Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 13 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Dividend||Final Dividend 290.00%||Announcement date: May 10, 2018||Record date: Jul 10, 2018||Ex-Div: Jul 09, 2018
536.50 507.15 508.65 533.45 -24.80 -4.65
AVERAGE VOLUME
5-Day 40291.20
10-Day 58819.60
30-Day 309420.50
91817
549.78 558.30 572.86 563.64 25.57 8.39

09-Jul-18

541.25 -2.65 (-0.49%)

10-Jul-18

538.45 -2.8 (-0.52%)

11-Jul-18

540.75 2.3 (0.43%)

12-Jul-18

533.45 -7.3 (-1.35%)

13-Jul-18

508.65 -24.8 (-4.65%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 52.94%
8-Day 54.21%
50.83
586.75 480.15 519.07
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 81.84 today.
74.00 70.20 70.50 73.55 -3.05 -4.15
AVERAGE VOLUME
5-Day 361195.40
10-Day 347386.40
30-Day 447429.57
472911
78.58 78.71 96.12 104.29 3.18 0.44

09-Jul-18

74.70 0.45 (0.61%)

10-Jul-18

75.75 1.05 (1.41%)

11-Jul-18

75.30 -0.45 (-0.59%)

12-Jul-18

73.55 -1.75 (-2.32%)

13-Jul-18

70.50 -3.05 (-4.15%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 37.22%
8-Day 39.17%
42.04
80.90 66.20 71.23
Canara Bank
Add to
241.60 230.55 231.95 241.40 -9.45 -3.91
AVERAGE VOLUME
5-Day 308343.60
10-Day 323361.90
30-Day 302517.53
339550
256.68 254.16 291.72 308.93 - 0.58

09-Jul-18

249.55 1.75 (0.71%)

10-Jul-18

250.75 1.2 (0.48%)

11-Jul-18

244.15 -6.6 (-2.63%)

12-Jul-18

241.40 -2.75 (-1.13%)

13-Jul-18

231.95 -9.45 (-3.91%)

DELIVERY AVERAGES
3-Day 9.05%
5-Day 9.94%
8-Day 8.27%
9.01
265.50 217.30 234.08
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 98.60 on NSE
101.15 96.10 96.55 100.40 -3.85 -3.83
AVERAGE VOLUME
5-Day 394658.80
10-Day 343027.60
30-Day 291414.50
746034
107.97 111.36 131.98 138.93 4.1 0.5

09-Jul-18

103.30 -1 (-0.96%)

10-Jul-18

103.75 0.45 (0.44%)

11-Jul-18

101.35 -2.4 (-2.31%)

12-Jul-18

100.40 -0.95 (-0.94%)

13-Jul-18

96.55 -3.85 (-3.83%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 35.42%
8-Day 33.67%
41.80
110.40 90.40 97.29
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 304.67 today.
311.60 300.65 302.50 313.55 -11.05 -3.52
AVERAGE VOLUME
5-Day 438385.00
10-Day 231847.50
30-Day 214186.67
42015
296.95 303.94 331.82 351.50 23.18 3.16

09-Jul-18

301.75 3 (1%)

10-Jul-18

304.85 3.1 (1.03%)

11-Jul-18

316.45 11.6 (3.81%)

12-Jul-18

313.55 -2.9 (-0.92%)

13-Jul-18

302.50 -11.05 (-3.52%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 41.04%
8-Day 41.65%
27.85
344.90 282.20 304.27
PNB
Add to
76.70 73.00 73.65 76.15 -2.50 -3.28
AVERAGE VOLUME
5-Day 1239058.20
10-Day 1416181.40
30-Day 1608116.43
2060076
82.01 83.09 116.70 129.52 - 0.78

09-Jul-18

77.85 0.95 (1.24%)

10-Jul-18

77.90 0.05 (0.06%)

11-Jul-18

75.50 -2.4 (-3.08%)

12-Jul-18

76.15 0.65 (0.86%)

13-Jul-18

73.65 -2.5 (-3.28%)

DELIVERY AVERAGES
3-Day 15.20%
5-Day 14.46%
8-Day 12.84%
11.32
83.75 68.55 73.98
UPL
Add to

ACTIONS

  • UPL has hit 52wk low of Rs 572.00 on NSE
583.00 548.80 563.75 582.65 -18.90 -3.24
AVERAGE VOLUME
5-Day 230053.00
10-Day 136418.90
30-Day 111910.43
593341
650.22 674.22 718.38 730.77 52.39 3.49

09-Jul-18

624.55 2.8 (0.45%)

10-Jul-18

635.05 10.5 (1.68%)

11-Jul-18

604.50 -30.55 (-4.81%)

12-Jul-18

582.65 -21.85 (-3.61%)

13-Jul-18

563.75 -18.9 (-3.24%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 42.08%
8-Day 40.80%
40.87
640.90 524.40 560.07
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 67.40 on NSE
69.95 66.95 67.15 69.30 -2.15 -3.10
AVERAGE VOLUME
5-Day 502259.00
10-Day 524880.10
30-Day 544061.43
677919
73.14 75.69 86.46 87.22 30.52 0.76

09-Jul-18

70.10 -0.15 (-0.21%)

10-Jul-18

71.40 1.3 (1.85%)

11-Jul-18

70.80 -0.6 (-0.84%)

12-Jul-18

69.30 -1.5 (-2.12%)

13-Jul-18

67.15 -2.15 (-3.1%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 27.53%
8-Day 28.22%
26.08
76.20 62.40 67.78
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 598,123||Deal Price: 39.80||Value (cr): 2.38||Time: 10:18am
39.45 37.90 38.05 39.25 -1.20 -3.06
AVERAGE VOLUME
5-Day 486260.00
10-Day 518844.10
30-Day 717612.97
641966
40.71 41.23 48.93 50.81 15.1 0.83

09-Jul-18

38.85 -0.05 (-0.13%)

10-Jul-18

39.40 0.55 (1.42%)

11-Jul-18

39.40 0 (0%)

12-Jul-18

39.25 -0.15 (-0.38%)

13-Jul-18

38.05 -1.2 (-3.06%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 41.37%
8-Day 48.14%
28.71
43.15 35.35 38.35
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 877,543||Deal Price: 158.05||Value (cr): 13.87||Time: 09:46am
159.00 154.05 154.60 159.05 -4.45 -2.80
AVERAGE VOLUME
5-Day 400107.80
10-Day 351538.10
30-Day 372146.93
217718
162.33 169.92 181.34 180.79 9.95 0.97

09-Jul-18

157.35 1.7 (1.09%)

10-Jul-18

157.85 0.5 (0.32%)

11-Jul-18

157.65 -0.2 (-0.13%)

12-Jul-18

159.05 1.4 (0.89%)

13-Jul-18

154.60 -4.45 (-2.8%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 58.54%
8-Day 50.20%
57.58
174.95 143.15 155.93
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above its 30-Day,50-Day,200-Day Moving Average today.
266.00 257.55 258.85 265.85 -7.00 -2.63
AVERAGE VOLUME
5-Day 125893.80
10-Day 182490.60
30-Day 258982.27
123604
267.56 265.39 279.51 268.28 30.56 3.88

09-Jul-18

275.05 8.2 (3.07%)

10-Jul-18

275.45 0.4 (0.15%)

11-Jul-18

270.00 -5.45 (-1.98%)

12-Jul-18

265.85 -4.15 (-1.54%)

13-Jul-18

258.85 -7 (-2.63%)

DELIVERY AVERAGES
3-Day 24.60%
5-Day 24.62%
8-Day 20.25%
29.72
292.40 239.30 262.14
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 951.95 on BSE
965.85 933.00 935.75 960.85 -25.10 -2.61
AVERAGE VOLUME
5-Day 282790.40
10-Day 201121.10
30-Day 94615.80
460105
1008.91 1030.95 1095.71 1116.78 34.79 3.78

09-Jul-18

987.30 -0.5 (-0.05%)

10-Jul-18

990.10 2.8 (0.28%)

11-Jul-18

979.95 -10.15 (-1.03%)

12-Jul-18

960.85 -19.1 (-1.95%)

13-Jul-18

935.75 -25.1 (-2.61%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 61.15%
8-Day 56.74%
54.48
1,056.90 864.80 940.65
Axis Bank
Add to
540.80 520.50 523.90 537.25 -13.35 -2.48
AVERAGE VOLUME
5-Day 297964.60
10-Day 245748.20
30-Day 428135.30
240378
523.90 530.48 538.45 533.93 489.63 2.12

09-Jul-18

523.65 9.4 (1.83%)

10-Jul-18

532.55 8.9 (1.7%)

11-Jul-18

536.60 4.05 (0.76%)

12-Jul-18

537.25 0.65 (0.12%)

13-Jul-18

523.90 -13.35 (-2.48%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 38.99%
8-Day 38.56%
32.91
590.95 483.55 527.39
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 562,011||Deal Price: 203.55||Value (cr): 11.44||Time: 10:15am
203.10 196.50 197.15 202.05 -4.90 -2.43
AVERAGE VOLUME
5-Day 154259.40
10-Day 257498.30
30-Day 470867.27
144857
203.91 208.02 238.72 247.12 30.71 1.96

09-Jul-18

206.40 -0.95 (-0.46%)

10-Jul-18

204.10 -2.3 (-1.11%)

11-Jul-18

202.45 -1.65 (-0.81%)

12-Jul-18

202.05 -0.4 (-0.2%)

13-Jul-18

197.15 -4.9 (-2.43%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 52.96%
8-Day 52.56%
55.03
222.25 181.85 199.03
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1008.34 today.
1,014.80 970.00 975.30 999.45 -24.15 -2.42
AVERAGE VOLUME
5-Day 22420.20
10-Day 28427.70
30-Day 37264.03
24519
1011.07 1009.32 1095.29 1086.24 58.19 3.56

09-Jul-18

1000.55 -10.3 (-1.02%)

10-Jul-18

1008.70 8.15 (0.81%)

11-Jul-18

997.40 -11.3 (-1.12%)

12-Jul-18

999.45 2.05 (0.21%)

13-Jul-18

975.30 -24.15 (-2.42%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 35.23%
8-Day 35.29%
29.74
1,099.35 899.55 977.83
NMDC
Add to

ACTIONS

  • NMDC has hit 52wk low of Rs 101.50 on NSE
103.50 98.60 99.75 102.15 -2.40 -2.35
AVERAGE VOLUME
5-Day 149188.80
10-Day 146191.10
30-Day 193715.03
267951
108.84 111.95 125.25 125.11 8.29 1.2

09-Jul-18

103.75 0.55 (0.53%)

10-Jul-18

104.40 0.65 (0.63%)

11-Jul-18

102.90 -1.5 (-1.44%)

12-Jul-18

102.15 -0.75 (-0.73%)

13-Jul-18

99.75 -2.4 (-2.35%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 36.79%
8-Day 38.25%
38.54
112.35 91.95 100.90
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day,50-Day Moving Average today.
217.05 211.15 211.90 216.95 -5.05 -2.33
AVERAGE VOLUME
5-Day 56028.20
10-Day 58595.70
30-Day 132757.73
53067
215.92 215.23 233.08 238.00 15.3 3.93

09-Jul-18

217.70 0.55 (0.25%)

10-Jul-18

222.80 5.1 (2.34%)

11-Jul-18

220.60 -2.2 (-0.99%)

12-Jul-18

216.95 -3.65 (-1.65%)

13-Jul-18

211.90 -5.05 (-2.33%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 50.58%
8-Day 51.67%
49.81
238.60 195.30 213.69
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 508,628||Deal Price: 274.80||Value (cr): 13.98||Time: 10:22am
278.20 269.75 270.40 276.75 -6.35 -2.29
AVERAGE VOLUME
5-Day 550211.20
10-Day 820140.70
30-Day 723203.53
531919
267.65 271.92 268.57 267.01 29.42 6.42

09-Jul-18

274.25 1.95 (0.72%)

10-Jul-18

276.25 2 (0.73%)

11-Jul-18

275.65 -0.6 (-0.22%)

12-Jul-18

276.75 1.1 (0.4%)

13-Jul-18

270.40 -6.35 (-2.29%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 59.12%
8-Day 60.91%
52.31
304.40 249.10 271.66
Lupin
Add to

ACTIONS

  • Lupin closes below 30-Day Moving Average of 875.81 today.
892.50 862.50 865.20 885.25 -20.05 -2.26
AVERAGE VOLUME
5-Day 172492.40
10-Day 190713.50
30-Day 252853.43
189003
875.32 828.58 830.32 858.57 29.09 2.65

09-Jul-18

911.95 -3.85 (-0.42%)

10-Jul-18

903.20 -8.75 (-0.96%)

11-Jul-18

901.10 -2.1 (-0.23%)

12-Jul-18

885.25 -15.85 (-1.76%)

13-Jul-18

865.20 -20.05 (-2.26%)

DELIVERY AVERAGES
3-Day 18.66%
5-Day 17.37%
8-Day 14.97%
24.74
973.75 796.75 873.42
Bharat Forge
Add to

ACTIONS

  • Bharat Forge stock falls 3% after Kotak retains Sell call, cuts target on stretched valuations
622.05 604.30 606.80 620.65 -13.85 -2.23
AVERAGE VOLUME
5-Day 284510.00
10-Day 195888.40
30-Day 105692.67
45566
630.19 657.20 707.76 698.80 39.95 6.12

09-Jul-18

651.85 18.55 (2.93%)

10-Jul-18

643.50 -8.35 (-1.28%)

11-Jul-18

636.50 -7 (-1.09%)

12-Jul-18

620.65 -15.85 (-2.49%)

13-Jul-18

606.80 -13.85 (-2.23%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 33.76%
8-Day 33.27%
28.98
682.70 558.60 609.99
Idea Cellular
Add to
54.65 52.80 53.15 54.30 -1.15 -2.12
AVERAGE VOLUME
5-Day 1427553.00
10-Day 1185038.10
30-Day 1254333.80
1193417
58.67 58.08 77.10 80.41 - 1.18

09-Jul-18

54.55 -0.05 (-0.09%)

10-Jul-18

55.70 1.15 (2.11%)

11-Jul-18

54.15 -1.55 (-2.78%)

12-Jul-18

54.30 0.15 (0.28%)

13-Jul-18

53.15 -1.15 (-2.12%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 16.69%
8-Day 15.99%
10.06
59.70 48.90 53.54
HCL Tech
Add to
1,004.00 977.60 984.85 1,005.30 -20.45 -2.03
AVERAGE VOLUME
5-Day 397621.20
10-Day 231883.60
30-Day 508741.07
331431
930.95 923.75 940.38 923.65 18.63 5.28

09-Jul-18

961.25 15.85 (1.68%)

10-Jul-18

979.10 17.85 (1.86%)

11-Jul-18

995.05 15.95 (1.63%)

12-Jul-18

1005.30 10.25 (1.03%)

13-Jul-18

984.85 -20.45 (-2.03%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 59.59%
8-Day 59.94%
56.44
1,105.80 904.80 986.41
SBI
Add to
263.05 256.10 257.60 262.75 -5.15 -1.96
AVERAGE VOLUME
5-Day 1071567.20
10-Day 860455.50
30-Day 878159.67
3130061
267.10 262.46 273.53 279.25 - 1.18

09-Jul-18

261.35 3.9 (1.51%)

10-Jul-18

263.50 2.15 (0.82%)

11-Jul-18

258.90 -4.6 (-1.75%)

12-Jul-18

262.75 3.85 (1.49%)

13-Jul-18

257.60 -5.15 (-1.96%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 30.37%
8-Day 29.27%
22.54
289.00 236.50 258.13
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda AGM on Jul 13, 2018||Announcement date: Jun 13, 2018
119.20 114.05 117.25 119.55 -2.30 -1.92
AVERAGE VOLUME
5-Day 2031900.20
10-Day 2548531.30
30-Day 2144389.93
3241107
123.00 129.07 144.60 148.60 - 0.71

09-Jul-18

117.00 1.1 (0.95%)

10-Jul-18

119.50 2.5 (2.14%)

11-Jul-18

116.20 -3.3 (-2.76%)

12-Jul-18

119.55 3.35 (2.88%)

13-Jul-18

117.25 -2.3 (-1.92%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 23.45%
8-Day 20.76%
22.94
131.50 107.60 116.02
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 1068.24 today.
1,090.20 1,060.05 1,065.60 1,086.15 -20.55 -1.89
AVERAGE VOLUME
5-Day 28608.00
10-Day 30769.30
30-Day 31517.30
24010
1068.27 1085.01 979.97 937.00 56.65 12.43

09-Jul-18

1069.15 12.85 (1.22%)

10-Jul-18

1073.75 4.6 (0.43%)

11-Jul-18

1083.80 10.05 (0.94%)

12-Jul-18

1086.15 2.35 (0.22%)

13-Jul-18

1065.60 -20.55 (-1.89%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 42.68%
8-Day 43.01%
49.51
1,194.75 977.55 1072.88
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on BSE||Qty: 760,826||Deal Price: 110.35||Value (cr): 8.40||Time: 11:19am
108.65 103.00 103.95 105.85 -1.90 -1.79
AVERAGE VOLUME
5-Day 898117.40
10-Day 703277.40
30-Day 483678.63
527481
111.14 115.59 144.60 152.42 18.24 3.4

09-Jul-18

107.85 -3 (-2.71%)

10-Jul-18

112.90 5.05 (4.68%)

11-Jul-18

108.35 -4.55 (-4.03%)

12-Jul-18

105.85 -2.5 (-2.31%)

13-Jul-18

103.95 -1.9 (-1.79%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 35.18%
8-Day 37.91%
29.36
116.40 95.30 105.91
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day,50-Day Moving Average today.
376.50 364.90 367.75 374.25 -6.50 -1.74
AVERAGE VOLUME
5-Day 390439.60
10-Day 411841.00
30-Day 368586.83
389800
399.00 398.80 448.37 465.74 11.14 0.64

09-Jul-18

383.15 13.6 (3.68%)

10-Jul-18

384.70 1.55 (0.4%)

11-Jul-18

375.30 -9.4 (-2.44%)

12-Jul-18

374.25 -1.05 (-0.28%)

13-Jul-18

367.75 -6.5 (-1.74%)

DELIVERY AVERAGES
3-Day 8.42%
5-Day 9.54%
8-Day 8.78%
6.08
411.65 336.85 369.07
Dr Reddys Labs
Add to
2,367.15 2,302.50 2,317.45 2,357.95 -40.50 -1.72
AVERAGE VOLUME
5-Day 71625.00
10-Day 80111.10
30-Day 163874.33
47102
2242.08 2141.07 2202.86 2238.73 67.84 3.26

09-Jul-18

2329.80 63.4 (2.8%)

10-Jul-18

2319.60 -10.2 (-0.44%)

11-Jul-18

2302.70 -16.9 (-0.73%)

12-Jul-18

2357.95 55.25 (2.4%)

13-Jul-18

2317.45 -40.5 (-1.72%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 29.11%
8-Day 29.31%
29.05
2,593.70 2,122.20 2327.35
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 187,480||Deal Price: 1,167.50||Value (cr): 21.89||Time: 10:13am
1,153.00 1,122.60 1,126.50 1,145.45 -18.95 -1.65
AVERAGE VOLUME
5-Day 37267.60
10-Day 33727.30
30-Day 229162.30
42787
1169.76 1178.99 1236.30 1235.43 13.47 3.11

09-Jul-18

1156.40 14.65 (1.28%)

10-Jul-18

1143.65 -12.75 (-1.1%)

11-Jul-18

1147.90 4.25 (0.37%)

12-Jul-18

1145.45 -2.45 (-0.21%)

13-Jul-18

1126.50 -18.95 (-1.65%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 55.57%
8-Day 49.51%
51.39
1,259.95 1,030.95 1133.53
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 2,507,466||Deal Price: 268.45||Value (cr): 67.31||Time: 10:18am
273.30 266.20 268.05 272.40 -4.35 -1.60
AVERAGE VOLUME
5-Day 1243776.40
10-Day 1539340.10
30-Day 1188536.77
766377
282.11 288.03 301.44 300.18 25.43 1.78

09-Jul-18

271.25 1.25 (0.46%)

10-Jul-18

273.40 2.15 (0.79%)

11-Jul-18

268.85 -4.55 (-1.66%)

12-Jul-18

272.40 3.55 (1.32%)

13-Jul-18

268.05 -4.35 (-1.6%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 61.98%
8-Day 56.38%
54.89
299.60 245.20 268.48
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,045||Deal Price: 27,800.00||Value (cr): 5.69||Time: 09:42am
28,179.95 27,531.40 27,601.30 28,020.35 -419.05 -1.50
AVERAGE VOLUME
5-Day 6010.80
10-Day 3800.00
30-Day 3723.63
1424
28908.61 29437.99 28984.10 29454.68 43.92 13.35

09-Jul-18

27686.60 100.6 (0.36%)

10-Jul-18

28280.70 594.1 (2.15%)

11-Jul-18

28178.25 -102.45 (-0.36%)

12-Jul-18

28020.35 -157.9 (-0.56%)

13-Jul-18

27601.30 -419.05 (-1.5%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 69.03%
8-Day 68.70%
56.74
30,822.35 25,218.35 27633.42
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 997.62 today.
990.00 970.00 973.80 988.20 -14.40 -1.46
AVERAGE VOLUME
5-Day 10894.40
10-Day 7811.50
30-Day 12664.13
7216
992.51 1011.62 1126.09 1148.89 28.97 4.5

09-Jul-18

989.25 12.7 (1.3%)

10-Jul-18

1013.20 23.95 (2.42%)

11-Jul-18

996.45 -16.75 (-1.65%)

12-Jul-18

988.20 -8.25 (-0.83%)

13-Jul-18

973.80 -14.4 (-1.46%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 30.80%
8-Day 32.67%
24.83
1,087.00 889.40 975.24
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 654.05 on NSE
657.00 645.15 647.70 656.20 -8.50 -1.30
AVERAGE VOLUME
5-Day 13815.40
10-Day 11344.90
30-Day 30645.23
6094
669.04 695.58 781.66 807.86 25.34 4.03

09-Jul-18

654.75 -4.25 (-0.64%)

10-Jul-18

669.60 14.85 (2.27%)

11-Jul-18

666.30 -3.3 (-0.49%)

12-Jul-18

656.20 -10.1 (-1.52%)

13-Jul-18

647.70 -8.5 (-1.3%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 47.42%
8-Day 40.50%
38.60
721.80 590.60 650.57
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
655.75 635.50 640.70 647.70 -7.00 -1.08
AVERAGE VOLUME
5-Day 177990.80
10-Day 179449.00
30-Day 159024.37
151521
680.73 680.60 621.60 584.87 15.7 3.21

09-Jul-18

644.35 9.6 (1.51%)

10-Jul-18

649.85 5.5 (0.85%)

11-Jul-18

653.90 4.05 (0.62%)

12-Jul-18

647.70 -6.2 (-0.95%)

13-Jul-18

640.70 -7 (-1.08%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 47.83%
8-Day 47.70%
50.99
712.45 582.95 645.16
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3,520.00 3,439.00 3,460.60 3,498.05 -37.45 -1.07
AVERAGE VOLUME
5-Day 34666.20
10-Day 28022.40
30-Day 38323.23
18219
3588.13 3587.56 3618.37 3639.50 18.69 5.87

09-Jul-18

3622.20 -14.5 (-0.4%)

10-Jul-18

3592.15 -30.05 (-0.83%)

11-Jul-18

3540.70 -51.45 (-1.43%)

12-Jul-18

3498.05 -42.65 (-1.2%)

13-Jul-18

3460.60 -37.45 (-1.07%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 46.46%
8-Day 46.22%
60.25
3,847.85 3,148.25 3468.94
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 200,752||Deal Price: 360.05||Value (cr): 7.23||Time: 10:44am
363.45 357.25 358.05 361.80 -3.75 -1.04
AVERAGE VOLUME
5-Day 100619.20
10-Day 209783.90
30-Day 269705.40
104316
371.85 374.62 423.26 433.53 1790.25 1.41

09-Jul-18

361.55 -0.3 (-0.08%)

10-Jul-18

367.35 5.8 (1.6%)

11-Jul-18

361.90 -5.45 (-1.48%)

12-Jul-18

361.80 -0.1 (-0.03%)

13-Jul-18

358.05 -3.75 (-1.04%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 55.65%
8-Day 47.15%
41.62
397.95 325.65 359.95
Glenmark
Add to
574.80 561.55 564.90 570.70 -5.80 -1.02
AVERAGE VOLUME
5-Day 36085.40
10-Day 45024.20
30-Day 100806.47
25057
577.04 554.63 562.48 570.81 15.71 1.53

09-Jul-18

581.95 -0.35 (-0.06%)

10-Jul-18

582.45 0.5 (0.09%)

11-Jul-18

581.70 -0.75 (-0.13%)

12-Jul-18

570.70 -11 (-1.89%)

13-Jul-18

564.90 -5.8 (-1.02%)

DELIVERY AVERAGES
3-Day 22.35%
5-Day 28.54%
8-Day 23.38%
24.93
627.75 513.65 566.49
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 909.46 today.
925.90 903.05 908.40 917.55 -9.15 -1.00
AVERAGE VOLUME
5-Day 96466.80
10-Day 91528.50
30-Day 101619.70
84599
909.10 889.51 802.80 772.35 25.83 3.72

09-Jul-18

932.90 7.95 (0.86%)

10-Jul-18

931.10 -1.8 (-0.19%)

11-Jul-18

930.60 -0.5 (-0.05%)

12-Jul-18

917.55 -13.05 (-1.4%)

13-Jul-18

908.40 -9.15 (-1%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 52.76%
8-Day 51.30%
54.65
1,009.30 825.80 911.47
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1354.60 today.
1,365.60 1,328.15 1,335.95 1,349.15 -13.20 -0.98
AVERAGE VOLUME
5-Day 20664.00
10-Day 24601.60
30-Day 23020.80
15963
1324.13 1351.24 1551.84 1597.78 26.43 2.68

09-Jul-18

1375.90 2.45 (0.18%)

10-Jul-18

1371.50 -4.4 (-0.32%)

11-Jul-18

1360.70 -10.8 (-0.79%)

12-Jul-18

1349.15 -11.55 (-0.85%)

13-Jul-18

1335.95 -13.2 (-0.98%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 24.92%
8-Day 22.91%
27.08
1,484.05 1,214.25 1341.42
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 146,555||Deal Price: 709.50||Value (cr): 10.40||Time: 09:41am
724.00 704.25 706.00 713.00 -7.00 -0.98
AVERAGE VOLUME
5-Day 81436.20
10-Day 71267.90
30-Day 54381.60
233169
718.31 727.83 721.41 718.38 10.18 1.59

09-Jul-18

712.60 11.3 (1.61%)

10-Jul-18

711.65 -0.95 (-0.13%)

11-Jul-18

706.70 -4.95 (-0.7%)

12-Jul-18

713.00 6.3 (0.89%)

13-Jul-18

706.00 -7 (-0.98%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 49.58%
8-Day 44.70%
58.57
784.30 641.70 709.06
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day,50-Day Moving Average today.
482.20 468.35 474.15 478.55 -4.40 -0.92
AVERAGE VOLUME
5-Day 57609.40
10-Day 62682.50
30-Day 68727.90
57767
475.96 478.08 470.60 459.94 32.84 3.15

09-Jul-18

475.15 20.4 (4.49%)

10-Jul-18

481.10 5.95 (1.25%)

11-Jul-18

477.45 -3.65 (-0.76%)

12-Jul-18

478.55 1.1 (0.23%)

13-Jul-18

474.15 -4.4 (-0.92%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 45.30%
8-Day 46.77%
32.56
526.40 430.70 474.09
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
634.05 624.65 626.45 632.20 -5.75 -0.91
AVERAGE VOLUME
5-Day 67678.60
10-Day 127693.60
30-Day 260366.70
54224
597.38 578.59 585.91 590.47 34.34 3.54

09-Jul-18

622.60 9.15 (1.49%)

10-Jul-18

630.60 8 (1.28%)

11-Jul-18

624.70 -5.9 (-0.94%)

12-Jul-18

632.20 7.5 (1.2%)

13-Jul-18

626.45 -5.75 (-0.91%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 28.66%
8-Day 21.22%
32.95
695.40 569.00 627.12
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
190.25 184.70 187.85 189.55 -1.70 -0.90
AVERAGE VOLUME
5-Day 306719.00
10-Day 334307.60
30-Day 337103.47
341364
195.18 199.67 220.25 214.64 91.63 2.22

09-Jul-18

187.50 0.75 (0.4%)

10-Jul-18

194.40 6.9 (3.68%)

11-Jul-18

192.00 -2.4 (-1.23%)

12-Jul-18

189.55 -2.45 (-1.28%)

13-Jul-18

187.85 -1.7 (-0.9%)

DELIVERY AVERAGES
3-Day 13.93%
5-Day 13.13%
8-Day 11.02%
20.03
208.50 170.60 187.21
Tata Motors
Add to
269.30 263.30 264.15 266.50 -2.35 -0.88
AVERAGE VOLUME
5-Day 656910.20
10-Day 982502.80
30-Day 949321.63
636806
286.89 295.82 350.41 368.36 - 3.88

09-Jul-18

273.35 2.2 (0.81%)

10-Jul-18

275.40 2.05 (0.75%)

11-Jul-18

267.85 -7.55 (-2.74%)

12-Jul-18

266.50 -1.35 (-0.5%)

13-Jul-18

264.15 -2.35 (-0.88%)

DELIVERY AVERAGES
3-Day 32.53%
5-Day 26.01%
8-Day 25.20%
27.24
293.15 239.85 265.77
Sun Pharma
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
566.85 557.50 559.15 563.70 -4.55 -0.81
AVERAGE VOLUME
5-Day 275719.20
10-Day 326656.20
30-Day 584156.23
126982
551.24 522.59 534.59 533.72 - 6.58

09-Jul-18

569.45 11 (1.97%)

10-Jul-18

562.40 -7.05 (-1.24%)

11-Jul-18

560.80 -1.6 (-0.28%)

12-Jul-18

563.70 2.9 (0.52%)

13-Jul-18

559.15 -4.55 (-0.81%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 36.18%
8-Day 34.78%
27.87
620.05 507.35 561.05
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 200-Day Moving Average of 133.80 today.
136.00 132.15 132.85 133.90 -1.05 -0.78
AVERAGE VOLUME
5-Day 1099005.00
10-Day 1127485.50
30-Day 1048924.13
882528
136.20 142.34 137.93 133.79 24.97 5.44

09-Jul-18

130.90 -1.4 (-1.06%)

10-Jul-18

133.90 3 (2.29%)

11-Jul-18

133.25 -0.65 (-0.49%)

12-Jul-18

133.90 0.65 (0.49%)

13-Jul-18

132.85 -1.05 (-0.78%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 31.32%
8-Day 32.41%
32.69
147.25 120.55 133.60
NTPC
Add to
155.20 151.85 152.70 153.90 -1.20 -0.78
AVERAGE VOLUME
5-Day 234659.00
10-Day 1407044.90
30-Day 532875.67
55520
156.51 160.88 167.55 169.98 12.18 1.18

09-Jul-18

151.10 0.85 (0.57%)

10-Jul-18

153.85 2.75 (1.82%)

11-Jul-18

152.80 -1.05 (-0.68%)

12-Jul-18

153.90 1.1 (0.72%)

13-Jul-18

152.70 -1.2 (-0.78%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 71.34%
8-Day 71.39%
60.30
169.25 138.55 153.73
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
222.25 216.55 218.85 220.55 -1.70 -0.77
AVERAGE VOLUME
5-Day 328382.40
10-Day 366702.50
30-Day 364931.57
303466
229.97 233.20 239.94 244.18 34.2 1.04

09-Jul-18

222.15 1.8 (0.82%)

10-Jul-18

229.05 6.9 (3.11%)

11-Jul-18

220.85 -8.2 (-3.58%)

12-Jul-18

220.55 -0.3 (-0.14%)

13-Jul-18

218.85 -1.7 (-0.77%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 28.26%
8-Day 27.12%
31.00
242.60 198.50 218.66
Reliance Infra
Add to
390.85 378.40 384.45 387.20 -2.75 -0.71
AVERAGE VOLUME
5-Day 219267.40
10-Day 215109.80
30-Day 192881.23
171572
413.24 413.44 452.36 455.25 6.07 0.45

09-Jul-18

403.70 18.85 (4.9%)

10-Jul-18

402.85 -0.85 (-0.21%)

11-Jul-18

394.00 -8.85 (-2.2%)

12-Jul-18

387.20 -6.8 (-1.73%)

13-Jul-18

384.45 -2.75 (-0.71%)

DELIVERY AVERAGES
3-Day 7.09%
5-Day 8.50%
8-Day 7.18%
7.73
425.90 348.50 383.65
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 200,000||Deal Price: 265.75||Value (cr): 5.32||Time: 10:04am
268.10 263.50 264.50 266.40 -1.90 -0.71
AVERAGE VOLUME
5-Day 112897.80
10-Day 121769.40
30-Day 110235.93
56168
256.63 256.71 233.35 226.14 33.65 4.17

09-Jul-18

268.10 5.75 (2.19%)

10-Jul-18

273.20 5.1 (1.9%)

11-Jul-18

268.50 -4.7 (-1.72%)

12-Jul-18

266.40 -2.1 (-0.78%)

13-Jul-18

264.50 -1.9 (-0.71%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 38.92%
8-Day 35.42%
49.51
293.00 239.80 265.04
MRF
Add to

ACTIONS

  • MRF closes above 30-Day,50-Day Moving Average today.
77,885.00 76,553.90 76,972.45 77,491.60 -519.15 -0.67
AVERAGE VOLUME
5-Day 478.40
10-Day 373.20
30-Day 361.37
485
75219.11 75108.87 73181.22 71339.69 29.89 3.39

09-Jul-18

75614.90 515.5 (0.69%)

10-Jul-18

75913.75 298.85 (0.4%)

11-Jul-18

76018.45 104.7 (0.14%)

12-Jul-18

77491.60 1473.15 (1.94%)

13-Jul-18

76972.45 -519.15 (-0.67%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 41.36%
8-Day 39.42%
40.37
85,240.75 69,742.45 77021.07
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day,50-Day Moving Average today.
1,234.00 1,185.60 1,221.40 1,229.45 -8.05 -0.65
AVERAGE VOLUME
5-Day 5218.40
10-Day 3517.80
30-Day 7044.13
4329
1209.90 1216.90 1354.70 1359.88 59.84 7.18

09-Jul-18

1209.85 35.9 (3.06%)

10-Jul-18

1224.45 14.6 (1.21%)

11-Jul-18

1245.90 21.45 (1.75%)

12-Jul-18

1229.45 -16.45 (-1.32%)

13-Jul-18

1221.40 -8.05 (-0.65%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 47.19%
8-Day 48.11%
34.62
1,475.30 983.60 1210.78
Power Grid Corp
Add to
183.05 181.15 181.65 182.80 -1.15 -0.63
AVERAGE VOLUME
5-Day 60627.60
10-Day 432366.50
30-Day 1002921.30
30137
192.02 199.38 198.70 201.09 11.53 1.64

09-Jul-18

184.45 3.2 (1.77%)

10-Jul-18

184.15 -0.3 (-0.16%)

11-Jul-18

182.85 -1.3 (-0.71%)

12-Jul-18

182.80 -0.05 (-0.03%)

13-Jul-18

181.65 -1.15 (-0.63%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 75.10%
8-Day 66.29%
84.79
201.05 164.55 181.89
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
  • Buy IndusInd Bank; target of Rs 2120: JM Financial
1,948.30 1,919.00 1,923.45 1,935.40 -11.95 -0.62
AVERAGE VOLUME
5-Day 91691.40
10-Day 55442.80
30-Day 35556.43
25122
1943.44 1926.54 1795.69 1763.23 30.35 4.92

09-Jul-18

1954.60 -4.25 (-0.22%)

10-Jul-18

1934.10 -20.5 (-1.05%)

11-Jul-18

1914.85 -19.25 (-1%)

12-Jul-18

1935.40 20.55 (1.07%)

13-Jul-18

1923.45 -11.95 (-0.62%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 53.31%
8-Day 59.42%
41.63
2,128.90 1,741.90 1931.20
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 150-Day Moving Average of 615.86 today.
611.00 593.80 602.90 606.40 -3.50 -0.58
AVERAGE VOLUME
5-Day 99295.80
10-Day 124636.70
30-Day 161437.90
95355
598.55 594.74 615.01 643.55 19.49 3.45

09-Jul-18

623.15 5.75 (0.93%)

10-Jul-18

617.25 -5.9 (-0.95%)

11-Jul-18

610.20 -7.05 (-1.14%)

12-Jul-18

606.40 -3.8 (-0.62%)

13-Jul-18

602.90 -3.5 (-0.58%)

DELIVERY AVERAGES
3-Day 20.83%
5-Day 18.99%
8-Day 19.55%
18.77
667.00 545.80 603.18
Dabur India
Add to
380.55 375.50 376.00 378.00 -2.00 -0.53
AVERAGE VOLUME
5-Day 147175.20
10-Day 171919.10
30-Day 150394.27
116706
382.53 379.12 355.90 349.34 61.94 15.71

09-Jul-18

375.05 5.15 (1.39%)

10-Jul-18

376.05 1 (0.27%)

11-Jul-18

378.60 2.55 (0.68%)

12-Jul-18

378.00 -0.6 (-0.16%)

13-Jul-18

376.00 -2 (-0.53%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 63.32%
8-Day 65.00%
67.28
415.80 340.20 376.92
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 301.99 today.
294.90 287.60 288.40 289.85 -1.45 -0.50
AVERAGE VOLUME
5-Day 133353.60
10-Day 132910.50
30-Day 181792.70
167089
299.53 309.92 336.71 341.06 69 24.24

09-Jul-18

301.45 2.65 (0.89%)

10-Jul-18

306.80 5.35 (1.77%)

11-Jul-18

292.35 -14.45 (-4.71%)

12-Jul-18

289.85 -2.5 (-0.86%)

13-Jul-18

288.40 -1.45 (-0.5%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 52.63%
8-Day 52.20%
50.17
318.80 260.90 291.05
Larsen
Add to
1,319.00 1,288.00 1,294.10 1,299.75 -5.65 -0.43
AVERAGE VOLUME
5-Day 150566.80
10-Day 143322.10
30-Day 160431.73
168588
1300.60 1324.05 1320.79 1287.94 33.67 4.46

09-Jul-18

1286.50 19.85 (1.57%)

10-Jul-18

1284.50 -2 (-0.16%)

11-Jul-18

1275.05 -9.45 (-0.74%)

12-Jul-18

1299.75 24.7 (1.94%)

13-Jul-18

1294.10 -5.65 (-0.43%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 53.58%
8-Day 53.66%
55.40
1,429.70 1,169.80 1302.47
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 504,955||Deal Price: 556.95||Value (cr): 28.12||Time: 10:33am
567.00 556.00 559.85 561.90 -2.05 -0.36
AVERAGE VOLUME
5-Day 220716.00
10-Day 201689.70
30-Day 92426.63
25934
545.82 544.90 535.90 529.07 49.15 9.37

09-Jul-18

552.55 3.1 (0.56%)

10-Jul-18

573.60 21.05 (3.81%)

11-Jul-18

566.10 -7.5 (-1.31%)

12-Jul-18

561.90 -4.2 (-0.74%)

13-Jul-18

559.85 -2.05 (-0.36%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 33.57%
8-Day 33.88%
31.00
618.05 505.75 560.63
Vedanta
Add to

ACTIONS

  • Vedanta has hit 52wk low of Rs 209.75 on NSE
213.45 209.25 210.60 211.35 -0.75 -0.35
AVERAGE VOLUME
5-Day 721666.40
10-Day 828279.60
30-Day 1140247.53
544089
232.52 246.56 290.42 297.33 10.79 0.9

09-Jul-18

226.40 6.9 (3.14%)

10-Jul-18

225.95 -0.45 (-0.2%)

11-Jul-18

218.00 -7.95 (-3.52%)

12-Jul-18

211.35 -6.65 (-3.05%)

13-Jul-18

210.60 -0.75 (-0.35%)

DELIVERY AVERAGES
3-Day 34.29%
5-Day 33.39%
8-Day 32.34%
30.33
232.45 190.25 211.09
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
75.95 74.00 74.70 74.95 -0.25 -0.33
AVERAGE VOLUME
5-Day 1104108.20
10-Day 968104.90
30-Day 1204821.43
1073321
81.62 78.51 81.55 78.82 - 0.87

09-Jul-18

81.65 1.25 (1.55%)

10-Jul-18

81.25 -0.4 (-0.49%)

11-Jul-18

77.40 -3.85 (-4.74%)

12-Jul-18

74.95 -2.45 (-3.17%)

13-Jul-18

74.70 -0.25 (-0.33%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 21.78%
8-Day 18.48%
23.72
82.40 67.50 74.94
Cadila Health
Add to
369.30 361.50 365.95 366.70 -0.75 -0.20
AVERAGE VOLUME
5-Day 141704.60
10-Day 126319.80
30-Day 134169.00
86595
383.95 380.26 399.05 417.17 34.33 4.86

09-Jul-18

387.85 6.15 (1.61%)

10-Jul-18

382.10 -5.75 (-1.48%)

11-Jul-18

371.50 -10.6 (-2.77%)

12-Jul-18

366.70 -4.8 (-1.29%)

13-Jul-18

365.95 -0.75 (-0.2%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 35.96%
8-Day 35.08%
40.24
403.35 330.05 365.54
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer; target of Rs 1435: Edelweiss
1,321.75 1,305.00 1,313.45 1,316.00 -2.55 -0.19
AVERAGE VOLUME
5-Day 49567.40
10-Day 34941.70
30-Day 21898.40
9187
1203.24 1163.52 1088.18 1054.89 89.47 19.28

09-Jul-18

1257.80 9.9 (0.79%)

10-Jul-18

1256.10 -1.7 (-0.14%)

11-Jul-18

1324.70 68.6 (5.46%)

12-Jul-18

1316.00 -8.7 (-0.66%)

13-Jul-18

1313.45 -2.55 (-0.19%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 54.49%
8-Day 53.49%
50.27
1,447.60 1,184.40 1310.51
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 16944.22 today.
17,222.00 16,905.00 17,060.35 17,079.75 -19.40 -0.11
AVERAGE VOLUME
5-Day 389.20
10-Day 321.40
30-Day 826.70
281
16127.81 16238.27 16930.72 17248.91 42.94 6.68

09-Jul-18

16482.55 302.3 (1.87%)

10-Jul-18

16744.05 261.5 (1.59%)

11-Jul-18

16920.80 176.75 (1.06%)

12-Jul-18

17079.75 158.95 (0.94%)

13-Jul-18

17060.35 -19.4 (-0.11%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 61.18%
8-Day 59.60%
70.76
18,787.70 15,371.80 17062.43
JSW Steel
Add to
320.15 314.10 316.75 316.80 -0.05 -0.02
AVERAGE VOLUME
5-Day 139323.80
10-Day 135235.90
30-Day 137301.73
177515
326.51 325.86 303.31 292.00 16.56 2.75

09-Jul-18

312.95 3.65 (1.18%)

10-Jul-18

316.75 3.8 (1.21%)

11-Jul-18

312.65 -4.1 (-1.29%)

12-Jul-18

316.80 4.15 (1.33%)

13-Jul-18

316.75 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 30.12%
8-Day 32.95%
29.42
348.45 285.15 317.24
Sections
Follow us on
Available On