Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Jun 09:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below its 30-Day,50-Day,150-Day Moving Average today.
5,250.00 5,250.00 5,250.00 5,315.00 -65.00 -1.22
AVERAGE VOLUME
5-Day 133.00
10-Day 799.70
30-Day 3186.20
3
5344.25 5339.65 5383.57 5273.24 35.38 5.15

13-Jun-18

5396.50 -22.15 (-0.41%)

14-Jun-18

5400.00 3.5 (0.06%)

15-Jun-18

5407.05 7.05 (0.13%)

18-Jun-18

5304.45 -102.6 (-1.9%)

19-Jun-18

5315.00 10.55 (0.2%)

DELIVERY AVERAGES
3-Day 95.93%
5-Day 93.51%
8-Day 92.32%
98.13
6,378.00 4,252.00 5250.00
GE T&D India
Add to

ACTIONS

  • GE T&D India has hit 52wk low of Rs 294.00 on NSE
303.30 303.30 303.30 306.60 -3.30 -1.08
AVERAGE VOLUME
5-Day 1894.00
10-Day 3776.80
30-Day 44149.27
25
333.31 351.65 391.66 392.67 37.21 6.25

13-Jun-18

312.55 -2.1 (-0.67%)

14-Jun-18

309.45 -3.1 (-0.99%)

15-Jun-18

308.85 -0.6 (-0.19%)

18-Jun-18

308.10 -0.75 (-0.24%)

19-Jun-18

306.60 -1.5 (-0.49%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 48.94%
8-Day 75.35%
44.70
367.90 245.30 303.30
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 100,005||Deal Price: 664.55||Value (cr): 6.65||Time: 10:02am
645.80 645.80 645.80 648.35 -2.55 -0.39
AVERAGE VOLUME
5-Day 2825.60
10-Day 2145.80
30-Day 35599.17
1
675.59 682.59 685.60 656.87 27.57 4.42

13-Jun-18

674.65 2.4 (0.36%)

14-Jun-18

668.00 -6.65 (-0.99%)

15-Jun-18

672.65 4.65 (0.7%)

18-Jun-18

653.15 -19.5 (-2.9%)

19-Jun-18

648.35 -4.8 (-0.73%)

DELIVERY AVERAGES
3-Day 95.61%
5-Day 93.20%
8-Day 91.79%
57.59
778.00 518.70 645.80
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE
412.25 410.90 410.90 412.35 -1.45 -0.35
AVERAGE VOLUME
5-Day 8661.20
10-Day 15754.60
30-Day 13582.13
162
443.96 470.41 536.29 552.86 19.17 2.39

13-Jun-18

426.45 -3.2 (-0.74%)

14-Jun-18

425.25 -1.2 (-0.28%)

15-Jun-18

415.45 -9.8 (-2.3%)

18-Jun-18

416.55 1.1 (0.26%)

19-Jun-18

412.35 -4.2 (-1.01%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 65.44%
8-Day 64.27%
62.28
494.80 329.90 411.36
NBCC (India)
Add to

ACTIONS

  • NBCC (India) Block Deal on NSE||Qty: 1,031,127||Deal Price: 84.65||Value (cr): 8.73||Time: 11:29am
84.70 84.10 84.40 84.45 -0.05 -0.06
AVERAGE VOLUME
5-Day 505218.40
10-Day 435237.30
30-Day 291949.50
4987
92.26 97.30 108.81 110.65 45.62 9.08

13-Jun-18

87.45 -2.35 (-2.62%)

14-Jun-18

85.30 -2.15 (-2.46%)

15-Jun-18

84.95 -0.35 (-0.41%)

18-Jun-18

86.20 1.25 (1.47%)

19-Jun-18

84.45 -1.75 (-2.03%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 38.69%
8-Day 41.46%
55.72
92.85 76.05 84.32
Sections
Follow us on
Available On