Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 663.00 on BSE
683.20 667.00 669.80 679.50 -9.70 -1.43
AVERAGE VOLUME
5-Day 21874.00
10-Day 29693.70
30-Day 99049.40
16302
702.28 721.22 801.82 827.45 26.21 4.17

18-Jun-18

672.80 -15.25 (-2.22%)

19-Jun-18

680.00 7.2 (1.07%)

20-Jun-18

669.75 -10.25 (-1.51%)

21-Jun-18

679.50 9.75 (1.46%)

22-Jun-18

669.80 -9.7 (-1.43%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 39.82%
8-Day 44.42%
51.91
747.45 611.55 674.24
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems, target Rs 340: Mustafa Nadeem
308.00 298.05 303.00 306.65 -3.65 -1.19
AVERAGE VOLUME
5-Day 239455.20
10-Day 169047.40
30-Day 184990.97
567910
314.79 327.05 343.35 344.24 72.49 25.46

18-Jun-18

301.95 -5.85 (-1.9%)

19-Jun-18

309.30 7.35 (2.43%)

20-Jun-18

307.35 -1.95 (-0.63%)

21-Jun-18

306.65 -0.7 (-0.23%)

22-Jun-18

303.00 -3.65 (-1.19%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 47.99%
8-Day 48.44%
56.77
337.30 276.00 299.42
Eicher Motors
Add to
29,398.35 28,905.10 29,154.65 29,492.50 -337.85 -1.15
AVERAGE VOLUME
5-Day 1000.80
10-Day 2449.30
30-Day 2328.43
1537
29869.85 30223.74 29167.36 29748.38 46.39 14.1

18-Jun-18

30125.05 618.65 (2.1%)

19-Jun-18

29962.30 -162.75 (-0.54%)

20-Jun-18

29764.05 -198.25 (-0.66%)

21-Jun-18

29492.50 -271.55 (-0.91%)

22-Jun-18

29154.65 -337.85 (-1.15%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 63.79%
8-Day 62.01%
66.03
32,441.75 26,543.25 29102.47
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2831.89 today.
2,855.00 2,808.00 2,830.75 2,832.95 -2.20 -0.08
AVERAGE VOLUME
5-Day 74129.20
10-Day 49459.20
30-Day 42457.20
35718
2832.13 2851.94 3026.68 3053.20 20.13 3.88

18-Jun-18

2901.90 28.15 (0.98%)

19-Jun-18

2849.40 -52.5 (-1.81%)

20-Jun-18

2873.30 23.9 (0.84%)

21-Jun-18

2832.95 -40.35 (-1.4%)

22-Jun-18

2830.75 -2.2 (-0.08%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 69.29%
8-Day 66.09%
70.21
3,116.20 2,549.70 2824.13
Sections
Follow us on
Available On