67%)

18-Jul-18

203.95 -5.75 (-2.74%)

19-Jul-18

199.75 -4.2 (-2.06%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 41.86%
8-Day 44.42%
39.26
244.70 163.20 201.83
TGB Banquets
Add to

ACTIONS

  • Only Buyers in TGB Banquets on NSE
25.35 23.75 23.85 24.35 -0.50 -2.05
AVERAGE VOLUME
5-Day 19641.00
10-Day 12924.10
30-Day 9934.97
10483
26.55 29.25 41.19 44.97 298.13 0.62

13-Jul-18

24.00 -2.55 (-9.6%)

16-Jul-18

23.05 -0.95 (-3.96%)

17-Jul-18

26.30 3.25 (14.1%)

18-Jul-18

24.35 -1.95 (-7.41%)

19-Jul-18

23.85 -0.5 (-2.05%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 50.62%
8-Day 53.03%
44.75
29.20 19.50 24.26
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra has hit 52wk low of Rs 2,822.95 on BSE
2,888.05 2,790.00 2,808.25 2,864.80 -56.55 -1.97
AVERAGE VOLUME
5-Day 442.40
10-Day 291.30
30-Day 252.60
300
2991.12 3046.38 3387.43 3337.96 18.28 3.1

13-Jul-18

2941.35 -25.4 (-0.86%)

16-Jul-18

2892.35 -49 (-1.67%)

17-Jul-18

2885.25 -7.1 (-0.25%)

18-Jul-18

2864.80 -20.45 (-0.71%)

19-Jul-18

2808.25 -56.55 (-1.97%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 62.51%
8-Day 64.04%
50.41
3,437.75 2,291.85 2824.45
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 576.75 today.
529.95 508.00 511.65 521.85 -10.20 -1.95
AVERAGE VOLUME
5-Day 2212.20
10-Day 2691.70
30-Day 1772.93
834
559.07 589.10 652.12 637.20 21.49 3.39

13-Jul-18

558.95 -26.45 (-4.52%)

16-Jul-18

537.30 -21.65 (-3.87%)

17-Jul-18

531.75 -5.55 (-1.03%)

18-Jul-18

521.85 -9.9 (-1.86%)

19-Jul-18

511.65 -10.2 (-1.95%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 48.92%
8-Day 55.29%
61.31
626.20 417.50 518.93
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 2,380.00 on BSE
2,425.00 2,341.00 2,357.10 2,403.65 -46.55 -1.94
AVERAGE VOLUME
5-Day 16859.40
10-Day 19586.00
30-Day 14691.40
15216
2575.69 2653.52 2934.45 3070.02 21.13 1.71

13-Jul-18

2422.70 -62.7 (-2.52%)

16-Jul-18

2388.60 -34.1 (-1.41%)

17-Jul-18

2436.40 47.8 (2%)

18-Jul-18

2403.65 -32.75 (-1.34%)

19-Jul-18

2357.10 -46.55 (-1.94%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 45.70%
8-Day 45.44%
48.88
2,884.35 1,922.95 2367.28
Mah Scooters
Add to

ACTIONS

  • Mah Scooters AGM on Jul 16, 2018||Announcement date: May 16, 2018
2,883.00 2,835.00 2,839.30 2,895.10 -55.80 -1.93
AVERAGE VOLUME
5-Day 698.60
10-Day 486.50
30-Day 1172.73
549
2887.72 2746.29 2595.16 2631.72 53.4 0.39

13-Jul-18

2962.80 24.95 (0.85%)

16-Jul-18

2910.25 -52.55 (-1.77%)

17-Jul-18

2874.05 -36.2 (-1.24%)

18-Jul-18

2895.10 21.05 (0.73%)

19-Jul-18

2839.30 -55.8 (-1.93%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 73.04%
8-Day 77.06%
75.20
3,474.10 2,316.10 2856.04
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 47.00 on NSE
48.95 47.00 47.25 48.15 -0.90 -1.87
AVERAGE VOLUME
5-Day 88200.00
10-Day 105345.80
30-Day 45525.83
112213
75.15 83.60 98.37 96.60 - 1

13-Jul-18

56.15 -2.35 (-4.02%)

16-Jul-18

48.60 -7.55 (-13.45%)

17-Jul-18

51.10 2.5 (5.14%)

18-Jul-18

48.15 -2.95 (-5.77%)

19-Jul-18

47.25 -0.9 (-1.87%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 31.41%
8-Day 29.57%
36.21
52.95 43.35 48.51
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines has hit 52wk low of Rs 1,825.00 on BSE
1,753.00 1,725.00 1,728.50 1,760.30 -31.80 -1.81
AVERAGE VOLUME
5-Day 658.00
10-Day 432.80
30-Day 431.77
121
1884.78 1917.76 1983.69 1982.85 26.17 5.77

13-Jul-18

1852.85 -32.75 (-1.74%)

16-Jul-18

1805.90 -46.95 (-2.53%)

17-Jul-18

1806.90 1 (0.06%)

18-Jul-18

1760.30 -46.6 (-2.58%)

19-Jul-18

1728.50 -31.8 (-1.81%)

DELIVERY AVERAGES
3-Day 81.04%
5-Day 69.67%
8-Day 69.33%
76.48
2,112.35 1,408.25 1734.81
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day Moving Average of 261.21 today.
250.00 240.05 247.35 251.80 -4.45 -1.77
AVERAGE VOLUME
5-Day 3361.80
10-Day 2085.20
30-Day 2365.60
3796
258.67 266.91 322.58 328.71 40.15 0.9

13-Jul-18

255.20 -8.85 (-3.35%)

16-Jul-18

251.85 -3.35 (-1.31%)

17-Jul-18

253.95 2.1 (0.83%)

18-Jul-18

251.80 -2.15 (-0.85%)

19-Jul-18

247.35 -4.45 (-1.77%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 77.58%
8-Day 79.70%
78.24
302.15 201.45 247.01
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day,200-Day Moving Average today.
781.95 760.00 763.30 776.95 -13.65 -1.76
AVERAGE VOLUME
5-Day 15209.40
10-Day 21818.30
30-Day 17137.00
13073
771.54 785.81 809.68 791.33 27.67 4.25

13-Jul-18

804.20 -25.4 (-3.06%)

16-Jul-18

778.80 -25.4 (-3.16%)

17-Jul-18

785.25 6.45 (0.83%)

18-Jul-18

776.95 -8.3 (-1.06%)

19-Jul-18

763.30 -13.65 (-1.76%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 38.95%
8-Day 32.76%
39.88
854.60 699.30 766.50
Lumax Auto Tech
Add to

ACTIONS

  • Buy Lumax Auto Technologies; target of Rs 225: Joindre Capital
139.85 136.00 137.40 139.85 -2.45 -1.75
AVERAGE VOLUME
5-Day 19080.40
10-Day 13314.30
30-Day 12905.53
8746
145.54 151.63 160.92 150.71 32.03 5.47

13-Jul-18

138.35 1.75 (1.28%)

16-Jul-18

137.05 -1.3 (-0.94%)

17-Jul-18

142.10 5.05 (3.68%)

18-Jul-18

139.85 -2.25 (-1.58%)

19-Jul-18

137.40 -2.45 (-1.75%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 67.83%
8-Day 64.33%
46.58
167.80 111.90 136.84
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 5854.54 today.
5,939.05 5,730.15 5,788.00 5,891.20 -103.20 -1.75
AVERAGE VOLUME
5-Day 676.00
10-Day 564.00
30-Day 337.77
43170
5852.55 5905.11 6664.09 6627.66 26.03 6.01

13-Jul-18

5914.80 44.2 (0.75%)

16-Jul-18

5820.35 -94.45 (-1.6%)

17-Jul-18

5877.40 57.05 (0.98%)

18-Jul-18

5891.20 13.8 (0.23%)

19-Jul-18

5788.00 -103.2 (-1.75%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 65.52%
8-Day 73.63%
56.09
7,069.40 4,713.00 5800.01
Anant Raj
Add to

ACTIONS

  • Anant Raj has hit 52wk low of Rs 36.70 on NSE
37.55 35.90 36.60 37.25 -0.65 -1.74
AVERAGE VOLUME
5-Day 45918.60
10-Day 43419.20
30-Day 62465.70
63566
40.31 40.88 52.52 53.84 25.24 0.26

13-Jul-18

38.50 -1.1 (-2.78%)

16-Jul-18

38.00 -0.5 (-1.3%)

17-Jul-18

38.10 0.1 (0.26%)

18-Jul-18

37.25 -0.85 (-2.23%)

19-Jul-18

36.60 -0.65 (-1.74%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 39.44%
8-Day 39.70%
40.56
44.70 29.80 36.58
Page Industries
Add to

ACTIONS

  • Buy Page Industries; target of Rs 27294: Dolat Capital
28,450.00 27,750.00 28,001.90 28,488.20 -486.30 -1.71
AVERAGE VOLUME
5-Day 805.00
10-Day 739.50
30-Day 1322.70
546
27371.48 26035.69 23905.79 23172.14 90.02 30.84

13-Jul-18

28288.15 148.7 (0.53%)

16-Jul-18

28097.60 -190.55 (-0.67%)

17-Jul-18

28704.05 606.45 (2.16%)

18-Jul-18

28488.20 -215.85 (-0.75%)

19-Jul-18

28001.90 -486.3 (-1.71%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 53.42%
8-Day 48.63%
53.16
31,337.00 25,639.40 28024.48
Future Life
Add to

ACTIONS

  • Future Life closes above 150-Day Moving Average of 401.60 today.
392.90 381.25 383.80 390.35 -6.55 -1.68
AVERAGE VOLUME
5-Day 3646.60
10-Day 7937.10
30-Day 12251.10
2999
415.04 423.71 404.12 391.01 67.57 4.18

13-Jul-18

390.95 -6 (-1.51%)

16-Jul-18

392.70 1.75 (0.45%)

17-Jul-18

393.35 0.65 (0.17%)

18-Jul-18

390.35 -3 (-0.76%)

19-Jul-18

383.80 -6.55 (-1.68%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 50.48%
8-Day 45.78%
44.87
468.40 312.30 388.60
EIH
Add to

ACTIONS

  • EIH closes above 200-Day Moving Average of 163.79 today.
159.00 154.40 155.30 157.90 -2.60 -1.65
AVERAGE VOLUME
5-Day 5593.60
10-Day 6236.00
30-Day 19257.57
3611
165.08 167.30 171.14 164.86 79.23 3.32

13-Jul-18

160.25 -3.75 (-2.29%)

16-Jul-18

160.55 0.3 (0.19%)

17-Jul-18

160.45 -0.1 (-0.06%)

18-Jul-18

157.90 -2.55 (-1.59%)

19-Jul-18

155.30 -2.6 (-1.65%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 64.15%
8-Day 58.29%
49.54
189.45 126.35 156.06
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic has hit 52wk low of Rs 432.20 on NSE
437.15 423.80 429.70 436.90 -7.20 -1.65
AVERAGE VOLUME
5-Day 15511.00
10-Day 17879.20
30-Day 19769.13
14763
489.13 511.14 583.76 614.86 27.08 4.77

13-Jul-18

460.20 -6.3 (-1.35%)

16-Jul-18

439.70 -20.5 (-4.45%)

17-Jul-18

446.40 6.7 (1.52%)

18-Jul-18

436.90 -9.5 (-2.13%)

19-Jul-18

429.70 -7.2 (-1.65%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 44.86%
8-Day 53.31%
68.67
480.55 393.25 428.64
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day,50-Day Moving Average today.
412.00 393.80 398.20 404.55 -6.35 -1.57
AVERAGE VOLUME
5-Day 104896.20
10-Day 84218.30
30-Day 73066.43
77486
402.95 400.91 412.66 412.97 42.23 2.95

13-Jul-18

410.50 -6.35 (-1.52%)

16-Jul-18

388.95 -21.55 (-5.25%)

17-Jul-18

410.60 21.65 (5.57%)

18-Jul-18

404.55 -6.05 (-1.47%)

19-Jul-18

398.20 -6.35 (-1.57%)

DELIVERY AVERAGES
3-Day 11.40%
5-Day 12.21%
8-Day 12.83%
12.05
445.00 364.10 402.05
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 30-Day Moving Average of 479.41 today.
400.00 389.00 389.60 395.80 -6.20 -1.57
AVERAGE VOLUME
5-Day 2011.60
10-Day 1941.20
30-Day 4752.33
910
419.54 437.91 479.69 470.79 18.77 3.89

13-Jul-18

407.75 -5.25 (-1.27%)

16-Jul-18

397.15 -10.6 (-2.6%)

17-Jul-18

392.05 -5.1 (-1.28%)

18-Jul-18

395.80 3.75 (0.96%)

19-Jul-18

389.60 -6.2 (-1.57%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 73.36%
8-Day 75.67%
74.47
474.95 316.65 392.67
NDTV
Add to

ACTIONS

  • Only Sellers in NDTV on NSE
33.00 31.40 32.55 33.05 -0.50 -1.51
AVERAGE VOLUME
5-Day 22888.40
10-Day 22419.50
30-Day 32955.10
13049
38.14 37.53 42.00 45.59 - 1.03

13-Jul-18

35.50 -1.85 (-4.95%)

16-Jul-18

33.75 -1.75 (-4.93%)

17-Jul-18

33.10 -0.65 (-1.93%)

18-Jul-18

33.05 -0.05 (-0.15%)

19-Jul-18

32.55 -0.5 (-1.51%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 69.83%
8-Day 70.40%
99.95
34.70 31.40 32.58
Shivam Auto
Add to

ACTIONS

  • Shivam Auto has hit 52wk low of Rs 52.10 on NSE
53.55 51.40 52.35 53.15 -0.80 -1.51
AVERAGE VOLUME
5-Day 11337.60
10-Day 9251.00
30-Day 17026.77
14187
58.79 62.26 75.69 79.18 - 2.75

13-Jul-18

56.25 -0.6 (-1.06%)

16-Jul-18

55.10 -1.15 (-2.04%)

17-Jul-18

53.60 -1.5 (-2.72%)

18-Jul-18

53.15 -0.45 (-0.84%)

19-Jul-18

52.35 -0.8 (-1.51%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 55.64%
8-Day 51.68%
55.89
63.75 42.55 52.25
Zee Media
Add to

ACTIONS

  • Zee Media AGM on Jul 20, 2018||Announcement date: May 16, 2018
23.75 22.80 23.20 23.55 -0.35 -1.49
AVERAGE VOLUME
5-Day 33785.20
10-Day 35415.00
30-Day 37458.50
38709
27.50 29.33 37.54 38.53 26.98 1.61

13-Jul-18

25.90 -1.05 (-3.9%)

16-Jul-18

24.55 -1.35 (-5.21%)

17-Jul-18

24.35 -0.2 (-0.81%)

18-Jul-18

23.55 -0.8 (-3.29%)

19-Jul-18

23.20 -0.35 (-1.49%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 47.73%
8-Day 49.12%
54.19
28.25 18.85 23.13
INOX Leisure
Add to

ACTIONS

  • INOX Leisure has hit 52wk low of Rs 204.20 on NSE
210.60 201.10 204.05 207.10 -3.05 -1.47
AVERAGE VOLUME
5-Day 84875.40
10-Day 62265.20
30-Day 26121.83
23872
254.21 260.33 271.54 267.76 17.16 2.81

13-Jul-18

238.70 -13.7 (-5.43%)

16-Jul-18

226.75 -11.95 (-5.01%)

17-Jul-18

220.00 -6.75 (-2.98%)

18-Jul-18

207.10 -12.9 (-5.86%)

19-Jul-18

204.05 -3.05 (-1.47%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 21.31%
8-Day 24.04%
47.30
248.50 165.70 205.68
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
1,595.00 1,531.00 1,575.65 1,599.20 -23.55 -1.47
AVERAGE VOLUME
5-Day 15978.80
10-Day 19696.00
30-Day 21008.23
18416
1723.31 1823.31 1925.48 1877.00 22.3 2.55

13-Jul-18

1653.10 -27.15 (-1.62%)

16-Jul-18

1584.55 -68.55 (-4.15%)

17-Jul-18

1646.20 61.65 (3.89%)

18-Jul-18

1599.20 -47 (-2.86%)

19-Jul-18

1575.65 -23.55 (-1.47%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 13.81%
8-Day 12.32%
10.66
1,759.10 1,439.30 1561.14
Eros Intl
Add to

ACTIONS

  • Eros Intl has hit 52wk low of Rs 110.20 on NSE
113.70 104.00 107.95 109.50 -1.55 -1.42
AVERAGE VOLUME
5-Day 142515.60
10-Day 162640.10
30-Day 147447.47
133742
122.01 128.42 172.02 182.02 13.33 0.76

13-Jul-18

114.45 -4.5 (-3.78%)

16-Jul-18

108.10 -6.35 (-5.55%)

17-Jul-18

112.65 4.55 (4.21%)

18-Jul-18

109.50 -3.15 (-2.8%)

19-Jul-18

107.95 -1.55 (-1.42%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 39.32%
8-Day 34.94%
40.84
131.40 87.60 107.62
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 30-Day Moving Average of 162.39 today.
180.00 160.00 160.25 162.55 -2.30 -1.41
AVERAGE VOLUME
5-Day 82860.20
10-Day 91666.00
30-Day 94077.53
63996
160.96 164.84 181.68 176.68 53.78 7.61

13-Jul-18

161.80 -0.85 (-0.52%)

16-Jul-18

161.85 0.05 (0.03%)

17-Jul-18

161.90 0.05 (0.03%)

18-Jul-18

162.55 0.65 (0.4%)

19-Jul-18

160.25 -2.3 (-1.41%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 13.54%
8-Day 12.37%
7.53
195.05 130.05 163.42
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day Moving Average of 86.96 today.
85.10 82.05 82.30 83.40 -1.10 -1.32
AVERAGE VOLUME
5-Day 5476.40
10-Day 6348.90
30-Day 6257.93
8196
87.30 87.00 100.00 102.88 - 0.36

13-Jul-18

88.05 -1.95 (-2.17%)

16-Jul-18

83.85 -4.2 (-4.77%)

17-Jul-18

84.60 0.75 (0.89%)

18-Jul-18

83.40 -1.2 (-1.42%)

19-Jul-18

82.30 -1.1 (-1.32%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 59.94%
8-Day 57.29%
74.24
100.05 66.75 83.40
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 118.80 on BSE
123.75 118.80 120.10 121.65 -1.55 -1.27
AVERAGE VOLUME
5-Day 9845.20
10-Day 6492.30
30-Day 70558.47
4538
135.78 142.93 162.01 164.59 31.77 1.61

13-Jul-18

127.15 -3.7 (-2.83%)

16-Jul-18

129.80 2.65 (2.08%)

17-Jul-18

124.95 -4.85 (-3.74%)

18-Jul-18

121.65 -3.3 (-2.64%)

19-Jul-18

120.10 -1.55 (-1.27%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 75.34%
8-Day 70.61%
79.74
145.95 97.35 121.00
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 126.38 today.
118.00 113.65 114.30 115.75 -1.45 -1.25
AVERAGE VOLUME
5-Day 3509.40
10-Day 4106.30
30-Day 5087.87
9168
124.54 127.41 141.18 147.20 17.42 3.04

13-Jul-18

122.40 -0.7 (-0.57%)

16-Jul-18

118.20 -4.2 (-3.43%)

17-Jul-18

117.80 -0.4 (-0.34%)

18-Jul-18

115.75 -2.05 (-1.74%)

19-Jul-18

114.30 -1.45 (-1.25%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 78.17%
8-Day 75.69%
89.16
138.90 92.60 115.56
Dish TV
Add to

ACTIONS

  • Buy Dish TV India; target of Rs 96: Edelweiss
69.20 67.10 67.60 68.45 -0.85 -1.24
AVERAGE VOLUME
5-Day 182547.00
10-Day 323274.60
30-Day 942304.80
87694
71.93 72.10 74.05 74.69 - 32.34

13-Jul-18

73.40 0.6 (0.82%)

16-Jul-18

68.70 -4.7 (-6.4%)

17-Jul-18

68.35 -0.35 (-0.51%)

18-Jul-18

68.45 0.1 (0.15%)

19-Jul-18

67.60 -0.85 (-1.24%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 30.24%
8-Day 38.26%
35.10
75.25 61.65 68.05
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day Moving Average of 716.51 today.
684.40 670.00 676.55 684.90 -8.35 -1.22
AVERAGE VOLUME
5-Day 18046.60
10-Day 31952.20
30-Day 14378.40
1398
703.44 742.05 743.81 737.57 38.62 5.92

13-Jul-18

705.80 -18.45 (-2.55%)

16-Jul-18

672.00 -33.8 (-4.79%)

17-Jul-18

687.10 15.1 (2.25%)

18-Jul-18

684.90 -2.2 (-0.32%)

19-Jul-18

676.55 -8.35 (-1.22%)

DELIVERY AVERAGES
3-Day 15.82%
5-Day 17.91%
8-Day 17.75%
11.46
821.85 547.95 674.51
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3,510.00 3,446.05 3,458.90 3,501.50 -42.60 -1.22
AVERAGE VOLUME
5-Day 28947.80
10-Day 27925.00
30-Day 19369.33
9129
3566.37 3572.59 3617.28 3633.60 18.68 5.87

13-Jul-18

3460.60 -37.45 (-1.07%)

16-Jul-18

3423.85 -36.75 (-1.06%)

17-Jul-18

3479.55 55.7 (1.63%)

18-Jul-18

3501.50 21.95 (0.63%)

19-Jul-18

3458.90 -42.6 (-1.22%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 56.84%
8-Day 53.62%
53.77
3,851.65 3,151.35 3476.42
Kolte-Patil
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
271.00 261.15 264.35 267.60 -3.25 -1.21
AVERAGE VOLUME
5-Day 26647.80
10-Day 20990.90
30-Day 28300.07
24661
268.26 281.67 320.67 309.66 19.1 2.51

13-Jul-18

258.85 -9.05 (-3.38%)

16-Jul-18

246.50 -12.35 (-4.77%)

17-Jul-18

255.50 9 (3.65%)

18-Jul-18

267.60 12.1 (4.74%)

19-Jul-18

264.35 -3.25 (-1.21%)

DELIVERY AVERAGES
3-Day 15.18%
5-Day 16.93%
8-Day 19.80%
12.06
321.10 214.10 264.65
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above its 30-Day,50-Day,150-Day Moving Average today.
199.00 194.10 195.95 198.35 -2.40 -1.21
AVERAGE VOLUME
5-Day 4967.60
10-Day 5697.70
30-Day 5210.47
2178
211.50 223.93 257.01 241.83 - 1.49

13-Jul-18

203.40 -3.2 (-1.55%)

16-Jul-18

196.75 -6.65 (-3.27%)

17-Jul-18

201.30 4.55 (2.31%)

18-Jul-18

198.35 -2.95 (-1.47%)

19-Jul-18

195.95 -2.4 (-1.21%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 54.06%
8-Day 37.77%
42.77
238.00 158.70 196.76
Coffee Day
Add to

ACTIONS

  • Coffee Day closes below 200-Day Moving Average of 283.97 today.
262.80 255.20 256.40 259.40 -3.00 -1.16
AVERAGE VOLUME
5-Day 7967.40
10-Day 7103.00
30-Day 31624.27
952
277.17 288.09 304.49 286.27 - 3.09

13-Jul-18

264.75 -3.25 (-1.21%)

16-Jul-18

257.20 -7.55 (-2.85%)

17-Jul-18

260.50 3.3 (1.28%)

18-Jul-18

259.40 -1.1 (-0.42%)

19-Jul-18

256.40 -3 (-1.16%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 89.07%
8-Day 86.37%
60.30
311.25 207.55 259.11
Atul Auto
Add to

ACTIONS

  • Atul Auto has hit 52wk low of Rs 372.75 on NSE
402.95 386.05 387.75 392.25 -4.50 -1.15
AVERAGE VOLUME
5-Day 1721.00
10-Day 1395.40
30-Day 1855.20
515
398.40 408.52 426.69 430.79 18.43 3.75

13-Jul-18

409.00 -1.75 (-0.43%)

16-Jul-18

408.05 -0.95 (-0.23%)

17-Jul-18

383.15 -24.9 (-6.1%)

18-Jul-18

392.25 9.1 (2.38%)

19-Jul-18

387.75 -4.5 (-1.15%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 69.46%
8-Day 69.82%
31.67
470.70 313.80 392.67
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 110.00 on NSE
112.80 109.75 111.50 112.75 -1.25 -1.11
AVERAGE VOLUME
5-Day 5138.20
10-Day 9135.10
30-Day 11585.57
6108
119.51 122.42 135.85 140.29 40.99 1.67

13-Jul-18

113.10 -1.6 (-1.39%)

16-Jul-18

111.55 -1.55 (-1.37%)

17-Jul-18

115.50 3.95 (3.54%)

18-Jul-18

112.75 -2.75 (-2.38%)

19-Jul-18

111.50 -1.25 (-1.11%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 57.45%
8-Day 55.64%
57.46
135.30 90.20 111.28
Vardhman Text
Add to

ACTIONS

  • Vardhman Text Block Deal on BSE||Qty: 275,031||Deal Price: 1,245.00||Value (cr): 34.24||Time: 09:52am
1,203.00 1,188.00 1,197.30 1,210.05 -12.75 -1.05
AVERAGE VOLUME
5-Day 1097.40
10-Day 662.00
30-Day 13565.57
49
1218.88 1227.88 1283.77 1286.05 12.6 1.72

13-Jul-18

1206.25 -8.75 (-0.72%)

16-Jul-18

1209.05 2.8 (0.23%)

17-Jul-18

1213.50 4.45 (0.37%)

18-Jul-18

1210.05 -3.45 (-0.28%)

19-Jul-18

1197.30 -12.75 (-1.05%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 61.25%
8-Day 69.73%
74.69
1,452.05 968.05 1197.62
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 1,931||Deal Price: 27,312.05||Value (cr): 5.27||Time: 09:36am
27,414.00 26,850.00 26,982.00 27,262.50 -280.50 -1.03
AVERAGE VOLUME
5-Day 2057.20
10-Day 4190.20
30-Day 3078.33
630
28596.83 29190.34 28938.35 29385.75 42.93 13.05

13-Jul-18

27601.30 -419.05 (-1.5%)

16-Jul-18

27392.55 -208.75 (-0.76%)

17-Jul-18

27215.95 -176.6 (-0.64%)

18-Jul-18

27262.50 46.55 (0.17%)

19-Jul-18

26982.00 -280.5 (-1.03%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 68.47%
8-Day 69.82%
64.48
29,988.75 24,536.25 27156.43
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes below 200-Day Moving Average of 683.97 today.
680.00 664.05 671.10 678.05 -6.95 -1.02
AVERAGE VOLUME
5-Day 237.80
10-Day 593.70
30-Day 2355.13
1937
688.40 687.05 698.78 683.63 71.09 4.38

13-Jul-18

677.85 1.65 (0.24%)

16-Jul-18

675.00 -2.85 (-0.42%)

17-Jul-18

680.00 5 (0.74%)

18-Jul-18

678.05 -1.95 (-0.29%)

19-Jul-18

671.10 -6.95 (-1.02%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 67.08%
8-Day 93.93%
70.96
813.65 542.45 672.01
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 335.10 today.
329.50 327.00 327.20 330.50 -3.30 -1.00
AVERAGE VOLUME
5-Day 3172.80
10-Day 2300.00
30-Day 2800.93
10523
334.64 338.41 350.59 356.93 42.94 11.6

13-Jul-18

336.60 0.4 (0.12%)

16-Jul-18

329.05 -7.55 (-2.24%)

17-Jul-18

333.10 4.05 (1.23%)

18-Jul-18

330.50 -2.6 (-0.78%)

19-Jul-18

327.20 -3.3 (-1%)

DELIVERY AVERAGES
3-Day 80.43%
5-Day 76.44%
8-Day 78.98%
73.79
396.60 264.40 327.95
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day,50-Day Moving Average today.
214.35 210.30 212.90 215.00 -2.10 -0.98
AVERAGE VOLUME
5-Day 5561.00
10-Day 8692.30
30-Day 7284.10
4575
212.50 211.51 233.95 240.64 21.35 1.24

13-Jul-18

217.45 -0.1 (-0.05%)

16-Jul-18

216.20 -1.25 (-0.57%)

17-Jul-18

218.25 2.05 (0.95%)

18-Jul-18

215.00 -3.25 (-1.49%)

19-Jul-18

212.90 -2.1 (-0.98%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 50.20%
8-Day 51.07%
57.25
258.00 172.00 212.44
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 30-Day Moving Average of 71.22 today.
69.00 67.30 67.85 68.50 -0.65 -0.95
AVERAGE VOLUME
5-Day 35552.80
10-Day 63215.20
30-Day 41890.10
19827
70.71 72.77 81.84 85.55 18.49 1.66

13-Jul-18

71.75 0.55 (0.77%)

16-Jul-18

69.00 -2.75 (-3.83%)

17-Jul-18

68.80 -0.2 (-0.29%)

18-Jul-18

68.50 -0.3 (-0.44%)

19-Jul-18

67.85 -0.65 (-0.95%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 39.09%
8-Day 30.06%
46.74
82.20 54.80 68.29
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day Moving Average of 182.04 today.
173.60 168.50 168.90 170.50 -1.60 -0.94
AVERAGE VOLUME
5-Day 6513.80
10-Day 13212.40
30-Day 46753.10
3918
182.31 184.99 215.17 223.51 43.64 1.71

13-Jul-18

175.95 -5.2 (-2.87%)

16-Jul-18

171.35 -4.6 (-2.61%)

17-Jul-18

172.55 1.2 (0.7%)

18-Jul-18

170.50 -2.05 (-1.19%)

19-Jul-18

168.90 -1.6 (-0.94%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 29.48%
8-Day 23.67%
24.88
204.60 136.40 170.62
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 220,292||Deal Price: 231.40||Value (cr): 5.10||Time: 12:19pm
  • CG Consumer closes above 50-Day Moving Average of 229.21 today.
233.80 227.35 230.40 232.50 -2.10 -0.90
AVERAGE VOLUME
5-Day 16464.80
10-Day 14717.50
30-Day 23879.53
2758
226.89 228.86 239.63 238.75 44.56 18.29

13-Jul-18

232.20 -3.5 (-1.48%)

16-Jul-18

230.50 -1.7 (-0.73%)

17-Jul-18

228.30 -2.2 (-0.95%)

18-Jul-18

232.50 4.2 (1.84%)

19-Jul-18

230.40 -2.1 (-0.9%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 68.76%
8-Day 65.09%
76.16
279.00 186.00 230.57
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 50-Day Moving Average of 1955.94 today.
1,890.00 1,837.10 1,860.15 1,876.70 -16.55 -0.88
AVERAGE VOLUME
5-Day 239.60
10-Day 393.40
30-Day 481.03
617
1938.82 1945.84 2114.21 2208.01 14.07 3.07

13-Jul-18

1877.10 -51.45 (-2.67%)

16-Jul-18

1875.00 -2.1 (-0.11%)

17-Jul-18

1878.00 3 (0.16%)

18-Jul-18

1876.70 -1.3 (-0.07%)

19-Jul-18

1860.15 -16.55 (-0.88%)

DELIVERY AVERAGES
3-Day 92.00%
5-Day 83.79%
8-Day 77.56%
87.12
2,252.00 1,501.40 1866.91
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 170,739||Deal Price: 572.10||Value (cr): 9.77||Time: 10:18am
575.50 561.65 563.70 568.70 -5.00 -0.88
AVERAGE VOLUME
5-Day 53643.80
10-Day 100311.60
30-Day 68424.30
30658
577.32 579.98 647.92 662.98 40.41 8.72

13-Jul-18

583.00 4.6 (0.8%)

16-Jul-18

571.40 -11.6 (-1.99%)

17-Jul-18

572.85 1.45 (0.25%)

18-Jul-18

568.70 -4.15 (-0.72%)

19-Jul-18

563.70 -5 (-0.88%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 48.59%
8-Day 39.27%
59.88
625.55 511.85 566.99
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 660.86 today.
668.60 650.10 656.55 662.15 -5.60 -0.85
AVERAGE VOLUME
5-Day 4243.40
10-Day 4587.30
30-Day 4253.00
6526
658.05 680.86 744.18 745.63 44.48 6.88

13-Jul-18

678.30 -3.05 (-0.45%)

16-Jul-18

659.60 -18.7 (-2.76%)

17-Jul-18

660.90 1.3 (0.2%)

18-Jul-18

662.15 1.25 (0.19%)

19-Jul-18

656.55 -5.6 (-0.85%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 39.27%
8-Day 36.30%
25.37
794.55 529.75 660.39
Relaxo Footwear
Add to

ACTIONS

  • Buy Relaxo Footwears, target Rs 800: Aditya Agarwala
765.00 745.35 753.85 760.30 -6.45 -0.85
AVERAGE VOLUME
5-Day 11381.60
10-Day 6360.00
30-Day 6611.33
514
715.33 706.15 669.47 643.54 56.34 11.85

13-Jul-18

748.60 -10.1 (-1.33%)

16-Jul-18

746.10 -2.5 (-0.33%)

17-Jul-18

752.05 5.95 (0.8%)

18-Jul-18

760.30 8.25 (1.1%)

19-Jul-18

753.85 -6.45 (-0.85%)

DELIVERY AVERAGES
3-Day 21.86%
5-Day 48.62%
8-Day 48.55%
13.02
912.35 608.25 756.15
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 50-Day Moving Average of 34.92 today.
35.95 34.40 34.80 35.10 -0.30 -0.85
AVERAGE VOLUME
5-Day 119070.40
10-Day 63828.20
30-Day 35268.23
9621
35.50 34.90 38.80 40.27 24.86 3.36

13-Jul-18

34.75 0.15 (0.43%)

16-Jul-18

34.55 -0.2 (-0.58%)

17-Jul-18

34.85 0.3 (0.87%)

18-Jul-18

35.10 0.25 (0.72%)

19-Jul-18

34.80 -0.3 (-0.85%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 78.45%
8-Day 74.13%
87.60
42.10 28.10 34.69
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 30-Day Moving Average of 90.54 today.
81.00 78.00 79.00 79.60 -0.60 -0.75
AVERAGE VOLUME
5-Day 7548.20
10-Day 6973.40
30-Day 5377.33
7343
86.77 87.84 100.73 103.30 8.38 1.38

13-Jul-18

82.75 -1.7 (-2.01%)

16-Jul-18

79.05 -3.7 (-4.47%)

17-Jul-18

78.80 -0.25 (-0.32%)

18-Jul-18

79.60 0.8 (1.02%)

19-Jul-18

79.00 -0.6 (-0.75%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 67.89%
8-Day 67.88%
73.91
95.50 63.70 79.15
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes below 200-Day Moving Average of 733.28 today.
675.00 655.20 665.80 670.70 -4.90 -0.73
AVERAGE VOLUME
5-Day 450077.20
10-Day 229718.10
30-Day 87053.70
9528
725.67 738.26 758.57 740.17 72.61 6.97

13-Jul-18

706.60 5.2 (0.74%)

16-Jul-18

671.45 -35.15 (-4.97%)

17-Jul-18

691.90 20.45 (3.05%)

18-Jul-18

670.70 -21.2 (-3.06%)

19-Jul-18

665.80 -4.9 (-0.73%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 55.97%
8-Day 52.20%
47.81
804.80 536.60 667.19
Kaya
Add to

ACTIONS

  • Kaya closes above 200-Day Moving Average of 972.57 today.
860.00 836.00 841.40 846.95 -5.55 -0.66
AVERAGE VOLUME
5-Day 488.80
10-Day 1513.00
30-Day 1640.33
1254
898.46 929.70 992.80 971.74 - 6.68

13-Jul-18

862.50 -32.4 (-3.62%)

16-Jul-18

848.80 -13.7 (-1.59%)

17-Jul-18

862.80 14 (1.65%)

18-Jul-18

846.95 -15.85 (-1.84%)

19-Jul-18

841.40 -5.55 (-0.66%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 57.98%
8-Day 56.23%
71.54
1,016.30 677.60 844.51
JK Tyre & Ind
Add to
129.75 122.70 123.85 124.65 -0.80 -0.64
AVERAGE VOLUME
5-Day 106163.60
10-Day 94879.50
30-Day 83440.43
437105
125.39 129.51 149.09 148.26 65.18 1.64

13-Jul-18

129.70 -1.9 (-1.44%)

16-Jul-18

126.15 -3.55 (-2.74%)

17-Jul-18

125.10 -1.05 (-0.83%)

18-Jul-18

124.65 -0.45 (-0.36%)

19-Jul-18

123.85 -0.8 (-0.64%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 33.83%
8-Day 36.70%
35.62
149.55 99.75 126.33
ZF Steering Gea
Add to
899.00 880.00 880.35 885.85 -5.50 -0.62
AVERAGE VOLUME
5-Day 1536.80
10-Day 1052.50
30-Day 1304.43
3304
931.69 950.18 1088.73 1132.00 16.97 2.15

13-Jul-18

922.45 -10.6 (-1.14%)

16-Jul-18

901.00 -21.45 (-2.33%)

17-Jul-18

893.50 -7.5 (-0.83%)

18-Jul-18

885.85 -7.65 (-0.86%)

19-Jul-18

880.35 -5.5 (-0.62%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 83.37%
8-Day 80.29%
91.11
1,063.00 708.70 887.25
Cera Sanitary
Add to
2,733.55 2,681.00 2,691.70 2,708.15 -16.45 -0.61
AVERAGE VOLUME
5-Day 345.20
10-Day 312.50
30-Day 348.70
52
2802.13 2829.26 3213.91 3262.64 34.92 5.62

13-Jul-18

2791.00 62 (2.27%)

16-Jul-18

2699.80 -91.2 (-3.27%)

17-Jul-18

2745.00 45.2 (1.67%)

18-Jul-18

2708.15 -36.85 (-1.34%)

19-Jul-18

2691.70 -16.45 (-0.61%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 56.58%
8-Day 67.45%
55.77
3,249.75 2,166.55 2688.69
Garware Wall
Add to

ACTIONS

  • Garware Wall POM on Jun 12, 2018||Announcement date: May 11, 2018
1,156.25 1,078.25 1,133.65 1,140.50 -6.85 -0.60
AVERAGE VOLUME
5-Day 2556.20
10-Day 2847.10
30-Day 1915.37
1020
1088.34 1031.73 978.03 961.59 23.6 4.47

13-Jul-18

1227.55 -27.15 (-2.16%)

16-Jul-18

1195.30 -32.25 (-2.63%)

17-Jul-18

1185.45 -9.85 (-0.82%)

18-Jul-18

1140.50 -44.95 (-3.79%)

19-Jul-18

1133.65 -6.85 (-0.6%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 53.74%
8-Day 50.23%
60.94
1,368.60 912.40 1119.52
Indo Count
Add to

ACTIONS

  • Indo Count closes above 50-Day Moving Average of 75.06 today.
84.85 81.50 83.50 84.00 -0.50 -0.60
AVERAGE VOLUME
5-Day 263874.20
10-Day 212295.10
30-Day 123662.10
99379
71.89 73.95 93.38 98.91 12.58 1.72

13-Jul-18

76.20 -5.2 (-6.39%)

16-Jul-18

77.25 1.05 (1.38%)

17-Jul-18

80.00 2.75 (3.56%)

18-Jul-18

84.00 4 (5%)

19-Jul-18

83.50 -0.5 (-0.6%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 33.04%
8-Day 25.13%
30.28
100.80 67.20 83.31
MT Educare
Add to

ACTIONS

  • MT Educare closes above 30-Day Moving Average of 53.90 today.
50.35 49.25 49.85 50.15 -0.30 -0.60
AVERAGE VOLUME
5-Day 3944.00
10-Day 4353.20
30-Day 15650.80
4224
53.16 56.29 63.08 63.27 - 5.36

13-Jul-18

53.00 0.1 (0.19%)

16-Jul-18

50.20 -2.8 (-5.28%)

17-Jul-18

52.10 1.9 (3.78%)

18-Jul-18

50.15 -1.95 (-3.74%)

19-Jul-18

49.85 -0.3 (-0.6%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 69.02%
8-Day 64.40%
68.06
60.15 40.15 49.88
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 301.99 today.
285.50 281.30 282.25 283.95 -1.70 -0.60
AVERAGE VOLUME
5-Day 117318.80
10-Day 124177.30
30-Day 180387.80
56187
296.16 305.53 334.33 340.00 67.52 23.72

13-Jul-18

288.40 -1.45 (-0.5%)

16-Jul-18

283.95 -4.45 (-1.54%)

17-Jul-18

285.60 1.65 (0.58%)

18-Jul-18

283.95 -1.65 (-0.58%)

19-Jul-18

282.25 -1.7 (-0.6%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 53.31%
8-Day 55.12%
46.64
312.30 255.60 282.93
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day Moving Average of 431.98 today.
405.00 392.05 397.65 400.00 -2.35 -0.59
AVERAGE VOLUME
5-Day 604.60
10-Day 466.80
30-Day 465.10
475
421.12 449.78 516.33 513.48 14.47 1.58

13-Jul-18

423.35 -8.85 (-2.05%)

16-Jul-18

403.85 -19.5 (-4.61%)

17-Jul-18

396.15 -7.7 (-1.91%)

18-Jul-18

400.00 3.85 (0.97%)

19-Jul-18

397.65 -2.35 (-0.59%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 69.98%
8-Day 66.54%
83.97
480.00 320.00 398.02
Trident
Add to

ACTIONS

  • Trident closes above 30-Day,50-Day Moving Average today.
54.30 53.00 53.50 53.80 -0.30 -0.56
AVERAGE VOLUME
5-Day 49531.00
10-Day 106108.40
30-Day 72886.03
38943
57.38 57.61 69.66 75.78 10.33 0.91

13-Jul-18

57.10 -1.7 (-2.89%)

16-Jul-18

53.35 -3.75 (-6.57%)

17-Jul-18

54.55 1.2 (2.25%)

18-Jul-18

53.80 -0.75 (-1.37%)

19-Jul-18

53.50 -0.3 (-0.56%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 54.00%
8-Day 29.65%
53.10
64.55 43.05 53.50
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 37.94 today.
37.35 36.80 37.10 37.30 -0.20 -0.54
AVERAGE VOLUME
5-Day 50070.00
10-Day 48735.40
30-Day 68768.00
32215
37.86 38.26 40.79 43.22 - 0.44

13-Jul-18

37.85 -0.5 (-1.3%)

16-Jul-18

36.65 -1.2 (-3.17%)

17-Jul-18

36.85 0.2 (0.55%)

18-Jul-18

37.30 0.45 (1.22%)

19-Jul-18

37.10 -0.2 (-0.54%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 61.09%
8-Day 57.51%
49.39
44.75 29.85 37.02
VIP Industries
Add to

ACTIONS

  • VIP Industries AGM on Jul 17, 2018||Announcement date: May 22, 2018
414.00 408.20 410.25 412.45 -2.20 -0.53
AVERAGE VOLUME
5-Day 40041.60
10-Day 36546.40
30-Day 79796.13
13583
425.73 418.82 377.71 359.03 48.9 12.28

13-Jul-18

413.20 -1.85 (-0.45%)

16-Jul-18

406.10 -7.1 (-1.72%)

17-Jul-18

410.65 4.55 (1.12%)

18-Jul-18

412.45 1.8 (0.44%)

19-Jul-18

410.25 -2.2 (-0.53%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 37.15%
8-Day 49.93%
34.44
494.90 330.00 410.46
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics has hit 52wk low of Rs 448.00 on BSE
466.55 454.70 464.35 466.80 -2.45 -0.52
AVERAGE VOLUME
5-Day 1023.60
10-Day 19313.20
30-Day 7186.90
878
509.28 526.96 665.21 711.83 30.23 3.45

13-Jul-18

481.35 -4 (-0.82%)

16-Jul-18

466.70 -14.65 (-3.04%)

17-Jul-18

477.45 10.75 (2.3%)

18-Jul-18

466.80 -10.65 (-2.23%)

19-Jul-18

464.35 -2.45 (-0.52%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 72.08%
8-Day 93.40%
72.72
560.15 373.45 462.96
JTEKT India
Add to

ACTIONS

  • JTEKT India closes above 50-Day Moving Average of 100.62 today.
100.50 95.70 98.70 99.20 -0.50 -0.50
AVERAGE VOLUME
5-Day 2664138.60
10-Day 1335947.10
30-Day 482896.43
34887
97.78 100.04 104.83 106.00 60.55 5.92

13-Jul-18

95.70 -2.6 (-2.64%)

16-Jul-18

98.15 2.45 (2.56%)

17-Jul-18

101.35 3.2 (3.26%)

18-Jul-18

99.20 -2.15 (-2.12%)

19-Jul-18

98.70 -0.5 (-0.5%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 22.27%
8-Day 24.73%
54.28
119.00 79.40 97.87
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day Moving Average of 219.43 today.
221.20 209.10 212.80 213.85 -1.05 -0.49
AVERAGE VOLUME
5-Day 47200.40
10-Day 71919.00
30-Day 166439.03
30828
218.69 234.93 254.75 242.31 127.43 10.04

13-Jul-18

222.20 -10.35 (-4.45%)

16-Jul-18

211.10 -11.1 (-5%)

17-Jul-18

221.65 10.55 (5%)

18-Jul-18

213.85 -7.8 (-3.52%)

19-Jul-18

212.80 -1.05 (-0.49%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 36.22%
8-Day 41.94%
26.65
224.50 203.20 214.66
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 200-Day Moving Average of 1851.81 today.
1,864.00 1,825.65 1,839.95 1,849.10 -9.15 -0.49
AVERAGE VOLUME
5-Day 498.80
10-Day 648.90
30-Day 442.03
463
1868.70 1889.82 1859.61 1850.45 21.43 6.1

13-Jul-18

1886.80 8.35 (0.44%)

16-Jul-18

1875.00 -11.8 (-0.63%)

17-Jul-18

1865.50 -9.5 (-0.51%)

18-Jul-18

1849.10 -16.4 (-0.88%)

19-Jul-18

1839.95 -9.15 (-0.49%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 62.90%
8-Day 93.62%
63.95
2,218.90 1,479.30 1850.19
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 200,000||Deal Price: 265.75||Value (cr): 5.32||Time: 10:04am
265.05 259.20 261.85 263.10 -1.25 -0.48
AVERAGE VOLUME
5-Day 67416.60
10-Day 108212.20
30-Day 110031.53
62111
257.74 256.79 234.93 227.33 33.31 3.95

13-Jul-18

264.50 -1.9 (-0.71%)

16-Jul-18

262.35 -2.15 (-0.81%)

17-Jul-18

267.75 5.4 (2.06%)

18-Jul-18

263.10 -4.65 (-1.74%)

19-Jul-18

261.85 -1.25 (-0.48%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 37.95%
8-Day 36.81%
26.93
289.40 236.80 262.21
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 65,676||Deal Price: 1,416.05||Value (cr): 9.30||Time: 12:22pm
1,428.75 1,408.70 1,413.15 1,419.90 -6.75 -0.48
AVERAGE VOLUME
5-Day 91128.60
10-Day 87465.50
30-Day 140084.83
49562
1392.56 1344.14 1157.21 1072.99 90.35 17.62

13-Jul-18

1410.10 -15.2 (-1.07%)

16-Jul-18

1420.55 10.45 (0.74%)

17-Jul-18

1427.00 6.45 (0.45%)

18-Jul-18

1419.90 -7.1 (-0.5%)

19-Jul-18

1413.15 -6.75 (-0.48%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 23.62%
8-Day 22.85%
28.68
1,561.85 1,277.95 1416.88
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
305.00 292.00 303.60 305.00 -1.40 -0.46
AVERAGE VOLUME
5-Day 1120.40
10-Day 2933.60
30-Day 3271.60
1662
341.24 379.66 483.35 448.91 112.86 2.95

13-Jul-18

320.00 -0.25 (-0.08%)

16-Jul-18

305.30 -14.7 (-4.59%)

17-Jul-18

305.10 -0.2 (-0.07%)

18-Jul-18

305.00 -0.1 (-0.03%)

19-Jul-18

303.60 -1.4 (-0.46%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 77.81%
8-Day 72.10%
71.31
320.25 289.75 302.18
Borosil Glass
Add to

ACTIONS

  • Borosil Glass has hit 52wk low of Rs 768.00 on BSE
1,112.95 1,072.10 1,091.05 1,095.85 -4.80 -0.44
AVERAGE VOLUME
5-Day 21928.00
10-Day 17549.70
30-Day 22323.83
9907
963.87 913.84 930.56 922.04 54.36 3.07

13-Jul-18

1099.55 7.3 (0.67%)

16-Jul-18

1077.95 -21.6 (-1.96%)

17-Jul-18

1097.35 19.4 (1.8%)

18-Jul-18

1095.85 -1.5 (-0.14%)

19-Jul-18

1091.05 -4.8 (-0.44%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 36.48%
8-Day 39.31%
48.94
1,315.00 876.70 1092.50
Subros
Add to

ACTIONS

  • Subros closes below 30-Day Moving Average of 310.09 today.
275.00 271.50 273.90 275.05 -1.15 -0.42
AVERAGE VOLUME
5-Day 15404.80
10-Day 9051.80
30-Day 4941.50
1735
296.63 300.38 320.52 303.66 27.09 4.01

13-Jul-18

277.65 -0.7 (-0.25%)

16-Jul-18

277.15 -0.5 (-0.18%)

17-Jul-18

278.20 1.05 (0.38%)

18-Jul-18

275.05 -3.15 (-1.13%)

19-Jul-18

273.90 -1.15 (-0.42%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 50.34%
8-Day 55.05%
40.64
330.05 220.05 272.38
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
175.40 168.20 170.10 170.75 -0.65 -0.38
AVERAGE VOLUME
5-Day 376394.60
10-Day 345289.20
30-Day 333813.20
628291
191.73 196.20 218.56 214.85 82.98 2.01

13-Jul-18

187.85 -1.7 (-0.9%)

16-Jul-18

178.15 -9.7 (-5.16%)

17-Jul-18

179.60 1.45 (0.81%)

18-Jul-18

170.75 -8.85 (-4.93%)

19-Jul-18

170.10 -0.65 (-0.38%)

DELIVERY AVERAGES
3-Day 23.73%
5-Day 22.26%
8-Day 18.39%
20.29
187.80 153.70 171.22
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intimates: On an aggressive expansion path, buy on dips
453.40 443.65 444.85 446.50 -1.65 -0.37
AVERAGE VOLUME
5-Day 123839.40
10-Day 94792.60
30-Day 50520.50
167007
453.44 461.78 464.94 474.55 19.09 5.38

13-Jul-18

446.90 -4.75 (-1.05%)

16-Jul-18

445.80 -1.1 (-0.25%)

17-Jul-18

446.60 0.8 (0.18%)

18-Jul-18

446.50 -0.1 (-0.02%)

19-Jul-18

444.85 -1.65 (-0.37%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 35.57%
8-Day 40.09%
24.58
535.80 357.20 446.32
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes below 30-Day Moving Average of 37.44 today.
37.80 36.00 36.00 36.10 -0.10 -0.28
AVERAGE VOLUME
5-Day 1133.20
10-Day 1300.70
30-Day 1536.80
1515
37.36 37.67 40.20 42.13 0 0.43

13-Jul-18

37.00 -1.65 (-4.27%)

16-Jul-18

37.00 0 (0%)

17-Jul-18

36.00 -1 (-2.7%)

18-Jul-18

36.10 0.1 (0.28%)

19-Jul-18

36.00 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 62.47%
8-Day 64.25%
50.71
43.30 28.90 36.16
Omaxe
Add to

ACTIONS

  • Omaxe closes above 150-Day Moving Average of 223.09 today.
227.05 225.40 225.80 226.40 -0.60 -0.27
AVERAGE VOLUME
5-Day 139211.40
10-Day 120374.30
30-Day 119372.77
118953
220.25 221.09 223.66 219.34 65.07 2.14

13-Jul-18

226.85 0.05 (0.02%)

16-Jul-18

226.55 -0.3 (-0.13%)

17-Jul-18

226.90 0.35 (0.15%)

18-Jul-18

226.40 -0.5 (-0.22%)

19-Jul-18

225.80 -0.6 (-0.27%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 17.44%
8-Day 18.85%
34.00
271.65 181.15 226.16
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 30-Day Moving Average of 274.51 today.
274.00 269.00 272.00 272.75 -0.75 -0.27
AVERAGE VOLUME
5-Day 10000.60
10-Day 23535.30
30-Day 145049.33
6379
275.27 274.48 263.61 257.53 18.95 8.68

13-Jul-18

271.30 -2.9 (-1.06%)

16-Jul-18

273.95 2.65 (0.98%)

17-Jul-18

272.70 -1.25 (-0.46%)

18-Jul-18

272.75 0.05 (0.02%)

19-Jul-18

272.00 -0.75 (-0.27%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 56.53%
8-Day 60.44%
53.76
327.30 218.20 271.23
Bajaj Electric
Add to

ACTIONS

  • Podcast | Stock Picks of the Day: Top 3 buy positional ideas that could return 7-9%
534.00 510.25 523.75 524.85 -1.10 -0.21
AVERAGE VOLUME
5-Day 46565.80
10-Day 38190.00
30-Day 36055.03
16361
532.72 546.92 552.05 517.81 63.95 5.6

13-Jul-18

550.80 -14.9 (-2.63%)

16-Jul-18

525.20 -25.6 (-4.65%)

17-Jul-18

525.20 0 (0%)

18-Jul-18

524.85 -0.35 (-0.07%)

19-Jul-18

523.75 -1.1 (-0.21%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 26.55%
8-Day 26.04%
19.15
629.80 419.90 525.74
JBM Auto
Add to

ACTIONS

  • Buy JBM Auto, with target of Rs 409, says Mazhar Mohammad
318.00 296.00 305.55 306.20 -0.65 -0.21
AVERAGE VOLUME
5-Day 3575.20
10-Day 5917.30
30-Day 5283.63
3185
333.34 358.87 429.85 456.05 38.82 4.61

13-Jul-18

325.20 -4.8 (-1.45%)

16-Jul-18

313.70 -11.5 (-3.54%)

17-Jul-18

310.20 -3.5 (-1.12%)

18-Jul-18

306.20 -4 (-1.29%)

19-Jul-18

305.55 -0.65 (-0.21%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 42.66%
8-Day 34.54%
54.67
367.40 245.00 305.84
Welspun India
Add to

ACTIONS

  • Welspun India Block Deal on NSE||Qty: 550,128||Deal Price: 51.70||Value (cr): 2.84||Time: 11:25am
50.85 49.00 50.10 50.20 -0.10 -0.20
AVERAGE VOLUME
5-Day 147346.60
10-Day 154599.60
30-Day 125344.57
68513
54.42 57.43 62.35 63.91 16.53 2.01

13-Jul-18

52.40 -1.05 (-1.96%)

16-Jul-18

51.50 -0.9 (-1.72%)

17-Jul-18

51.85 0.35 (0.68%)

18-Jul-18

50.20 -1.65 (-3.18%)

19-Jul-18

50.10 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 60.79%
8-Day 57.18%
69.30
60.20 40.20 50.02
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 125.40 on BSE
131.35 125.70 129.20 129.45 -0.25 -0.19
AVERAGE VOLUME
5-Day 2619.00
10-Day 3241.50
30-Day 9797.77
1248
139.92 149.75 162.96 165.05 15.13 2.08

13-Jul-18

128.60 -2 (-1.53%)

16-Jul-18

128.70 0.1 (0.08%)

17-Jul-18

129.20 0.5 (0.39%)

18-Jul-18

129.45 0.25 (0.19%)

19-Jul-18

129.20 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 64.79%
8-Day 69.39%
39.40
155.30 103.60 129.43
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment; target of Rs 610: HDFC Securities
  • Buy Zee Entertainment Enterprises; target of Rs 700: Edelweiss
527.00 513.50 520.50 521.40 -0.90 -0.17
AVERAGE VOLUME
5-Day 105089.00
10-Day 94648.10
30-Day 239812.63
29759
545.25 552.15 571.50 563.53 26.17 8.59

13-Jul-18

508.65 -24.8 (-4.65%)

16-Jul-18

508.40 -0.25 (-0.05%)

17-Jul-18

517.30 8.9 (1.75%)

18-Jul-18

521.40 4.1 (0.79%)

19-Jul-18

520.50 -0.9 (-0.17%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 47.17%
8-Day 47.37%
39.39
573.50 469.30 519.69
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 50-Day Moving Average of 1341.99 today.
1,287.00 1,251.00 1,261.20 1,263.00 -1.80 -0.14
AVERAGE VOLUME
5-Day 447.00
10-Day 345.30
30-Day 595.93
354
1289.35 1308.73 1354.05 1342.10 11.82 1.66

13-Jul-18

1284.90 1.65 (0.13%)

16-Jul-18

1267.40 -17.5 (-1.36%)

17-Jul-18

1269.25 1.85 (0.15%)

18-Jul-18

1263.00 -6.25 (-0.49%)

19-Jul-18

1261.20 -1.8 (-0.14%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 64.94%
8-Day 65.30%
75.66
1,515.60 1,010.40 1263.95
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,200-Day Moving Average today.
46.35 44.00 44.85 44.90 -0.05 -0.11
AVERAGE VOLUME
5-Day 382960.40
10-Day 389931.70
30-Day 491348.67
333466
52.01 53.20 58.97 55.68 80.09 2.03

13-Jul-18

46.50 -1.2 (-2.52%)

16-Jul-18

44.85 -1.65 (-3.55%)

17-Jul-18

46.65 1.8 (4.01%)

18-Jul-18

44.90 -1.75 (-3.75%)

19-Jul-18

44.85 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 36.40%
8-Day 33.29%
22.76
49.35 40.45 45.23
Wonderla
Add to

ACTIONS

  • Wonderla closes above 30-Day Moving Average of 329.74 today.
337.00 317.05 328.55 328.85 -0.30 -0.09
AVERAGE VOLUME
5-Day 620.20
10-Day 570.30
30-Day 3711.63
12173
329.41 338.12 359.41 361.24 48.25 3.91

13-Jul-18

328.50 5.1 (1.58%)

16-Jul-18

331.00 2.5 (0.76%)

17-Jul-18

329.30 -1.7 (-0.51%)

18-Jul-18

328.85 -0.45 (-0.14%)

19-Jul-18

328.55 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 52.40%
8-Day 51.18%
53.82
394.60 263.10 330.59
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 150-Day Moving Average of 708.52 today.
715.95 705.00 710.65 711.15 -0.50 -0.07
AVERAGE VOLUME
5-Day 188.20
10-Day 171.80
30-Day 324.13
82
690.99 681.16 709.14 729.81 96.29 3.81

11-Jul-18

710.00 1 (0.14%)

16-Jul-18

707.50 -2.5 (-0.35%)

17-Jul-18

709.95 2.45 (0.35%)

18-Jul-18

711.15 1.2 (0.17%)

19-Jul-18

710.65 -0.5 (-0.07%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 55.70%
8-Day 73.10%
52.12
853.35 568.95 707.73
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day,50-Day Moving Average today.
143.65 140.70 141.80 141.90 -0.10 -0.07
AVERAGE VOLUME
5-Day 19030.00
10-Day 13832.70
30-Day 9149.80
2996
144.57 145.92 159.08 167.85 21.62 3.74

13-Jul-18

151.65 9.3 (6.53%)

16-Jul-18

142.90 -8.75 (-5.77%)

17-Jul-18

143.20 0.3 (0.21%)

18-Jul-18

141.90 -1.3 (-0.91%)

19-Jul-18

141.80 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 38.71%
8-Day 43.30%
47.36
170.25 113.55 141.68
Sections
Follow us on
Available On