Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jun 14:38

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Guj Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
132.90 102.00 103.90 117.70 -13.80 -11.72
AVERAGE VOLUME
5-Day 82962.20
10-Day 52333.80
30-Day 35696.13
324745
101.65 107.63 115.35 112.99 102.87 10.29

12-Jun-18

105.55 6.6 (6.67%)

13-Jun-18

116.50 10.95 (10.37%)

14-Jun-18

119.15 2.65 (2.27%)

15-Jun-18

116.55 -2.6 (-2.18%)

18-Jun-18

117.70 1.15 (0.99%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 65.54%
8-Day 67.02%
65.64
141.20 94.20 123.07
Excel
Add to

ACTIONS

  • Excel closes above 30-Day Moving Average of 1336.67 today.
1,433.00 1,376.05 1,376.05 1,448.45 -72.40 -5.00
AVERAGE VOLUME
5-Day 4759.80
10-Day 3943.90
30-Day 5233.00
2495
1343.47 1321.95 935.66 815.99 26.05 7.78

12-Jun-18

1451.95 67.55 (4.88%)

13-Jun-18

1414.40 -37.55 (-2.59%)

14-Jun-18

1454.45 40.05 (2.83%)

15-Jun-18

1478.35 23.9 (1.64%)

18-Jun-18

1448.45 -29.9 (-2.02%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 61.32%
8-Day 62.59%
67.63
1,520.85 1,376.05 1389.39
Rain Industries
Add to

ACTIONS

  • Only Sellers in Rain Industries on NSE
206.35 196.85 197.00 207.20 -10.20 -4.92
AVERAGE VOLUME
5-Day 163246.80
10-Day 291400.30
30-Day 640665.30
166485
239.23 279.37 346.51 310.46 214.13 7.18

12-Jun-18

229.35 1.65 (0.72%)

13-Jun-18

227.45 -1.9 (-0.83%)

14-Jun-18

225.00 -2.45 (-1.08%)

15-Jun-18

213.90 -11.1 (-4.93%)

18-Jun-18

207.20 -6.7 (-3.13%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 40.85%
8-Day 41.20%
48.97
217.55 196.85 200.71
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes above 50-Day,150-Day Moving Average today.
74.65 71.10 71.10 74.60 -3.50 -4.69
AVERAGE VOLUME
5-Day 31274.80
10-Day 20635.60
30-Day 19680.43
5522
81.45 86.39 91.06 86.39 22.57 4.41

12-Jun-18

78.65 5.65 (7.74%)

13-Jun-18

76.05 -2.6 (-3.31%)

14-Jun-18

77.35 1.3 (1.71%)

15-Jun-18

75.95 -1.4 (-1.81%)

18-Jun-18

74.60 -1.35 (-1.78%)

DELIVERY AVERAGES
3-Day 52.53%
5-Day 44.09%
8-Day 50.67%
66.13
89.50 59.70 73.33
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
77.90 71.30 71.30 74.80 -3.50 -4.68
AVERAGE VOLUME
5-Day 53267.80
10-Day 42133.90
30-Day 23714.43
17094
86.53 93.44 154.34 163.17 - 0.37

12-Jun-18

62.45 -3.25 (-4.95%)

13-Jun-18

65.55 3.1 (4.96%)

14-Jun-18

68.80 3.25 (4.96%)

15-Jun-18

72.20 3.4 (4.94%)

18-Jun-18

74.80 2.6 (3.6%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
78.50 71.10 74.90
Premier Explo
Add to

ACTIONS

  • Premier Explo has hit 52wk low of Rs 300.50 on NSE
281.95 270.00 270.00 283.00 -13.00 -4.59
AVERAGE VOLUME
5-Day 402.00
10-Day 579.60
30-Day 1483.73
1076
309.08 328.33 379.90 394.62 32.89 1.94

12-Jun-18

282.00 0.8 (0.28%)

13-Jun-18

285.00 3 (1.06%)

14-Jun-18

280.20 -4.8 (-1.68%)

15-Jun-18

279.00 -1.2 (-0.43%)

18-Jun-18

283.00 4 (1.43%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 66.61%
8-Day 84.83%
76.17
339.60 226.40 271.86
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 111.20 on NSE
113.60 108.10 108.90 113.60 -4.70 -4.14
AVERAGE VOLUME
5-Day 209699.00
10-Day 322676.60
30-Day 240770.47
401683
126.51 134.62 156.14 162.76 33.51 0.66

12-Jun-18

118.45 -1.3 (-1.09%)

13-Jun-18

120.20 1.75 (1.48%)

14-Jun-18

116.45 -3.75 (-3.12%)

15-Jun-18

115.55 -0.9 (-0.77%)

18-Jun-18

113.60 -1.95 (-1.69%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 16.66%
8-Day 17.77%
14.19
124.95 102.25 109.95
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
55.50 53.50 53.60 55.85 -2.25 -4.03
AVERAGE VOLUME
5-Day 45576.60
10-Day 41611.20
30-Day 50196.73
77095
54.13 54.71 59.62 60.88 11.88 1.54

12-Jun-18

54.85 -0.7 (-1.26%)

13-Jun-18

55.65 0.8 (1.46%)

14-Jun-18

55.10 -0.55 (-0.99%)

15-Jun-18

56.30 1.2 (2.18%)

18-Jun-18

55.85 -0.45 (-0.8%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 65.80%
8-Day 64.26%
54.80
67.00 44.70 54.36
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 50-Day Moving Average of 1142.57 today.
1,046.55 995.50 1,010.05 1,051.80 -41.75 -3.97
AVERAGE VOLUME
5-Day 10589.00
10-Day 6215.50
30-Day 2521.43
328
1076.49 1109.51 1185.72 1210.27 18.32 2.65

12-Jun-18

1057.05 -15.55 (-1.45%)

13-Jun-18

1045.00 -12.05 (-1.14%)

14-Jun-18

1039.90 -5.1 (-0.49%)

15-Jun-18

1052.40 12.5 (1.2%)

18-Jun-18

1051.80 -0.6 (-0.06%)

DELIVERY AVERAGES
3-Day 93.99%
5-Day 91.22%
8-Day 80.68%
98.09
1,262.15 841.45 1021.13
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
112.50 107.20 107.95 112.35 -4.40 -3.92
AVERAGE VOLUME
5-Day 92876.00
10-Day 105138.60
30-Day 123211.43
161613
115.89 118.75 127.98 127.60 8.97 1.3

12-Jun-18

116.65 0.1 (0.09%)

13-Jun-18

115.80 -0.85 (-0.73%)

14-Jun-18

115.50 -0.3 (-0.26%)

15-Jun-18

113.00 -2.5 (-2.16%)

18-Jun-18

112.35 -0.65 (-0.58%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 40.47%
8-Day 38.41%
38.70
123.55 101.15 109.27
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 50-Day Moving Average of 138.39 today.
140.00 135.60 136.00 141.45 -5.45 -3.85
AVERAGE VOLUME
5-Day 105770.20
10-Day 131278.40
30-Day 203800.50
35078
133.13 138.09 154.53 151.77 23.45 4.31

12-Jun-18

131.30 4.85 (3.84%)

13-Jun-18

137.85 6.55 (4.99%)

14-Jun-18

143.25 5.4 (3.92%)

15-Jun-18

142.00 -1.25 (-0.87%)

18-Jun-18

141.45 -0.55 (-0.39%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 54.87%
8-Day 55.47%
47.91
148.50 134.40 137.01
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below its 30-Day,50-Day,150-Day Moving Average today.
381.00 360.65 364.00 378.10 -14.10 -3.73
AVERAGE VOLUME
5-Day 18566.80
10-Day 19221.20
30-Day 16741.80
5426
405.85 445.84 492.60 496.66 17.64 1.77

12-Jun-18

386.35 6.8 (1.79%)

13-Jun-18

375.50 -10.85 (-2.81%)

14-Jun-18

380.55 5.05 (1.34%)

15-Jun-18

385.50 4.95 (1.3%)

18-Jun-18

378.10 -7.4 (-1.92%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 24.94%
8-Day 34.26%
42.22
453.70 302.50 371.77
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 30-Day Moving Average of 688.22 today.
702.50 672.05 672.30 698.00 -25.70 -3.68
AVERAGE VOLUME
5-Day 1853.20
10-Day 9625.80
30-Day 17113.80
210
684.28 727.54 846.64 867.74 32.35 9.5

12-Jun-18

672.25 4.75 (0.71%)

13-Jun-18

694.60 22.35 (3.32%)

14-Jun-18

696.00 1.4 (0.2%)

15-Jun-18

707.80 11.8 (1.7%)

18-Jun-18

698.00 -9.8 (-1.38%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 42.47%
8-Day 45.01%
53.51
837.60 558.40 686.56
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 421.56 today.
404.00 390.20 392.00 406.65 -14.65 -3.60
AVERAGE VOLUME
5-Day 7445.80
10-Day 13961.20
30-Day 14095.47
4125
413.92 434.61 473.23 469.70 7.52 1.02

12-Jun-18

425.40 1.3 (0.31%)

13-Jun-18

421.95 -3.45 (-0.81%)

14-Jun-18

425.80 3.85 (0.91%)

15-Jun-18

410.85 -14.95 (-3.51%)

18-Jun-18

406.65 -4.2 (-1.02%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 45.69%
8-Day 42.49%
50.68
487.95 325.35 396.80
Fineotex Chem
Add to
62.90 58.75 59.60 61.80 -2.20 -3.56
AVERAGE VOLUME
5-Day 77089.80
10-Day 79322.60
30-Day 136917.07
50904
68.09 72.95 65.29 57.34 31.2 5.68

12-Jun-18

64.60 3.05 (4.96%)

13-Jun-18

62.90 -1.7 (-2.63%)

14-Jun-18

62.15 -0.75 (-1.19%)

15-Jun-18

63.05 0.9 (1.45%)

18-Jun-18

61.80 -1.25 (-1.98%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 57.96%
8-Day 59.72%
63.06
64.85 58.75 59.85
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 244.71 today.
232.00 218.40 221.55 229.50 -7.95 -3.46
AVERAGE VOLUME
5-Day 467120.80
10-Day 520619.50
30-Day 715312.33
596129
241.23 244.36 229.14 209.78 - 1

12-Jun-18

247.00 5.35 (2.21%)

13-Jun-18

245.55 -1.45 (-0.59%)

14-Jun-18

243.50 -2.05 (-0.83%)

15-Jun-18

234.10 -9.4 (-3.86%)

18-Jun-18

229.50 -4.6 (-1.96%)

DELIVERY AVERAGES
3-Day 16.11%
5-Day 15.69%
8-Day 14.51%
9.94
252.45 206.55 224.62
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 30-Day Moving Average of 55.07 today.
45.00 43.20 43.20 44.75 -1.55 -3.46
AVERAGE VOLUME
5-Day 42944.40
10-Day 46143.30
30-Day 44920.70
38218
46.37 50.58 56.45 57.98 53.33 1.34

12-Jun-18

42.90 1.45 (3.5%)

13-Jun-18

42.95 0.05 (0.12%)

14-Jun-18

44.05 1.1 (2.56%)

15-Jun-18

43.60 -0.45 (-1.02%)

18-Jun-18

44.75 1.15 (2.64%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 30.42%
8-Day 33.11%
38.93
53.70 35.80 43.65
Vedanta
Add to
229.90 222.20 224.45 232.30 -7.85 -3.38
AVERAGE VOLUME
5-Day 2046085.60
10-Day 1613204.90
30-Day 1172954.43
791276
258.13 271.88 300.10 306.17 11.5 0.96

12-Jun-18

244.80 -0.95 (-0.39%)

13-Jun-18

243.10 -1.7 (-0.69%)

14-Jun-18

240.15 -2.95 (-1.21%)

15-Jun-18

238.75 -1.4 (-0.58%)

18-Jun-18

232.30 -6.45 (-2.7%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 51.77%
8-Day 46.55%
37.91
255.50 209.10 226.08
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
145.25 138.75 139.70 144.55 -4.85 -3.36
AVERAGE VOLUME
5-Day 998717.60
10-Day 877570.50
30-Day 476875.83
243670
136.77 145.27 159.03 148.17 101.97 2.25

12-Jun-18

148.75 1 (0.68%)

13-Jun-18

150.95 2.2 (1.48%)

14-Jun-18

153.15 2.2 (1.46%)

15-Jun-18

150.10 -3.05 (-1.99%)

18-Jun-18

144.55 -5.55 (-3.7%)

DELIVERY AVERAGES
3-Day 12.66%
5-Day 12.30%
8-Day 13.14%
23.17
173.45 115.65 142.24
SAIL
Add to
88.10 83.55 84.00 86.90 -2.90 -3.34
AVERAGE VOLUME
5-Day 1637483.60
10-Day 1503893.30
30-Day 1116319.03
1530987
77.28 77.03 81.40 77.02 - 0.98

12-Jun-18

89.15 2.8 (3.24%)

13-Jun-18

87.80 -1.35 (-1.51%)

14-Jun-18

86.35 -1.45 (-1.65%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.90 1.35 (1.58%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 20.54%
8-Day 23.88%
12.51
95.55 78.25 85.84
Saint-Gobain
Add to
66.90 64.00 64.10 66.30 -2.20 -3.32
AVERAGE VOLUME
5-Day 84536.00
10-Day 96130.40
30-Day 118805.50
35202
70.82 72.56 64.82 61.93 42.45 5.82

12-Jun-18

63.60 0 (0%)

13-Jun-18

64.45 0.85 (1.34%)

14-Jun-18

65.20 0.75 (1.16%)

15-Jun-18

66.90 1.7 (2.61%)

18-Jun-18

66.30 -0.6 (-0.9%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 70.37%
8-Day 71.65%
67.22
79.55 53.05 65.49
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chemicals Q4 review: Turnaround in Malaysian arm key positive
1,510.40 1,454.90 1,459.00 1,508.40 -49.40 -3.27
AVERAGE VOLUME
5-Day 8777.20
10-Day 29029.10
30-Day 18284.87
5910
1627.32 1818.60 1958.42 1883.58 10.37 3.71

12-Jun-18

1563.40 -12.1 (-0.77%)

13-Jun-18

1532.85 -30.55 (-1.95%)

14-Jun-18

1542.20 9.35 (0.61%)

15-Jun-18

1523.45 -18.75 (-1.22%)

18-Jun-18

1508.40 -15.05 (-0.99%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 26.63%
8-Day 21.63%
39.46
1,810.05 1,206.75 1476.43
NFL
Add to

ACTIONS

  • NFL closes above 50-Day Moving Average of 53.59 today.
52.30 50.60 50.70 52.40 -1.70 -3.24
AVERAGE VOLUME
5-Day 76246.80
10-Day 85832.40
30-Day 76901.53
34040
50.76 53.45 60.41 61.32 11.68 1.22

12-Jun-18

53.70 0.6 (1.13%)

13-Jun-18

53.20 -0.5 (-0.93%)

14-Jun-18

53.25 0.05 (0.09%)

15-Jun-18

53.60 0.35 (0.66%)

18-Jun-18

52.40 -1.2 (-2.24%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 46.83%
8-Day 41.37%
48.57
62.85 41.95 51.15
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries: Ashish Chaturmohta
614.90 592.30 594.30 613.90 -19.60 -3.19
AVERAGE VOLUME
5-Day 17985.00
10-Day 17087.80
30-Day 25089.53
11681
587.50 587.10 578.48 584.39 82.77 10.77

12-Jun-18

608.45 6.8 (1.13%)

13-Jun-18

608.25 -0.2 (-0.03%)

14-Jun-18

609.75 1.5 (0.25%)

15-Jun-18

615.00 5.25 (0.86%)

18-Jun-18

613.90 -1.1 (-0.18%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 36.79%
8-Day 39.10%
24.64
675.25 552.55 601.24
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 75.33 today.
75.20 72.80 73.05 75.45 -2.40 -3.18
AVERAGE VOLUME
5-Day 651394.80
10-Day 553916.30
30-Day 385185.83
282547
72.23 75.26 84.29 86.42 51.08 1.34

12-Jun-18

74.25 1.25 (1.71%)

13-Jun-18

72.85 -1.4 (-1.89%)

14-Jun-18

72.45 -0.4 (-0.55%)

15-Jun-18

78.00 5.55 (7.66%)

18-Jun-18

75.45 -2.55 (-3.27%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 33.77%
8-Day 30.67%
37.67
90.50 60.40 74.17
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day Moving Average of 175.24 today.
173.80 163.80 164.25 169.40 -5.15 -3.04
AVERAGE VOLUME
5-Day 51767.40
10-Day 27434.30
30-Day 14445.27
2348
174.16 180.72 203.54 208.08 41.48 3.7

12-Jun-18

161.10 0.6 (0.37%)

13-Jun-18

159.45 -1.65 (-1.02%)

14-Jun-18

177.65 18.2 (11.41%)

15-Jun-18

178.90 1.25 (0.7%)

18-Jun-18

169.40 -9.5 (-5.31%)

DELIVERY AVERAGES
3-Day 52.53%
5-Day 54.99%
8-Day 56.92%
68.15
203.25 135.55 168.42
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem has hit 52wk low of Rs 325.05 on NSE
336.90 320.20 322.10 331.90 -9.80 -2.95
AVERAGE VOLUME
5-Day 4209.80
10-Day 2895.10
30-Day 3894.90
4714
363.87 385.73 413.53 413.83 45.11 2.59

12-Jun-18

331.70 -1.35 (-0.41%)

13-Jun-18

333.65 1.95 (0.59%)

14-Jun-18

334.95 1.3 (0.39%)

15-Jun-18

332.45 -2.5 (-0.75%)

18-Jun-18

331.90 -0.55 (-0.17%)

DELIVERY AVERAGES
3-Day 78.86%
5-Day 75.67%
8-Day 82.42%
76.10
398.25 265.55 325.39
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 1265.50 today.
1,269.50 1,233.55 1,233.55 1,270.90 -37.35 -2.94
AVERAGE VOLUME
5-Day 9990.40
10-Day 6743.10
30-Day 5063.97
663
1250.87 1265.79 1134.49 1072.09 31.69 6.17

12-Jun-18

1231.60 12.85 (1.05%)

13-Jun-18

1275.00 43.4 (3.52%)

14-Jun-18

1257.30 -17.7 (-1.39%)

15-Jun-18

1294.80 37.5 (2.98%)

18-Jun-18

1270.90 -23.9 (-1.85%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 52.14%
8-Day 65.93%
62.72
1,525.05 1,016.75 1239.96
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 150-Day Moving Average of 508.37 today.
493.00 480.05 481.40 495.90 -14.50 -2.92
AVERAGE VOLUME
5-Day 25460.60
10-Day 33369.50
30-Day 48890.30
12281
475.65 460.45 507.23 491.50 14.2 3.89

12-Jun-18

497.60 -8.25 (-1.63%)

13-Jun-18

509.35 11.75 (2.36%)

14-Jun-18

504.10 -5.25 (-1.03%)

15-Jun-18

501.00 -3.1 (-0.61%)

18-Jun-18

495.90 -5.1 (-1.02%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 31.75%
8-Day 31.35%
50.74
595.05 396.75 488.14
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 200-Day Moving Average of 566.71 today.
593.55 570.25 580.05 596.55 -16.50 -2.77
AVERAGE VOLUME
5-Day 4497.60
10-Day 5532.20
30-Day 4952.90
3955
611.39 636.88 636.43 576.75 16.61 3.9

12-Jun-18

617.40 3.8 (0.62%)

13-Jun-18

600.45 -16.95 (-2.75%)

14-Jun-18

610.70 10.25 (1.71%)

15-Jun-18

602.60 -8.1 (-1.33%)

18-Jun-18

596.55 -6.05 (-1%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 56.48%
8-Day 52.26%
73.72
715.85 477.25 579.95
IG Petro
Add to

ACTIONS

  • IG Petro closes below 50-Day Moving Average of 713.07 today.
543.45 526.00 530.40 545.45 -15.05 -2.76
AVERAGE VOLUME
5-Day 6572.80
10-Day 8497.90
30-Day 6710.40
1932
602.73 663.15 701.72 689.43 11.15 3.03

12-Jun-18

563.50 -7.95 (-1.39%)

13-Jun-18

560.20 -3.3 (-0.59%)

14-Jun-18

545.20 -15 (-2.68%)

15-Jun-18

538.55 -6.65 (-1.22%)

18-Jun-18

545.45 6.9 (1.28%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 45.12%
8-Day 40.33%
32.89
654.50 436.40 531.39
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 30-Day,50-Day Moving Average today.
70.85 69.30 69.30 71.25 -1.95 -2.74
AVERAGE VOLUME
5-Day 9732.40
10-Day 8535.20
30-Day 5913.77
3613
69.38 71.54 81.93 82.51 54.14 0.49

12-Jun-18

68.45 2 (3.01%)

13-Jun-18

69.20 0.75 (1.1%)

14-Jun-18

69.70 0.5 (0.72%)

15-Jun-18

68.55 -1.15 (-1.65%)

18-Jun-18

71.25 2.7 (3.94%)

DELIVERY AVERAGES
3-Day 29.19%
5-Day 30.89%
8-Day 34.81%
23.28
85.50 57.00 70.25
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
232.20 222.10 224.90 231.20 -6.30 -2.72
AVERAGE VOLUME
5-Day 258108.60
10-Day 285903.80
30-Day 762054.57
285464
239.60 239.03 243.54 246.19 35.14 1.07

12-Jun-18

240.60 -4.15 (-1.7%)

13-Jun-18

244.95 4.35 (1.81%)

14-Jun-18

244.45 -0.5 (-0.2%)

15-Jun-18

237.45 -7 (-2.86%)

18-Jun-18

231.20 -6.25 (-2.63%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 32.59%
8-Day 29.84%
36.99
254.30 208.10 226.51
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 8,925||Deal Price: 16,000.00||Value (cr): 14.28||Time: 09:43am
16,100.00 15,600.00 15,649.05 16,085.30 -436.25 -2.71
AVERAGE VOLUME
5-Day 293.80
10-Day 261.10
30-Day 278.20
921
16345.10 16584.49 17102.42 17461.79 39.39 6

12-Jun-18

16228.95 -434.35 (-2.61%)

13-Jun-18

16311.10 82.15 (0.51%)

14-Jun-18

16352.50 41.4 (0.25%)

15-Jun-18

16169.45 -183.05 (-1.12%)

18-Jun-18

16085.30 -84.15 (-0.52%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 66.46%
8-Day 63.37%
69.55
17,693.80 14,476.80 15723.51
Camlin Fine
Add to

ACTIONS

  • Buy Camlin Fine Sciences, target Rs 112: Achin Goel
91.10 88.80 88.80 91.25 -2.45 -2.68
AVERAGE VOLUME
5-Day 85073.40
10-Day 76788.40
30-Day 187990.10
23575
94.18 99.64 109.85 102.90 - 6.49

12-Jun-18

90.65 3.5 (4.02%)

13-Jun-18

91.85 1.2 (1.32%)

14-Jun-18

90.65 -1.2 (-1.31%)

15-Jun-18

93.40 2.75 (3.03%)

18-Jun-18

91.25 -2.15 (-2.3%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 39.08%
8-Day 41.55%
20.36
109.50 73.00 90.03
Solar Ind
Add to

ACTIONS

  • Solar Ind Block Deal on NSE||Qty: 106,416||Deal Price: 1,134.95||Value (cr): 12.08||Time: 11:09am
1,170.00 1,130.00 1,137.00 1,167.95 -30.95 -2.65
AVERAGE VOLUME
5-Day 428.00
10-Day 9252.40
30-Day 17728.27
431
1129.42 1100.15 1100.24 1064.72 76.62 12.98

12-Jun-18

1183.20 28.65 (2.48%)

13-Jun-18

1175.55 -7.65 (-0.65%)

14-Jun-18

1174.15 -1.4 (-0.12%)

15-Jun-18

1190.85 16.7 (1.42%)

18-Jun-18

1167.95 -22.9 (-1.92%)

DELIVERY AVERAGES
3-Day 89.83%
5-Day 88.10%
8-Day 87.17%
81.11
1,401.50 934.40 1142.46
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day Moving Average of 33.85 today.
32.30 31.15 31.35 32.20 -0.85 -2.64
AVERAGE VOLUME
5-Day 51506.60
10-Day 74471.00
30-Day 51164.17
15289
33.58 37.56 67.57 76.58 11.92 1.2

12-Jun-18

30.60 -0.8 (-2.55%)

13-Jun-18

31.90 1.3 (4.25%)

14-Jun-18

33.00 1.1 (3.45%)

15-Jun-18

33.80 0.8 (2.42%)

18-Jun-18

32.20 -1.6 (-4.73%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 65.88%
8-Day 63.59%
71.98
38.60 25.80 31.66
India Glycols
Add to

ACTIONS

  • Only Buyers in India Glycols on NSE
465.25 441.00 442.10 453.90 -11.80 -2.60
AVERAGE VOLUME
5-Day 11559.20
10-Day 21390.80
30-Day 33279.87
8504
502.93 524.24 488.42 436.61 13.96 1.45

12-Jun-18

483.25 23 (5%)

13-Jun-18

484.05 0.8 (0.17%)

14-Jun-18

486.05 2 (0.41%)

15-Jun-18

464.05 -22 (-4.53%)

18-Jun-18

453.90 -10.15 (-2.19%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 52.06%
8-Day 51.61%
53.41
476.55 431.25 447.95
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day Moving Average of 513.20 today.
535.30 525.00 527.00 541.00 -14.00 -2.59
AVERAGE VOLUME
5-Day 3233.60
10-Day 3062.30
30-Day 3060.27
451
515.37 501.74 454.70 437.39 45.43 9.64

12-Jun-18

533.40 -5.35 (-0.99%)

13-Jun-18

547.95 14.55 (2.73%)

14-Jun-18

562.65 14.7 (2.68%)

15-Jun-18

550.85 -11.8 (-2.1%)

18-Jun-18

541.00 -9.85 (-1.79%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 75.98%
8-Day 78.90%
79.64
649.20 432.80 528.77
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 253.42 today.
246.95 240.75 240.75 247.15 -6.40 -2.59
AVERAGE VOLUME
5-Day 5305.60
10-Day 5870.90
30-Day 9133.27
3894
249.85 258.06 267.19 269.14 28.97 3.15

12-Jun-18

257.55 -0.1 (-0.04%)

13-Jun-18

257.15 -0.4 (-0.16%)

14-Jun-18

255.05 -2.1 (-0.82%)

15-Jun-18

247.55 -7.5 (-2.94%)

18-Jun-18

247.15 -0.4 (-0.16%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 50.92%
8-Day 54.43%
65.34
296.55 197.75 242.46
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day Moving Average of 470.46 today.
445.70 436.15 440.00 450.60 -10.60 -2.35
AVERAGE VOLUME
5-Day 1105.20
10-Day 3609.20
30-Day 3204.57
1024
467.64 471.59 504.63 500.54 23.9 2.73

12-Jun-18

460.05 -4.8 (-1.03%)

13-Jun-18

458.90 -1.15 (-0.25%)

14-Jun-18

456.25 -2.65 (-0.58%)

15-Jun-18

448.00 -8.25 (-1.81%)

18-Jun-18

450.60 2.6 (0.58%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 49.36%
8-Day 51.98%
63.85
540.70 360.50 442.57
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 76,845||Deal Price: 652.45||Value (cr): 5.01||Time: 10:58am
590.50 578.40 579.00 592.90 -13.90 -2.34
AVERAGE VOLUME
5-Day 4781.80
10-Day 8606.10
30-Day 13678.97
4391
644.41 687.09 731.77 697.75 7.95 1.09

12-Jun-18

622.40 6 (0.97%)

13-Jun-18

611.40 -11 (-1.77%)

14-Jun-18

604.35 -7.05 (-1.15%)

15-Jun-18

598.00 -6.35 (-1.05%)

18-Jun-18

592.90 -5.1 (-0.85%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 62.28%
8-Day 53.49%
63.31
711.45 474.35 582.19
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 50-Day Moving Average of 98.38 today.
89.95 88.20 88.55 90.65 -2.10 -2.32
AVERAGE VOLUME
5-Day 114272.40
10-Day 209088.00
30-Day 193718.27
80159
96.21 98.95 101.63 99.52 29.22 3.17

12-Jun-18

95.10 2.75 (2.98%)

13-Jun-18

93.30 -1.8 (-1.89%)

14-Jun-18

94.90 1.6 (1.71%)

15-Jun-18

92.95 -1.95 (-2.05%)

18-Jun-18

90.65 -2.3 (-2.47%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 39.22%
8-Day 40.97%
39.75
108.75 72.55 89.03
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 474.16 today.
466.25 456.20 457.00 467.70 -10.70 -2.29
AVERAGE VOLUME
5-Day 112637.40
10-Day 145310.00
30-Day 185665.30
53183
473.77 458.73 453.57 438.23 9 1.55

12-Jun-18

477.45 0.65 (0.14%)

13-Jun-18

469.85 -7.6 (-1.59%)

14-Jun-18

467.55 -2.3 (-0.49%)

15-Jun-18

468.50 0.95 (0.2%)

18-Jun-18

467.70 -0.8 (-0.17%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 36.96%
8-Day 34.15%
27.94
561.20 374.20 460.61
NOCIL
Add to

ACTIONS

  • NOCIL closes above 150-Day Moving Average of 194.87 today.
175.50 169.00 171.35 175.25 -3.90 -2.23
AVERAGE VOLUME
5-Day 100304.60
10-Day 223767.30
30-Day 172358.07
71628
190.08 201.16 194.81 185.94 16.8 3.71

12-Jun-18

181.35 -0.35 (-0.19%)

13-Jun-18

183.65 2.3 (1.27%)

14-Jun-18

179.90 -3.75 (-2.04%)

15-Jun-18

177.75 -2.15 (-1.2%)

18-Jun-18

175.25 -2.5 (-1.41%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 29.96%
8-Day 34.59%
32.11
210.30 140.20 172.25
UPL
Add to
690.00 676.50 677.95 693.00 -15.05 -2.17
AVERAGE VOLUME
5-Day 44972.60
10-Day 42820.20
30-Day 72387.60
30324
704.15 720.48 732.23 749.44 63.01 4.2

12-Jun-18

689.25 -10.5 (-1.5%)

13-Jun-18

688.20 -1.05 (-0.15%)

14-Jun-18

684.70 -3.5 (-0.51%)

15-Jun-18

698.60 13.9 (2.03%)

18-Jun-18

693.00 -5.6 (-0.8%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 48.13%
8-Day 50.19%
25.55
762.30 623.70 682.91
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes below 30-Day Moving Average of 91.53 today.
79.25 77.75 77.75 79.45 -1.70 -2.14
AVERAGE VOLUME
5-Day 47193.20
10-Day 43960.80
30-Day 64061.63
13913
81.05 86.72 98.34 101.85 11.71 1.8

12-Jun-18

78.35 -0.65 (-0.82%)

13-Jun-18

79.55 1.2 (1.53%)

14-Jun-18

80.20 0.65 (0.82%)

15-Jun-18

77.75 -2.45 (-3.05%)

18-Jun-18

79.45 1.7 (2.19%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 52.11%
8-Day 54.82%
38.33
95.30 63.60 78.47
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes below 150-Day Moving Average of 274.34 today.
267.00 258.05 262.05 267.75 -5.70 -2.13
AVERAGE VOLUME
5-Day 3540.40
10-Day 5192.80
30-Day 10540.77
1699
279.54 282.94 274.53 252.15 7.75 2.01

12-Jun-18

277.90 1.4 (0.51%)

13-Jun-18

278.20 0.3 (0.11%)

14-Jun-18

275.70 -2.5 (-0.9%)

15-Jun-18

272.60 -3.1 (-1.12%)

18-Jun-18

267.75 -4.85 (-1.78%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 54.95%
8-Day 55.41%
79.06
321.30 214.20 263.06
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes below 50-Day Moving Average of 1094.27 today.
1,092.20 1,064.05 1,068.80 1,091.60 -22.80 -2.09
AVERAGE VOLUME
5-Day 10710.00
10-Day 8443.50
30-Day 10540.77
1916
1089.66 1093.10 1035.82 1002.57 11.68 1.64

12-Jun-18

1117.50 7.7 (0.69%)

13-Jun-18

1129.60 12.1 (1.08%)

14-Jun-18

1112.45 -17.15 (-1.52%)

15-Jun-18

1098.30 -14.15 (-1.27%)

18-Jun-18

1091.60 -6.7 (-0.61%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 22.19%
8-Day 23.70%
22.63
1,309.90 873.30 1077.14
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
288.00 280.00 280.75 286.65 -5.90 -2.06
AVERAGE VOLUME
5-Day 24000.40
10-Day 27123.70
30-Day 24557.10
17265
315.23 333.97 360.38 372.48 23.09 1.34

12-Jun-18

287.80 -10.55 (-3.54%)

13-Jun-18

287.15 -0.65 (-0.23%)

14-Jun-18

289.40 2.25 (0.78%)

15-Jun-18

286.70 -2.7 (-0.93%)

18-Jun-18

286.65 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 43.71%
8-Day 43.72%
43.80
343.95 229.35 284.42
Visaka Ind
Add to

ACTIONS

  • Visaka Ind AGM on Jun 12, 2018||Announcement date: May 07, 2018
637.40 619.45 619.45 632.20 -12.75 -2.02
AVERAGE VOLUME
5-Day 6196.60
10-Day 6349.00
30-Day 7743.40
1270
676.74 702.06 687.15 680.37 14.78 2.21

12-Jun-18

643.45 2.95 (0.46%)

13-Jun-18

645.00 1.55 (0.24%)

14-Jun-18

648.55 3.55 (0.55%)

15-Jun-18

639.75 -8.8 (-1.36%)

18-Jun-18

632.20 -7.55 (-1.18%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 43.00%
8-Day 47.36%
55.37
758.60 505.80 626.07
Indian Hume
Add to

ACTIONS

  • Indian Hume has hit 52wk low of Rs 240.90 on NSE
275.00 270.00 271.15 276.60 -5.45 -1.97
AVERAGE VOLUME
5-Day 1492.20
10-Day 3574.00
30-Day 4256.70
886
289.21 310.97 376.65 413.53 19.88 2.82

12-Jun-18

274.70 -2.2 (-0.79%)

13-Jun-18

276.35 1.65 (0.6%)

14-Jun-18

274.55 -1.8 (-0.65%)

15-Jun-18

279.45 4.9 (1.78%)

18-Jun-18

276.60 -2.85 (-1.02%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 64.92%
8-Day 61.89%
67.65
331.90 221.30 271.34
CenturyPlyboard
Add to

ACTIONS

  • Buy Century Plyboards; target of Rs 341: Edelweiss
262.80 258.00 258.30 263.40 -5.10 -1.94
AVERAGE VOLUME
5-Day 11618.00
10-Day 11062.20
30-Day 49798.27
3111
273.87 299.28 316.66 303.03 36.69 8.11

12-Jun-18

263.05 3.15 (1.21%)

13-Jun-18

262.25 -0.8 (-0.3%)

14-Jun-18

264.75 2.5 (0.95%)

15-Jun-18

260.90 -3.85 (-1.45%)

18-Jun-18

263.40 2.5 (0.96%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 49.25%
8-Day 57.40%
52.73
316.05 210.75 260.58
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 30-Day Moving Average of 271.25 today.
240.35 232.00 232.00 236.60 -4.60 -1.94
AVERAGE VOLUME
5-Day 8122.40
10-Day 12794.80
30-Day 25800.30
3260
239.42 269.63 338.37 350.71 69.88 0.55

12-Jun-18

237.90 3.4 (1.45%)

13-Jun-18

231.15 -6.75 (-2.84%)

14-Jun-18

228.15 -3 (-1.3%)

15-Jun-18

234.15 6 (2.63%)

18-Jun-18

236.60 2.45 (1.05%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 43.00%
8-Day 33.54%
45.12
283.90 189.30 235.20
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 199.00 on NSE
203.85 199.00 199.65 203.40 -3.75 -1.84
AVERAGE VOLUME
5-Day 318044.80
10-Day 261665.80
30-Day 164499.30
1047609
210.14 222.92 246.69 254.46 31.1 1.95

12-Jun-18

206.90 1 (0.49%)

13-Jun-18

209.45 2.55 (1.23%)

14-Jun-18

205.95 -3.5 (-1.67%)

15-Jun-18

204.90 -1.05 (-0.51%)

18-Jun-18

203.40 -1.5 (-0.73%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 67.40%
8-Day 69.25%
36.05
223.70 183.10 200.00
Orient Cement
Add to
115.80 113.30 113.30 115.35 -2.05 -1.78
AVERAGE VOLUME
5-Day 28647.60
10-Day 19317.60
30-Day 16156.83
819
120.16 129.10 148.17 151.26 52.45 2.25

12-Jun-18

113.20 -1.55 (-1.35%)

13-Jun-18

116.30 3.1 (2.74%)

14-Jun-18

116.10 -0.2 (-0.17%)

15-Jun-18

118.40 2.3 (1.98%)

18-Jun-18

115.35 -3.05 (-2.58%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 56.31%
8-Day 57.99%
58.10
138.40 92.30 114.51
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
921.00 895.50 900.60 916.85 -16.25 -1.77
AVERAGE VOLUME
5-Day 330716.00
10-Day 320304.30
30-Day 173484.77
40733
982.10 1070.35 1222.46 1240.82 27.07 3.53

12-Jun-18

932.85 2.55 (0.27%)

13-Jun-18

932.15 -0.7 (-0.08%)

14-Jun-18

922.25 -9.9 (-1.06%)

15-Jun-18

914.25 -8 (-0.87%)

18-Jun-18

916.85 2.6 (0.28%)

DELIVERY AVERAGES
3-Day 11.11%
5-Day 12.58%
8-Day 13.50%
14.36
1,008.50 825.20 905.66
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes below 50-Day Moving Average of 325.34 today.
320.65 316.50 317.80 323.50 -5.70 -1.76
AVERAGE VOLUME
5-Day 1632.40
10-Day 2070.70
30-Day 4935.77
1187
329.04 325.39 319.49 313.11 15.21 2.24

12-Jun-18

326.55 1.65 (0.51%)

13-Jun-18

330.10 3.55 (1.09%)

14-Jun-18

325.40 -4.7 (-1.42%)

15-Jun-18

325.05 -0.35 (-0.11%)

18-Jun-18

323.50 -1.55 (-0.48%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 59.84%
8-Day 59.99%
55.52
388.20 258.80 319.11
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 104.10 on NSE
115.35 112.25 112.95 114.95 -2.00 -1.74
AVERAGE VOLUME
5-Day 109734.60
10-Day 168153.80
30-Day 232976.37
51944
119.00 123.13 132.55 135.08 9.46 0.64

12-Jun-18

117.60 1.2 (1.03%)

13-Jun-18

116.25 -1.35 (-1.15%)

14-Jun-18

114.90 -1.35 (-1.16%)

15-Jun-18

114.00 -0.9 (-0.78%)

18-Jun-18

114.95 0.95 (0.83%)

DELIVERY AVERAGES
3-Day 26.49%
5-Day 31.94%
8-Day 27.31%
24.11
126.40 103.50 113.22
JK Paper
Add to

ACTIONS

  • JK Paper closes above 200-Day Moving Average of 128.37 today.
120.20 115.65 116.40 118.40 -2.00 -1.69
AVERAGE VOLUME
5-Day 36862.20
10-Day 42328.90
30-Day 48189.67
20117
132.10 137.01 137.32 131.45 7.85 1.28

12-Jun-18

125.55 -1.3 (-1.02%)

13-Jun-18

122.85 -2.7 (-2.15%)

14-Jun-18

121.10 -1.75 (-1.42%)

15-Jun-18

121.50 0.4 (0.33%)

18-Jun-18

118.40 -3.1 (-2.55%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 59.37%
8-Day 54.40%
55.62
142.05 94.75 118.25
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 200-Day Moving Average of 783.80 today.
744.80 725.00 731.05 743.40 -12.35 -1.66
AVERAGE VOLUME
5-Day 6459.40
10-Day 6702.20
30-Day 9473.23
2831
779.68 798.38 810.93 789.38 11.62 5.15

12-Jun-18

768.95 12.9 (1.71%)

13-Jun-18

763.40 -5.55 (-0.72%)

14-Jun-18

755.00 -8.4 (-1.1%)

15-Jun-18

765.50 10.5 (1.39%)

18-Jun-18

743.40 -22.1 (-2.89%)

DELIVERY AVERAGES
3-Day 26.99%
5-Day 30.49%
8-Day 29.87%
34.99
892.05 594.75 731.82
Deccan Cements
Add to

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 422.40 on BSE
422.95 414.00 418.10 425.00 -6.90 -1.62
AVERAGE VOLUME
5-Day 8014.00
10-Day 4060.00
30-Day 1650.93
132
461.82 482.70 539.61 547.88 15.19 1.6

12-Jun-18

421.85 -10.75 (-2.48%)

13-Jun-18

431.10 9.25 (2.19%)

14-Jun-18

429.85 -1.25 (-0.29%)

15-Jun-18

425.75 -4.1 (-0.95%)

18-Jun-18

425.00 -0.75 (-0.18%)

DELIVERY AVERAGES
3-Day 97.32%
5-Day 94.80%
8-Day 93.03%
84.24
510.00 340.00 419.33
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
718.00 702.40 708.60 720.25 -11.65 -1.62
AVERAGE VOLUME
5-Day 8028.20
10-Day 7054.60
30-Day 11171.33
8480
784.61 800.75 761.88 749.25 30.61 4.54

12-Jun-18

746.85 0.45 (0.06%)

13-Jun-18

738.80 -8.05 (-1.08%)

14-Jun-18

729.30 -9.5 (-1.29%)

15-Jun-18

730.65 1.35 (0.19%)

18-Jun-18

720.25 -10.4 (-1.42%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 49.34%
8-Day 51.32%
73.90
792.25 648.25 706.86
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 449.50 today.
419.70 403.45 413.05 419.70 -6.65 -1.58
AVERAGE VOLUME
5-Day 8604.20
10-Day 6981.90
30-Day 29345.00
15911
443.76 466.92 510.89 498.40 18.32 3.48

12-Jun-18

445.90 -13.35 (-2.91%)

13-Jun-18

437.60 -8.3 (-1.86%)

14-Jun-18

425.60 -12 (-2.74%)

15-Jun-18

420.65 -4.95 (-1.16%)

18-Jun-18

419.70 -0.95 (-0.23%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 71.09%
8-Day 72.25%
66.56
503.60 335.80 410.60
Heidelberg Cem
Add to

ACTIONS

  • Prefer Heidelberg, Sanghi Industries from midcap cement pack
136.90 134.50 134.50 136.65 -2.15 -1.57
AVERAGE VOLUME
5-Day 39096.80
10-Day 28553.60
30-Day 25232.97
2678
145.45 149.04 153.78 147.42 22.87 2.77

12-Jun-18

141.65 -2.75 (-1.9%)

13-Jun-18

141.35 -0.3 (-0.21%)

14-Jun-18

139.95 -1.4 (-0.99%)

15-Jun-18

136.50 -3.45 (-2.47%)

18-Jun-18

136.65 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 59.05%
8-Day 61.95%
42.17
163.95 109.35 135.45
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 30-Day,200-Day Moving Average today.
52.80 50.60 50.75 51.55 -0.80 -1.55
AVERAGE VOLUME
5-Day 29701.80
10-Day 32601.10
30-Day 32517.57
11967
57.44 64.01 79.32 73.35 - -1.33

12-Jun-18

55.75 2 (3.72%)

13-Jun-18

54.50 -1.25 (-2.24%)

14-Jun-18

53.55 -0.95 (-1.74%)

15-Jun-18

53.15 -0.4 (-0.75%)

18-Jun-18

51.55 -1.6 (-3.01%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 48.89%
8-Day 49.06%
61.95
61.85 41.25 51.30
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 200-Day Moving Average of 29.89 today.
23.00 22.60 22.80 23.15 -0.35 -1.51
AVERAGE VOLUME
5-Day 737906.80
10-Day 1003978.60
30-Day 626864.30
97145
27.07 30.36 33.27 30.24 22.35 3.99

12-Jun-18

23.15 2.05 (9.72%)

13-Jun-18

22.95 -0.2 (-0.86%)

14-Jun-18

23.20 0.25 (1.09%)

15-Jun-18

23.25 0.05 (0.22%)

18-Jun-18

23.15 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 39.02%
8-Day 43.77%
34.03
27.75 18.55 22.77
Nutraplus India
Add to

ACTIONS

  • Only Sellers in Nutraplus Prod on BSE
31.50 28.90 29.55 30.00 -0.45 -1.50
AVERAGE VOLUME
5-Day 52048.00
10-Day 143682.90
30-Day 87808.73
7532
28.86 29.61 34.10 32.60 738.75 1.5

12-Jun-18

32.40 0.8 (2.53%)

13-Jun-18

31.70 -0.7 (-2.16%)

14-Jun-18

31.65 -0.05 (-0.16%)

15-Jun-18

30.15 -1.5 (-4.74%)

18-Jun-18

30.00 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 63.74%
8-Day 72.28%
67.27
36.00 24.00 29.63
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 200-Day Moving Average of 810.45 today.
741.70 735.00 735.85 746.70 -10.85 -1.45
AVERAGE VOLUME
5-Day 779.60
10-Day 1219.50
30-Day 1650.63
614
793.21 813.00 829.70 810.08 16.59 2.29

12-Jun-18

741.50 -1.15 (-0.15%)

13-Jun-18

745.65 4.15 (0.56%)

14-Jun-18

741.40 -4.25 (-0.57%)

15-Jun-18

749.45 8.05 (1.09%)

18-Jun-18

746.70 -2.75 (-0.37%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 65.01%
8-Day 69.81%
64.33
896.00 597.40 737.54
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day,50-Day Moving Average today.
182.40 179.05 179.55 182.20 -2.65 -1.45
AVERAGE VOLUME
5-Day 21177.80
10-Day 23265.30
30-Day 27277.70
8433
189.29 197.36 218.71 218.35 11.34 1.7

12-Jun-18

186.55 -0.45 (-0.24%)

13-Jun-18

190.00 3.45 (1.85%)

14-Jun-18

187.65 -2.35 (-1.24%)

15-Jun-18

184.55 -3.1 (-1.65%)

18-Jun-18

182.20 -2.35 (-1.27%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 50.63%
8-Day 51.87%
54.74
218.60 145.80 180.50
ACC
Add to
1,298.30 1,278.00 1,280.95 1,299.45 -18.50 -1.42
AVERAGE VOLUME
5-Day 16725.20
10-Day 19674.00
30-Day 25728.33
6912
1357.67 1436.55 1600.45 1641.47 25.35 2.57

12-Jun-18

1316.85 -3.55 (-0.27%)

13-Jun-18

1331.00 14.15 (1.07%)

14-Jun-18

1307.10 -23.9 (-1.8%)

15-Jun-18

1303.40 -3.7 (-0.28%)

18-Jun-18

1299.45 -3.95 (-0.3%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 30.27%
8-Day 34.50%
33.36
1,429.35 1,169.55 1284.69
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 71.73 today.
71.15 69.20 69.70 70.70 -1.00 -1.41
AVERAGE VOLUME
5-Day 575591.40
10-Day 447894.70
30-Day 430783.00
212887
70.71 71.74 79.90 76.72 81.05 4.17

12-Jun-18

73.40 3.1 (4.41%)

13-Jun-18

71.20 -2.2 (-3%)

14-Jun-18

72.90 1.7 (2.39%)

15-Jun-18

71.50 -1.4 (-1.92%)

18-Jun-18

70.70 -0.8 (-1.12%)

DELIVERY AVERAGES
3-Day 18.42%
5-Day 19.29%
8-Day 21.60%
14.18
84.80 56.60 70.06
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 2158.90 today.
1,970.00 1,915.00 1,940.00 1,967.65 -27.65 -1.41
AVERAGE VOLUME
5-Day 442.20
10-Day 1148.20
30-Day 1525.90
300
2113.25 2100.44 1724.33 1605.86 17.93 2.49

12-Jun-18

1966.75 0.45 (0.02%)

13-Jun-18

1948.90 -17.85 (-0.91%)

14-Jun-18

2006.75 57.85 (2.97%)

15-Jun-18

1976.00 -30.75 (-1.53%)

18-Jun-18

1967.65 -8.35 (-0.42%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 60.26%
8-Day 60.39%
75.29
2,066.00 1,869.30 1936.45
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above its 30-Day,50-Day,150-Day Moving Average today.
228.80 221.70 223.40 226.60 -3.20 -1.41
AVERAGE VOLUME
5-Day 81203.60
10-Day 188598.60
30-Day 149632.50
43638
231.52 235.32 224.36 211.42 16.76 3.42

12-Jun-18

229.70 -3.3 (-1.42%)

13-Jun-18

227.50 -2.2 (-0.96%)

14-Jun-18

230.80 3.3 (1.45%)

15-Jun-18

225.55 -5.25 (-2.27%)

18-Jun-18

226.60 1.05 (0.47%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 33.92%
8-Day 24.77%
31.53
271.90 181.30 224.83
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 434.10 on BSE
437.50 434.10 434.10 440.25 -6.15 -1.40
AVERAGE VOLUME
5-Day 1522.80
10-Day 1858.90
30-Day 5902.10
1472
469.32 498.77 554.68 565.05 46.38 1.44

12-Jun-18

437.75 -3.1 (-0.7%)

13-Jun-18

441.10 3.35 (0.77%)

14-Jun-18

438.10 -3 (-0.68%)

15-Jun-18

439.35 1.25 (0.29%)

18-Jun-18

440.25 0.9 (0.2%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 74.62%
8-Day 71.25%
65.47
528.30 352.20 436.23
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
1,076.65 1,055.00 1,061.45 1,076.45 -15.00 -1.39
AVERAGE VOLUME
5-Day 36267.00
10-Day 37721.30
30-Day 44529.47
18264
1100.81 1081.26 951.55 915.87 56.43 12.38

12-Jun-18

1058.45 2.15 (0.2%)

13-Jun-18

1081.30 22.85 (2.16%)

14-Jun-18

1085.60 4.3 (0.4%)

15-Jun-18

1084.65 -0.95 (-0.09%)

18-Jun-18

1076.45 -8.2 (-0.76%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 46.20%
8-Day 44.68%
30.36
1,184.05 968.85 1064.80
Sagar Cement
Add to

ACTIONS

  • Sagar Cement has hit 52wk low of Rs 762.85 on NSE
815.00 800.00 801.05 812.20 -11.15 -1.37
AVERAGE VOLUME
5-Day 2335.60
10-Day 1904.10
30-Day 1301.13
180
895.91 919.11 922.80 900.69 33.09 1.96

12-Jun-18

850.60 -6.9 (-0.8%)

13-Jun-18

834.90 -15.7 (-1.85%)

14-Jun-18

820.00 -14.9 (-1.78%)

15-Jun-18

798.30 -21.7 (-2.65%)

18-Jun-18

812.20 13.9 (1.74%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 40.45%
8-Day 52.77%
47.51
974.60 649.80 808.48
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 739.16 today.
732.00 720.00 724.00 733.70 -9.70 -1.32
AVERAGE VOLUME
5-Day 76563.00
10-Day 66061.10
30-Day 66634.97
23828
739.33 738.52 723.60 709.68 10.44 1.74

12-Jun-18

744.35 12 (1.64%)

13-Jun-18

741.20 -3.15 (-0.42%)

14-Jun-18

739.65 -1.55 (-0.21%)

15-Jun-18

737.75 -1.9 (-0.26%)

18-Jun-18

733.70 -4.05 (-0.55%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 55.20%
8-Day 53.56%
61.77
807.05 660.35 724.60
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 200-Day Moving Average of 476.23 today.
444.25 433.00 436.00 441.70 -5.70 -1.29
AVERAGE VOLUME
5-Day 1859.40
10-Day 3650.80
30-Day 4717.57
1447
458.53 472.70 514.47 487.00 13.44 1.7

12-Jun-18

442.35 -8.85 (-1.96%)

13-Jun-18

444.50 2.15 (0.49%)

14-Jun-18

443.50 -1 (-0.22%)

15-Jun-18

445.45 1.95 (0.44%)

18-Jun-18

441.70 -3.75 (-0.84%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 61.38%
8-Day 63.21%
53.00
530.00 353.40 437.59
J. K. Cement
Add to

ACTIONS

  • J. K. Cement has hit 52wk low of Rs 901.00 on NSE
917.35 888.20 896.95 908.55 -11.60 -1.28
AVERAGE VOLUME
5-Day 18295.40
10-Day 12504.30
30-Day 11789.67
1319
946.01 954.82 1020.19 1013.30 18.35 2.77

12-Jun-18

911.15 0.95 (0.1%)

13-Jun-18

920.80 9.65 (1.06%)

14-Jun-18

918.45 -2.35 (-0.26%)

15-Jun-18

914.80 -3.65 (-0.4%)

18-Jun-18

908.55 -6.25 (-0.68%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 69.63%
8-Day 68.11%
79.65
1,090.25 726.85 899.54
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes below 30-Day Moving Average of 3212.84 today.
3,215.00 3,170.00 3,179.00 3,219.75 -40.75 -1.27
AVERAGE VOLUME
5-Day 322.00
10-Day 820.50
30-Day 684.20
156
3208.83 3296.73 2954.27 2657.73 42.98 6.78

12-Jun-18

3134.75 38.5 (1.24%)

13-Jun-18

3241.35 106.6 (3.4%)

14-Jun-18

3201.95 -39.4 (-1.22%)

15-Jun-18

3205.55 3.6 (0.11%)

18-Jun-18

3219.75 14.2 (0.44%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 66.71%
8-Day 63.04%
88.81
3,863.70 2,575.80 3185.68
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels has hit 52wk low of Rs 253.00 on NSE
277.40 271.00 271.00 274.45 -3.45 -1.26
AVERAGE VOLUME
5-Day 34315.60
10-Day 21651.20
30-Day 14878.60
2893
282.71 297.62 332.40 352.42 10.3 1.38

12-Jun-18

278.85 2.8 (1.01%)

13-Jun-18

278.35 -0.5 (-0.18%)

14-Jun-18

275.25 -3.1 (-1.11%)

15-Jun-18

270.55 -4.7 (-1.71%)

18-Jun-18

274.45 3.9 (1.44%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 36.88%
8-Day 41.17%
28.03
329.30 219.60 273.46
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Plastiblends on NSE
210.70 209.10 210.00 212.65 -2.65 -1.25
AVERAGE VOLUME
5-Day 587.40
10-Day 1066.40
30-Day 4259.33
739
202.45 204.16 217.06 223.29 19.98 2.51

11-Jun-18

213.00 -0.55 (-0.26%)

12-Jun-18

209.05 -3.95 (-1.85%)

13-Jun-18

212.50 3.45 (1.65%)

14-Jun-18

211.10 -1.4 (-0.66%)

18-Jun-18

212.65 1.55 (0.73%)

DELIVERY AVERAGES
3-Day 85.74%
5-Day 81.36%
8-Day 83.58%
76.95
255.15 170.15 209.82
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 25,575||Deal Price: 2,767.35||Value (cr): 7.08||Time: 09:30am
2,520.00 2,474.20 2,480.45 2,510.80 -30.35 -1.21
AVERAGE VOLUME
5-Day 19031.60
10-Day 11687.60
30-Day 7150.60
1018
2670.59 2764.10 2905.53 2873.22 279.64 14.92

12-Jun-18

2504.95 -89.9 (-3.46%)

13-Jun-18

2518.90 13.95 (0.56%)

14-Jun-18

2523.30 4.4 (0.17%)

15-Jun-18

2542.80 19.5 (0.77%)

18-Jun-18

2510.80 -32 (-1.26%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 52.90%
8-Day 49.85%
27.45
2,761.85 2,259.75 2485.29
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes below 150-Day Moving Average of 761.77 today.
681.75 668.05 668.05 675.80 -7.75 -1.15
AVERAGE VOLUME
5-Day 2659.60
10-Day 2582.30
30-Day 4294.70
1713
703.94 729.11 756.06 740.52 18.42 4.41

12-Jun-18

673.60 8.75 (1.32%)

13-Jun-18

677.95 4.35 (0.65%)

14-Jun-18

682.30 4.35 (0.64%)

15-Jun-18

681.00 -1.3 (-0.19%)

18-Jun-18

675.80 -5.2 (-0.76%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 76.93%
8-Day 81.26%
46.06
810.95 540.65 677.71
Dhunseri Petro
Add to

ACTIONS

  • Only Buyers in Dhunseri Petro on NSE
127.85 122.05 123.00 124.40 -1.40 -1.13
AVERAGE VOLUME
5-Day 4731.80
10-Day 8638.30
30-Day 15269.43
2411
134.33 139.79 146.14 137.89 11.77 0.57

12-Jun-18

120.25 -1.5 (-1.23%)

13-Jun-18

121.05 0.8 (0.67%)

14-Jun-18

119.30 -1.75 (-1.45%)

15-Jun-18

124.55 5.25 (4.4%)

18-Jun-18

124.40 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 55.06%
8-Day 62.79%
70.39
130.60 118.20 124.16
Cheviot Company
Add to
1,262.85 1,231.00 1,236.35 1,249.60 -13.25 -1.06
AVERAGE VOLUME
5-Day 827.40
10-Day 1431.60
30-Day 2161.40
642
1387.70 1447.03 1399.44 1349.07 9.86 1.29

12-Jun-18

1286.75 51.4 (4.16%)

13-Jun-18

1275.00 -11.75 (-0.91%)

14-Jun-18

1278.00 3 (0.24%)

15-Jun-18

1264.65 -13.35 (-1.04%)

18-Jun-18

1249.60 -15.05 (-1.19%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 83.05%
8-Day 81.87%
68.63
1,499.50 999.70 1241.75
Bodal Chemicals
Add to

ACTIONS

  • Buy Bodal Chemicals, target Rs 161: Dinesh Rohira
140.40 135.30 135.30 136.75 -1.45 -1.06
AVERAGE VOLUME
5-Day 48037.80
10-Day 57758.00
30-Day 123360.07
13292
132.94 129.49 145.55 152.34 12.96 3.38

12-Jun-18

135.30 -3.75 (-2.7%)

13-Jun-18

139.25 3.95 (2.92%)

14-Jun-18

137.90 -1.35 (-0.97%)

15-Jun-18

138.70 0.8 (0.58%)

18-Jun-18

136.75 -1.95 (-1.41%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 48.08%
8-Day 45.44%
43.47
164.10 109.40 136.96
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 56,054||Deal Price: 1,011.00||Value (cr): 5.67||Time: 10:56am
1,015.50 1,000.20 1,009.80 1,020.40 -10.60 -1.04
AVERAGE VOLUME
5-Day 52889.20
10-Day 37676.50
30-Day 77753.57
58238
1052.83 1064.87 1118.93 1136.61 37.54 4.08

12-Jun-18

1039.65 -11.2 (-1.07%)

13-Jun-18

1035.85 -3.8 (-0.37%)

14-Jun-18

1037.45 1.6 (0.15%)

15-Jun-18

1031.40 -6.05 (-0.58%)

18-Jun-18

1020.40 -11 (-1.07%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 60.23%
8-Day 65.31%
66.02
1,122.40 918.40 1002.21
Tata Steel
Add to
565.45 550.00 553.00 558.70 -5.70 -1.02
AVERAGE VOLUME
5-Day 604611.80
10-Day 556318.80
30-Day 591396.90
567075
582.67 587.56 639.86 642.40 15.97 1.15

12-Jun-18

579.80 -8.95 (-1.52%)

13-Jun-18

567.50 -12.3 (-2.12%)

14-Jun-18

569.40 1.9 (0.33%)

15-Jun-18

565.95 -3.45 (-0.61%)

18-Jun-18

558.70 -7.25 (-1.28%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 50.26%
8-Day 52.05%
33.82
614.55 502.85 556.89
Bhushan
Add to

ACTIONS

  • Only Sellers in Bhushan on NSE
36.65 34.20 35.35 35.70 -0.35 -0.98
AVERAGE VOLUME
5-Day 778768.00
10-Day 719619.20
30-Day 550134.97
265460
33.31 33.66 49.72 53.75 - -3.61

12-Jun-18

34.75 1.65 (4.98%)

13-Jun-18

36.45 1.7 (4.89%)

14-Jun-18

38.25 1.8 (4.94%)

15-Jun-18

37.55 -0.7 (-1.83%)

18-Jun-18

35.70 -1.85 (-4.93%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 39.74%
8-Day 41.25%
51.87
37.45 33.95 35.62
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes below 30-Day,50-Day Moving Average today.
799.40 785.00 785.95 793.55 -7.60 -0.96
AVERAGE VOLUME
5-Day 299.40
10-Day 400.20
30-Day 926.67
141
830.73 858.87 942.40 945.31 20.87 2.12

12-Jun-18

804.95 -13.7 (-1.67%)

13-Jun-18

811.25 6.3 (0.78%)

14-Jun-18

807.50 -3.75 (-0.46%)

15-Jun-18

804.45 -3.05 (-0.38%)

18-Jun-18

793.55 -10.9 (-1.35%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 69.31%
8-Day 66.93%
90.91
952.25 634.85 789.06
Cosmo Films
Add to

ACTIONS

  • Cosmo Films has hit 52wk low of Rs 222.45 on BSE
233.00 230.50 232.35 234.55 -2.20 -0.94
AVERAGE VOLUME
5-Day 27697.40
10-Day 16818.90
30-Day 8034.37
152
245.06 256.61 304.68 324.94 5.34 0.74

12-Jun-18

238.15 6.2 (2.67%)

13-Jun-18

239.25 1.1 (0.46%)

14-Jun-18

236.20 -3.05 (-1.27%)

15-Jun-18

237.85 1.65 (0.7%)

18-Jun-18

234.55 -3.3 (-1.39%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 58.08%
8-Day 61.21%
41.63
281.45 187.65 232.86
Grauer and Weil
Add to
51.00 50.10 50.40 50.85 -0.45 -0.88
AVERAGE VOLUME
5-Day 53416.80
10-Day 88335.10
30-Day 96704.73
38436
56.64 59.06 64.86 63.54 18.88 3.14

12-Jun-18

52.90 0.05 (0.09%)

13-Jun-18

52.40 -0.5 (-0.95%)

14-Jun-18

52.00 -0.4 (-0.76%)

15-Jun-18

51.60 -0.4 (-0.77%)

18-Jun-18

50.85 -0.75 (-1.45%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 76.36%
8-Day 65.88%
89.10
61.00 40.70 50.46
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 150-Day Moving Average of 246.64 today.
247.75 242.00 245.00 247.15 -2.15 -0.87
AVERAGE VOLUME
5-Day 10915.40
10-Day 15087.90
30-Day 19513.23
8608
245.26 249.95 246.60 234.35 40.03 4.08

12-Jun-18

247.80 5.3 (2.19%)

13-Jun-18

245.05 -2.75 (-1.11%)

14-Jun-18

244.55 -0.5 (-0.2%)

15-Jun-18

245.05 0.5 (0.2%)

18-Jun-18

247.15 2.1 (0.86%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 46.38%
8-Day 54.38%
17.15
296.55 197.75 244.91
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on NSE||Qty: 1,235,801||Deal Price: 85.00||Value (cr): 10.50||Time: 09:18am
87.80 86.70 86.80 87.55 -0.75 -0.86
AVERAGE VOLUME
5-Day 339489.60
10-Day 180935.60
30-Day 97401.67
22754
94.19 102.43 115.60 113.63 23.33 1.76

12-Jun-18

95.10 8.6 (9.94%)

13-Jun-18

91.35 -3.75 (-3.94%)

14-Jun-18

88.70 -2.65 (-2.9%)

15-Jun-18

89.15 0.45 (0.51%)

18-Jun-18

87.55 -1.6 (-1.79%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 35.26%
8-Day 37.12%
40.13
105.05 70.05 87.21
Atul
Add to

ACTIONS

  • Atul closes below 150-Day Moving Average of 2708.86 today.
2,680.50 2,665.00 2,675.05 2,697.60 -22.55 -0.84
AVERAGE VOLUME
5-Day 284.80
10-Day 1461.80
30-Day 4257.37
80
2773.15 2772.59 2708.84 2614.36 29.34 3.62

12-Jun-18

2720.45 -28 (-1.02%)

13-Jun-18

2709.05 -11.4 (-0.42%)

14-Jun-18

2702.60 -6.45 (-0.24%)

15-Jun-18

2710.80 8.2 (0.3%)

18-Jun-18

2697.60 -13.2 (-0.49%)

DELIVERY AVERAGES
3-Day 67.54%
5-Day 73.64%
8-Day 83.58%
66.88
3,237.10 2,158.10 2668.05
Insecticides
Add to

ACTIONS

  • Insecticides closes below 50-Day Moving Average of 739.70 today.
733.25 720.00 725.10 731.10 -6.00 -0.82
AVERAGE VOLUME
5-Day 996.20
10-Day 1087.50
30-Day 1623.97
173
738.37 736.61 773.72 804.43 17.85 2.72

12-Jun-18

715.05 11.8 (1.68%)

13-Jun-18

720.35 5.3 (0.74%)

14-Jun-18

717.05 -3.3 (-0.46%)

15-Jun-18

738.10 21.05 (2.94%)

18-Jun-18

731.10 -7 (-0.95%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 52.63%
8-Day 49.70%
56.66
877.30 584.90 723.41
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
50.65 48.15 48.60 49.00 -0.40 -0.82
AVERAGE VOLUME
5-Day 623753.40
10-Day 852201.50
30-Day 515840.53
405466
42.37 39.77 37.95 37.35 15.14 2.21

12-Jun-18

53.85 0.95 (1.8%)

13-Jun-18

53.10 -0.75 (-1.39%)

14-Jun-18

51.75 -1.35 (-2.54%)

15-Jun-18

50.00 -1.75 (-3.38%)

18-Jun-18

49.00 -1 (-2%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 32.32%
8-Day 34.83%
37.29
58.80 39.20 49.17
Saurashtra Cem
Add to
61.50 60.00 60.90 61.40 -0.50 -0.81
AVERAGE VOLUME
5-Day 12318.20
10-Day 19741.20
30-Day 23024.03
8999
65.83 69.09 78.77 79.16 6.74 1.22

12-Jun-18

62.50 -0.15 (-0.24%)

13-Jun-18

62.35 -0.15 (-0.24%)

14-Jun-18

62.55 0.2 (0.32%)

15-Jun-18

61.25 -1.3 (-2.08%)

18-Jun-18

61.40 0.15 (0.24%)

DELIVERY AVERAGES
3-Day 88.78%
5-Day 83.59%
8-Day 87.71%
75.50
73.65 49.15 60.49
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,252||Deal Price: 3,631.00||Value (cr): 5.54||Time: 10:08am
3,663.00 3,618.05 3,640.00 3,669.15 -29.15 -0.79
AVERAGE VOLUME
5-Day 24808.60
10-Day 16120.90
30-Day 19231.90
4560
3810.65 3890.91 4102.97 4109.94 44.8 3.82

12-Jun-18

3768.25 -12.1 (-0.32%)

13-Jun-18

3798.15 29.9 (0.79%)

14-Jun-18

3762.40 -35.75 (-0.94%)

15-Jun-18

3696.65 -65.75 (-1.75%)

18-Jun-18

3669.15 -27.5 (-0.74%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 60.64%
8-Day 61.82%
66.57
4,036.05 3,302.25 3631.61
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint has hit 52wk low of Rs 275.50 on NSE
291.80 277.10 279.45 281.65 -2.20 -0.78
AVERAGE VOLUME
5-Day 8450.40
10-Day 5798.20
30-Day 4750.00
5364
312.28 328.11 372.77 367.04 - 1.16

12-Jun-18

292.70 -0.9 (-0.31%)

13-Jun-18

288.00 -4.7 (-1.61%)

14-Jun-18

282.15 -5.85 (-2.03%)

15-Jun-18

277.00 -5.15 (-1.83%)

18-Jun-18

281.65 4.65 (1.68%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 73.51%
8-Day 70.54%
64.06
337.95 225.35 278.79
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes below 50-Day Moving Average of 406.73 today.
390.00 385.05 387.60 390.40 -2.80 -0.72
AVERAGE VOLUME
5-Day 6775.60
10-Day 76624.70
30-Day 71974.13
594
412.91 408.06 421.86 427.54 18.09 3.23

12-Jun-18

395.95 -2.9 (-0.73%)

13-Jun-18

397.15 1.2 (0.3%)

14-Jun-18

396.85 -0.3 (-0.08%)

15-Jun-18

394.70 -2.15 (-0.54%)

18-Jun-18

390.40 -4.3 (-1.09%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 71.98%
8-Day 89.84%
66.02
468.45 312.35 387.23
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day,200-Day Moving Average today.
150.20 142.20 145.45 146.45 -1.00 -0.68
AVERAGE VOLUME
5-Day 185293.00
10-Day 165888.80
30-Day 161677.53
78899
155.54 173.40 173.83 156.18 24.2 9.35

12-Jun-18

153.30 7.3 (5%)

13-Jun-18

160.95 7.65 (4.99%)

14-Jun-18

156.55 -4.4 (-2.73%)

15-Jun-18

151.65 -4.9 (-3.13%)

18-Jun-18

146.45 -5.2 (-3.43%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 50.63%
8-Day 51.49%
46.71
153.75 139.15 145.96
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 150-Day Moving Average of 160.00 today.
166.50 160.70 162.80 163.85 -1.05 -0.64
AVERAGE VOLUME
5-Day 102036.80
10-Day 77004.30
30-Day 110227.53
15771
167.45 175.44 160.82 157.15 14.11 2.25

12-Jun-18

167.35 -0.4 (-0.24%)

13-Jun-18

167.00 -0.35 (-0.21%)

14-Jun-18

163.00 -4 (-2.4%)

15-Jun-18

161.45 -1.55 (-0.95%)

18-Jun-18

163.85 2.4 (1.49%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 65.32%
8-Day 55.96%
63.00
196.60 131.10 163.14
Greenply Ind
Add to

ACTIONS

  • Greenply Ind has hit 52wk low of Rs 238.20 on NSE
248.40 244.50 245.50 247.05 -1.55 -0.63
AVERAGE VOLUME
5-Day 842.80
10-Day 2266.30
30-Day 17560.07
392
269.07 286.42 322.43 310.57 22.18 3.26

12-Jun-18

249.10 -1.2 (-0.48%)

13-Jun-18

248.55 -0.55 (-0.22%)

14-Jun-18

248.50 -0.05 (-0.02%)

15-Jun-18

249.10 0.6 (0.24%)

18-Jun-18

247.05 -2.05 (-0.82%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 57.61%
8-Day 84.39%
58.49
296.45 197.65 245.55
PI Industries
Add to

ACTIONS

  • Buy PI Industies; target of Rs 985: Cholamandalam Securities
781.75 765.15 776.20 780.40 -4.20 -0.54
AVERAGE VOLUME
5-Day 53024.20
10-Day 30204.70
30-Day 21565.03
1092
834.29 846.00 882.93 852.97 29.2 5.42

12-Jun-18

815.20 -1.3 (-0.16%)

13-Jun-18

805.15 -10.05 (-1.23%)

14-Jun-18

808.90 3.75 (0.47%)

15-Jun-18

797.10 -11.8 (-1.46%)

18-Jun-18

780.40 -16.7 (-2.1%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 81.97%
8-Day 83.44%
80.49
936.45 624.35 772.86
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 200-Day Moving Average of 169.08 today.
  • Only Buyers in Prakash Ind on NSE
175.20 166.50 167.75 168.60 -0.85 -0.50
AVERAGE VOLUME
5-Day 80942.20
10-Day 127790.50
30-Day 190988.73
85822
176.01 187.28 186.47 170.78 6.95 0.96

12-Jun-18

178.45 3.5 (2%)

13-Jun-18

177.75 -0.7 (-0.39%)

14-Jun-18

175.35 -2.4 (-1.35%)

15-Jun-18

169.65 -5.7 (-3.25%)

18-Jun-18

168.60 -1.05 (-0.62%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 56.77%
8-Day 56.59%
52.84
177.00 160.20 170.64
BASF
Add to

ACTIONS

  • BASF closes below 50-Day Moving Average of 2021.86 today.
2,008.00 1,981.05 1,995.00 2,003.00 -8.00 -0.40
AVERAGE VOLUME
5-Day 295.80
10-Day 392.60
30-Day 2859.20
260
1999.48 2020.29 2044.86 1932.93 35.03 6.4

12-Jun-18

2012.80 -33.95 (-1.66%)

13-Jun-18

2015.40 2.6 (0.13%)

14-Jun-18

1995.30 -20.1 (-1%)

15-Jun-18

2022.70 27.4 (1.37%)

18-Jun-18

2003.00 -19.7 (-0.97%)

DELIVERY AVERAGES
3-Day 91.64%
5-Day 86.92%
8-Day 87.82%
57.09
2,403.60 1,602.40 1992.36
DIC India
Add to

ACTIONS

  • DIC India has hit 52wk low of Rs 393.00 on NSE
401.00 400.00 400.00 401.10 -1.10 -0.27
AVERAGE VOLUME
5-Day 190.40
10-Day 186.40
30-Day 186.07
50
432.80 451.07 503.87 505.49 - 1.27

12-Jun-18

410.00 0 (0%)

13-Jun-18

408.50 -1.5 (-0.37%)

14-Jun-18

408.50 0 (0%)

15-Jun-18

403.20 -5.3 (-1.3%)

18-Jun-18

401.10 -2.1 (-0.52%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 70.96%
8-Day 73.11%
69.82
481.30 320.90 400.07
Elantas Beck
Add to

ACTIONS

  • Elantas Beck AGM on May 10, 2018||Announcement date: Apr 02, 2018
2,065.05 2,005.50 2,005.50 2,010.00 -4.50 -0.22
AVERAGE VOLUME
5-Day 795.40
10-Day 766.40
30-Day 644.53
1427
2053.02 2118.89 2098.79 2070.30 23.11 5.74

12-Jun-18

2010.30 0.3 (0.01%)

13-Jun-18

2024.00 13.7 (0.68%)

14-Jun-18

2024.00 0 (0%)

15-Jun-18

2010.20 -13.8 (-0.68%)

18-Jun-18

2010.00 -0.2 (-0.01%)

DELIVERY AVERAGES
3-Day 96.49%
5-Day 98.31%
8-Day 95.70%
93.78
2,412.00 1,608.00 2043.87
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 150-Day Moving Average of 440.44 today.
443.95 435.25 440.55 441.50 -0.95 -0.22
AVERAGE VOLUME
5-Day 7529.80
10-Day 9429.60
30-Day 22452.83
5364
476.24 507.67 443.15 427.07 34.63 6.31

12-Jun-18

456.65 -1.95 (-0.43%)

13-Jun-18

454.60 -2.05 (-0.45%)

14-Jun-18

459.20 4.6 (1.01%)

15-Jun-18

454.15 -5.05 (-1.1%)

18-Jun-18

441.50 -12.65 (-2.79%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 43.21%
8-Day 41.46%
56.68
529.80 353.20 438.14
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 200-Day Moving Average of 52.95 today.
54.40 53.10 53.65 53.75 -0.10 -0.19
AVERAGE VOLUME
5-Day 10317.40
10-Day 12087.60
30-Day 18051.03
1375
57.57 63.40 58.85 53.79 94.12 1.78

12-Jun-18

56.35 0.75 (1.35%)

13-Jun-18

55.80 -0.55 (-0.98%)

14-Jun-18

54.95 -0.85 (-1.52%)

15-Jun-18

54.95 0 (0%)

18-Jun-18

53.75 -1.2 (-2.18%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 69.72%
8-Day 59.25%
74.44
59.10 48.40 53.59
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 690.49 today.
734.40 719.00 720.50 721.70 -1.20 -0.17
AVERAGE VOLUME
5-Day 6038.40
10-Day 5618.40
30-Day 4697.63
1625
698.40 674.67 597.81 591.13 40.27 8.14

12-Jun-18

760.75 16.3 (2.19%)

13-Jun-18

741.65 -19.1 (-2.51%)

14-Jun-18

745.25 3.6 (0.49%)

15-Jun-18

754.10 8.85 (1.19%)

18-Jun-18

721.70 -32.4 (-4.3%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 41.69%
8-Day 44.44%
53.40
866.00 577.40 725.54
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 329.45 today.
331.25 323.20 327.00 327.55 -0.55 -0.17
AVERAGE VOLUME
5-Day 145568.60
10-Day 148400.60
30-Day 192695.30
111276
329.31 324.57 295.63 286.18 17.09 2.76

12-Jun-18

341.20 0.5 (0.15%)

13-Jun-18

342.70 1.5 (0.44%)

14-Jun-18

339.10 -3.6 (-1.05%)

15-Jun-18

332.15 -6.95 (-2.05%)

18-Jun-18

327.55 -4.6 (-1.38%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 31.24%
8-Day 29.41%
26.85
360.30 294.80 327.25
Birla Corp
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 723.10 today.
725.00 717.10 721.00 721.80 -0.80 -0.11
AVERAGE VOLUME
5-Day 7492.20
10-Day 6152.00
30-Day 46577.37
4522
723.91 736.86 930.49 946.77 48.23 1.69

12-Jun-18

726.30 -4.9 (-0.67%)

13-Jun-18

728.55 2.25 (0.31%)

14-Jun-18

726.65 -1.9 (-0.26%)

15-Jun-18

731.25 4.6 (0.63%)

18-Jun-18

721.80 -9.45 (-1.29%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 51.54%
8-Day 51.71%
49.13
866.15 577.45 720.29
Monsanto India
Add to

ACTIONS

  • Monsanto India closes above 30-Day Moving Average of 2693.13 today.
2,860.55 2,860.00 2,860.50 2,863.65 -3.15 -0.11
AVERAGE VOLUME
5-Day 827.40
10-Day 648.60
30-Day 826.00
243
2794.93 2753.43 2606.88 2577.19 30.01 7.11

12-Jun-18

2855.85 5.8 (0.2%)

13-Jun-18

2868.90 13.05 (0.46%)

14-Jun-18

2878.25 9.35 (0.33%)

15-Jun-18

2865.00 -13.25 (-0.46%)

18-Jun-18

2863.65 -1.35 (-0.05%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 81.10%
8-Day 80.63%
79.25
3,436.35 2,290.95 2860.35
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day Moving Average of 4527.09 today.
4,687.40 4,580.00 4,613.05 4,617.20 -4.15 -0.09
AVERAGE VOLUME
5-Day 84.80
10-Day 140.00
30-Day 359.37
297
4579.77 4555.48 4299.27 4205.79 52.77 6.72

12-Jun-18

4686.35 11.6 (0.25%)

13-Jun-18

4663.65 -22.7 (-0.48%)

14-Jun-18

4676.80 13.15 (0.28%)

15-Jun-18

4699.20 22.4 (0.48%)

18-Jun-18

4617.20 -82 (-1.74%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 82.23%
8-Day 82.85%
61.77
5,540.60 3,693.80 4646.99
Sections
Follow us on
Available On