Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 58.55 on BSE
61.15 53.10 55.10 61.15 -6.05 -9.89
AVERAGE VOLUME
5-Day 64216.80
10-Day 34710.70
30-Day 20050.13
112496
73.55 75.78 87.75 90.67 6.04 0.76

13-Jul-18

71.50 -1.05 (-1.45%)

16-Jul-18

70.65 -0.85 (-1.19%)

17-Jul-18

72.20 1.55 (2.19%)

18-Jul-18

61.15 -11.05 (-15.3%)

19-Jul-18

55.10 -6.05 (-9.89%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 37.34%
8-Day 40.77%
29.40
73.35 48.95 55.96
Nandan Denim
Add to

ACTIONS

  • Nandan Denim has hit 52wk low of Rs 74.05 on BSE
70.55 65.25 65.55 72.50 -6.95 -9.59
AVERAGE VOLUME
5-Day 15681.80
10-Day 10362.30
30-Day 7440.50
56162
81.38 92.55 126.28 136.19 6.71 0.67

13-Jul-18

75.40 -1 (-1.31%)

16-Jul-18

72.85 -2.55 (-3.38%)

17-Jul-18

74.70 1.85 (2.54%)

18-Jul-18

72.50 -2.2 (-2.95%)

19-Jul-18

65.55 -6.95 (-9.59%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 63.75%
8-Day 62.46%
61.79
79.75 65.25 66.08
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
48.20 43.00 43.15 47.70 -4.55 -9.54
AVERAGE VOLUME
5-Day 86359.00
10-Day 76086.30
30-Day 51872.40
206874
50.93 52.02 57.31 59.40 9.57 1.24

13-Jul-18

49.80 -1.3 (-2.54%)

16-Jul-18

48.50 -1.3 (-2.61%)

17-Jul-18

48.05 -0.45 (-0.93%)

18-Jul-18

47.70 -0.35 (-0.73%)

19-Jul-18

43.15 -4.55 (-9.54%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 51.57%
8-Day 36.73%
64.18
57.20 38.20 43.84
PC Jeweller
Add to
79.75 68.00 70.95 78.00 -7.05 -9.04
AVERAGE VOLUME
5-Day 4963948.00
10-Day 3291489.70
30-Day 2165380.90
4538632
130.91 145.78 301.32 318.69 4.93 1

13-Jul-18

119.95 -1.65 (-1.36%)

16-Jul-18

88.90 -31.05 (-25.89%)

17-Jul-18

83.00 -5.9 (-6.64%)

18-Jul-18

78.00 -5 (-6.02%)

19-Jul-18

70.95 -7.05 (-9.04%)

DELIVERY AVERAGES
3-Day 12.66%
5-Day 13.38%
8-Day 13.44%
10.01
85.80 66.30 72.90
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra has hit 52wk low of Rs 69.80 on BSE
76.20 70.00 70.40 77.15 -6.75 -8.75
AVERAGE VOLUME
5-Day 48806.80
10-Day 41659.90
30-Day 34362.90
79274
81.41 87.70 104.86 102.55 880 7.31

13-Jul-18

76.30 -2.6 (-3.3%)

16-Jul-18

72.65 -3.65 (-4.78%)

17-Jul-18

72.75 0.1 (0.14%)

18-Jul-18

77.15 4.4 (6.05%)

19-Jul-18

70.40 -6.75 (-8.75%)

DELIVERY AVERAGES
3-Day 20.31%
5-Day 26.35%
8-Day 32.44%
14.92
92.55 61.75 71.77
Mindtree
Add to

ACTIONS

  • Buy Mindtree; target of Rs 1115: HDFC Securities
  • Accumulate Mindtree; target of Rs 1200: Prabhudas Lilladher
1,058.00 925.30 970.45 1,062.55 -92.10 -8.67
AVERAGE VOLUME
5-Day 186021.20
10-Day 125086.50
30-Day 68161.83
532739
1011.19 1011.34 851.25 764.88 24.48 5.61

13-Jul-18

1065.75 -10 (-0.93%)

16-Jul-18

1077.15 11.4 (1.07%)

17-Jul-18

1080.75 3.6 (0.33%)

18-Jul-18

1062.55 -18.2 (-1.68%)

19-Jul-18

970.45 -92.1 (-8.67%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 24.45%
8-Day 24.80%
17.75
1,168.80 903.20 970.25
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma has hit 52wk low of Rs 140.40 on BSE
143.65 126.70 132.45 144.55 -12.10 -8.37
AVERAGE VOLUME
5-Day 17952.60
10-Day 10245.40
30-Day 7245.53
76301
151.05 153.34 164.80 168.27 17.71 2.17

13-Jul-18

149.65 -1.45 (-0.96%)

16-Jul-18

147.05 -2.6 (-1.74%)

17-Jul-18

146.40 -0.65 (-0.44%)

18-Jul-18

144.55 -1.85 (-1.26%)

19-Jul-18

132.45 -12.1 (-8.37%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 80.09%
8-Day 83.10%
90.43
173.45 115.65 135.65
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee AGM on Jun 28, 2018||Announcement date: May 10, 2018
1,131.00 1,018.00 1,032.45 1,124.55 -92.10 -8.19
AVERAGE VOLUME
5-Day 1054.80
10-Day 959.90
30-Day 971.57
2793
1237.92 1301.87 1418.15 1329.17 9.57 0.84

13-Jul-18

1165.80 -37.25 (-3.1%)

16-Jul-18

1142.85 -22.95 (-1.97%)

17-Jul-18

1160.30 17.45 (1.53%)

18-Jul-18

1124.55 -35.75 (-3.08%)

19-Jul-18

1032.45 -92.1 (-8.19%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 59.45%
8-Day 65.28%
57.97
1,349.45 899.65 1062.78
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
373.05 338.10 342.80 373.40 -30.60 -8.19
AVERAGE VOLUME
5-Day 125053.40
10-Day 121333.20
30-Day 111502.10
109458
444.47 507.49 684.09 694.88 214.25 12.03

13-Jul-18

347.75 6.6 (1.93%)

16-Jul-18

343.00 -4.75 (-1.37%)

17-Jul-18

351.75 8.75 (2.55%)

18-Jul-18

373.40 21.65 (6.15%)

19-Jul-18

342.80 -30.6 (-8.19%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 25.91%
8-Day 26.48%
20.64
410.70 336.10 348.46
Cosmo Films
Add to

ACTIONS

  • Cosmo Films has hit 52wk low of Rs 214.00 on NSE
218.00 190.00 199.40 216.25 -16.85 -7.79
AVERAGE VOLUME
5-Day 5712.20
10-Day 3890.40
30-Day 7362.43
23290
229.22 235.67 285.39 307.12 4.58 0.64

13-Jul-18

230.70 -4.6 (-1.95%)

16-Jul-18

219.20 -11.5 (-4.98%)

17-Jul-18

218.30 -0.9 (-0.41%)

18-Jul-18

216.25 -2.05 (-0.94%)

19-Jul-18

199.40 -16.85 (-7.79%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 62.44%
8-Day 57.36%
47.08
259.50 173.00 197.02
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 30-Day Moving Average of 89.67 today.
77.00 71.00 72.10 77.65 -5.55 -7.15
AVERAGE VOLUME
5-Day 32704.00
10-Day 37475.00
30-Day 30687.47
44686
87.23 90.56 104.00 109.25 22.82 1

13-Jul-18

85.05 -4.25 (-4.76%)

16-Jul-18

80.00 -5.05 (-5.94%)

17-Jul-18

79.95 -0.05 (-0.06%)

18-Jul-18

77.65 -2.3 (-2.88%)

19-Jul-18

72.10 -5.55 (-7.15%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 33.09%
8-Day 22.75%
35.43
93.15 62.15 74.06
TIL
Add to

ACTIONS

  • TIL has hit 52wk low of Rs 371.00 on NSE
305.00 286.65 288.45 309.85 -21.40 -6.91
AVERAGE VOLUME
5-Day 493.40
10-Day 517.30
30-Day 1140.07
1047
336.36 379.29 488.05 497.51 16.86 0.94

13-Jul-18

331.10 -3.4 (-1.02%)

16-Jul-18

309.30 -21.8 (-6.58%)

17-Jul-18

303.50 -5.8 (-1.88%)

18-Jul-18

309.85 6.35 (2.09%)

19-Jul-18

288.45 -21.4 (-6.91%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 71.33%
8-Day 80.03%
81.45
371.80 247.90 297.32
Sangam India
Add to

ACTIONS

  • Sangam India closes above 30-Day Moving Average of 127.16 today.
74.00 67.00 69.50 74.55 -5.05 -6.77
AVERAGE VOLUME
5-Day 2658.80
10-Day 8588.00
30-Day 6629.17
3302
84.33 94.19 133.96 149.41 9 0.52

13-Jul-18

80.50 -1.9 (-2.31%)

16-Jul-18

77.25 -3.25 (-4.04%)

17-Jul-18

77.65 0.4 (0.52%)

18-Jul-18

74.55 -3.1 (-3.99%)

19-Jul-18

69.50 -5.05 (-6.77%)

DELIVERY AVERAGES
3-Day 25.39%
5-Day 31.03%
8-Day 54.08%
39.49
89.45 59.65 70.94
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day,50-Day Moving Average today.
37.05 34.20 34.55 37.05 -2.50 -6.75
AVERAGE VOLUME
5-Day 39715.00
10-Day 33478.80
30-Day 42575.13
56754
38.18 39.27 51.84 61.63 8.13 1

13-Jul-18

38.25 -1 (-2.55%)

16-Jul-18

36.50 -1.75 (-4.58%)

17-Jul-18

38.10 1.6 (4.38%)

18-Jul-18

37.05 -1.05 (-2.76%)

19-Jul-18

34.55 -2.5 (-6.75%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 26.34%
8-Day 31.09%
33.55
44.45 29.65 35.20
GOCL Corp
Add to

ACTIONS

  • GOCL Corp has hit 52wk low of Rs 360.00 on NSE
345.50 320.40 334.15 357.35 -23.20 -6.49
AVERAGE VOLUME
5-Day 786.60
10-Day 578.60
30-Day 749.80
404
384.23 418.01 509.41 512.57 74.59 4.3

13-Jul-18

370.00 -9.9 (-2.61%)

16-Jul-18

364.10 -5.9 (-1.59%)

17-Jul-18

369.15 5.05 (1.39%)

18-Jul-18

357.35 -11.8 (-3.2%)

19-Jul-18

334.15 -23.2 (-6.49%)

DELIVERY AVERAGES
3-Day 85.64%
5-Day 82.53%
8-Day 81.91%
79.56
428.80 285.90 336.37
Hindalco
Add to

ACTIONS

  • Sell Hindalco Industries, target Rs 195: Jayant Manglik
214.30 194.85 198.25 211.95 -13.70 -6.46
AVERAGE VOLUME
5-Day 741262.00
10-Day 538772.80
30-Day 387655.10
1347439
225.38 230.89 239.20 243.65 30.98 0.94

13-Jul-18

218.85 -1.7 (-0.77%)

16-Jul-18

211.90 -6.95 (-3.18%)

17-Jul-18

219.65 7.75 (3.66%)

18-Jul-18

211.95 -7.7 (-3.51%)

19-Jul-18

198.25 -13.7 (-6.46%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 24.87%
8-Day 26.44%
22.65
233.10 190.80 201.72
Hindustan Media
Add to

ACTIONS

  • Hindustan Media has hit 52wk low of Rs 166.35 on NSE
176.00 164.05 164.65 175.45 -10.80 -6.16
AVERAGE VOLUME
5-Day 2330.00
10-Day 1410.30
30-Day 1000.33
1815
199.38 205.07 227.40 231.49 7.06 0.9

13-Jul-18

198.95 -8.7 (-4.19%)

16-Jul-18

197.20 -1.75 (-0.88%)

17-Jul-18

184.45 -12.75 (-6.47%)

18-Jul-18

175.45 -9 (-4.88%)

19-Jul-18

164.65 -10.8 (-6.16%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 65.02%
8-Day 63.09%
78.22
210.50 140.40 167.46
Atlanta
Add to

ACTIONS

  • Atlanta has hit 52wk low of Rs 35.65 on NSE
37.10 34.00 34.15 36.35 -2.20 -6.05
AVERAGE VOLUME
5-Day 41329.40
10-Day 28654.20
30-Day 29143.77
17254
41.90 49.18 80.26 84.64 4.28 0.61

13-Jul-18

38.65 -1.4 (-3.5%)

16-Jul-18

37.35 -1.3 (-3.36%)

17-Jul-18

37.45 0.1 (0.27%)

18-Jul-18

36.35 -1.1 (-2.94%)

19-Jul-18

34.15 -2.2 (-6.05%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 49.70%
8-Day 43.48%
58.07
39.95 32.75 35.08
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes below 30-Day Moving Average of 26.71 today.
26.30 23.80 24.20 25.75 -1.55 -6.02
AVERAGE VOLUME
5-Day 155345.20
10-Day 141466.10
30-Day 150851.40
207039
26.20 26.59 27.15 27.61 20.34 -2.45

13-Jul-18

25.55 -0.5 (-1.92%)

16-Jul-18

24.85 -0.7 (-2.74%)

17-Jul-18

26.25 1.4 (5.63%)

18-Jul-18

25.75 -0.5 (-1.9%)

19-Jul-18

24.20 -1.55 (-6.02%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 43.30%
8-Day 46.71%
44.93
30.90 20.60 24.64
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 78.25 on NSE
80.40 72.65 74.10 78.80 -4.70 -5.96
AVERAGE VOLUME
5-Day 892442.40
10-Day 853936.40
30-Day 647736.77
1544655
87.77 93.75 111.00 109.44 13.09 0.8

13-Jul-18

83.75 0.4 (0.48%)

16-Jul-18

78.15 -5.6 (-6.69%)

17-Jul-18

82.55 4.4 (5.63%)

18-Jul-18

78.80 -3.75 (-4.54%)

19-Jul-18

74.10 -4.7 (-5.96%)

DELIVERY AVERAGES
3-Day 21.71%
5-Day 21.08%
8-Day 20.41%
27.86
86.65 70.95 75.50
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 50-Day Moving Average of 319.89 today.
278.70 253.80 260.65 277.05 -16.40 -5.92
AVERAGE VOLUME
5-Day 20386.80
10-Day 11341.30
30-Day 5857.60
93373
304.68 312.20 324.79 322.00 22.78 5.02

13-Jul-18

302.00 -2.2 (-0.72%)

16-Jul-18

299.55 -2.45 (-0.81%)

17-Jul-18

294.70 -4.85 (-1.62%)

18-Jul-18

277.05 -17.65 (-5.99%)

19-Jul-18

260.65 -16.4 (-5.92%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 74.90%
8-Day 74.37%
80.52
332.45 221.65 259.93
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 50-Day Moving Average of 478.23 today.
439.10 424.00 431.00 457.30 -26.30 -5.75
AVERAGE VOLUME
5-Day 210.80
10-Day 833.00
30-Day 528.87
460
477.54 476.32 486.22 463.54 16.86 2.33

11-Jul-18

457.70 -6.55 (-1.41%)

12-Jul-18

444.35 -13.35 (-2.92%)

13-Jul-18

445.10 0.75 (0.17%)

17-Jul-18

457.30 12.2 (2.74%)

19-Jul-18

431.00 -26.3 (-5.75%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 74.31%
8-Day 70.88%
85.00
548.75 365.85 430.65
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 61.00 today.
52.80 48.50 49.05 52.00 -2.95 -5.67
AVERAGE VOLUME
5-Day 19506.80
10-Day 18696.40
30-Day 32790.53
24044
54.16 54.36 72.88 81.20 2.95 0.72

13-Jul-18

48.15 -0.55 (-1.13%)

16-Jul-18

48.45 0.3 (0.62%)

17-Jul-18

50.20 1.75 (3.61%)

18-Jul-18

52.00 1.8 (3.59%)

19-Jul-18

49.05 -2.95 (-5.67%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 68.40%
8-Day 65.01%
58.72
62.40 41.60 49.74
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor has hit 52wk low of Rs 57.95 on NSE
58.30 54.50 55.00 58.25 -3.25 -5.58
AVERAGE VOLUME
5-Day 11058.60
10-Day 11619.00
30-Day 18127.53
15625
64.40 70.28 92.23 95.87 - 0.97

13-Jul-18

61.40 -0.3 (-0.49%)

16-Jul-18

58.95 -2.45 (-3.99%)

17-Jul-18

58.80 -0.15 (-0.25%)

18-Jul-18

58.25 -0.55 (-0.94%)

19-Jul-18

55.00 -3.25 (-5.58%)

DELIVERY AVERAGES
3-Day 24.80%
5-Day 23.19%
8-Day 25.70%
21.19
69.90 46.60 56.17
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 30-Day Moving Average of 57.61 today.
51.20 49.00 49.10 52.00 -2.90 -5.58
AVERAGE VOLUME
5-Day 5279.40
10-Day 4158.40
30-Day 3537.20
4031
56.04 57.61 76.30 81.08 7.11 0.87

13-Jul-18

54.55 -1.7 (-3.02%)

16-Jul-18

50.85 -3.7 (-6.78%)

17-Jul-18

52.25 1.4 (2.75%)

18-Jul-18

52.00 -0.25 (-0.48%)

19-Jul-18

49.10 -2.9 (-5.58%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 77.91%
8-Day 71.79%
80.94
62.40 41.60 50.18
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 30-Day Moving Average of 107.68 today.
101.00 99.00 99.20 105.05 -5.85 -5.57
AVERAGE VOLUME
5-Day 1116.40
10-Day 1416.30
30-Day 3243.33
2782
107.49 112.42 137.33 136.54 - 2.01

13-Jul-18

107.85 -2.35 (-2.13%)

16-Jul-18

106.00 -1.85 (-1.72%)

17-Jul-18

106.00 0 (0%)

18-Jul-18

105.05 -0.95 (-0.9%)

19-Jul-18

99.20 -5.85 (-5.57%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 62.23%
8-Day 62.52%
60.34
126.05 84.05 100.19
SREI Infra
Add to
62.05 58.20 58.65 62.10 -3.45 -5.56
AVERAGE VOLUME
5-Day 224105.40
10-Day 215607.20
30-Day 216160.63
225603
66.47 69.93 82.11 88.44 23.94 1

13-Jul-18

61.30 -0.6 (-0.97%)

16-Jul-18

57.75 -3.55 (-5.79%)

17-Jul-18

61.95 4.2 (7.27%)

18-Jul-18

62.10 0.15 (0.24%)

19-Jul-18

58.65 -3.45 (-5.56%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 18.53%
8-Day 17.23%
28.63
68.30 55.90 59.28
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 29.50 today.
26.30 24.60 24.75 26.20 -1.45 -5.53
AVERAGE VOLUME
5-Day 1011499.00
10-Day 1105009.60
30-Day 2008096.23
1239620
29.98 28.55 28.73 28.52 19.8 2.56

13-Jul-18

29.05 -0.6 (-2.02%)

16-Jul-18

27.40 -1.65 (-5.68%)

17-Jul-18

27.25 -0.15 (-0.55%)

18-Jul-18

26.20 -1.05 (-3.85%)

19-Jul-18

24.75 -1.45 (-5.53%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 44.13%
8-Day 37.73%
44.02
31.40 21.00 25.48
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above its 30-Day,50-Day,200-Day Moving Average today.
167.00 155.05 156.75 165.75 -9.00 -5.43
AVERAGE VOLUME
5-Day 2670.00
10-Day 2115.00
30-Day 2165.17
4497
179.93 185.48 202.38 200.99 12.24 1.01

13-Jul-18

168.95 -2.2 (-1.29%)

16-Jul-18

165.50 -3.45 (-2.04%)

17-Jul-18

166.90 1.4 (0.85%)

18-Jul-18

165.75 -1.15 (-0.69%)

19-Jul-18

156.75 -9 (-5.43%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 66.59%
8-Day 69.83%
71.59
198.90 132.60 158.95
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 200-Day Moving Average of 544.38 today.
536.20 508.10 510.65 539.50 -28.85 -5.35
AVERAGE VOLUME
5-Day 1868.60
10-Day 1856.50
30-Day 2515.67
1587
552.89 553.09 545.74 544.58 386.86 4.71

13-Jul-18

537.00 -21 (-3.76%)

16-Jul-18

543.45 6.45 (1.2%)

17-Jul-18

544.95 1.5 (0.28%)

18-Jul-18

539.50 -5.45 (-1%)

19-Jul-18

510.65 -28.85 (-5.35%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 63.50%
8-Day 59.89%
57.73
647.40 431.60 518.25
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 30-Day Moving Average of 417.54 today.
411.50 387.05 391.05 412.75 -21.70 -5.26
AVERAGE VOLUME
5-Day 24908.20
10-Day 23862.40
30-Day 24328.20
10363
419.31 409.80 394.54 377.24 25.08 5.17

13-Jul-18

419.35 -0.65 (-0.15%)

16-Jul-18

420.25 0.9 (0.21%)

17-Jul-18

419.60 -0.65 (-0.15%)

18-Jul-18

412.75 -6.85 (-1.63%)

19-Jul-18

391.05 -21.7 (-5.26%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 49.91%
8-Day 51.49%
66.22
495.30 330.20 398.90
Kesar Terminals
Add to
95.35 89.25 89.50 94.40 -4.90 -5.19
AVERAGE VOLUME
5-Day 1349.00
10-Day 1035.50
30-Day 1169.93
2013
104.13 107.35 142.11 154.87 5.03 0.91

13-Jul-18

101.55 -2 (-1.93%)

16-Jul-18

97.45 -4.1 (-4.04%)

17-Jul-18

96.90 -0.55 (-0.56%)

18-Jul-18

94.40 -2.5 (-2.58%)

19-Jul-18

89.50 -4.9 (-5.19%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 64.23%
8-Day 66.81%
44.23
113.25 75.55 90.22
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 30-Day Moving Average of 149.25 today.
133.00 124.60 125.80 132.65 -6.85 -5.16
AVERAGE VOLUME
5-Day 50203.60
10-Day 54831.80
30-Day 92596.57
76305
145.34 145.97 179.82 190.75 - 21.54

13-Jul-18

139.55 -3.65 (-2.55%)

16-Jul-18

134.90 -4.65 (-3.33%)

17-Jul-18

135.85 0.95 (0.7%)

18-Jul-18

132.65 -3.2 (-2.36%)

19-Jul-18

125.80 -6.85 (-5.16%)

DELIVERY AVERAGES
3-Day 24.43%
5-Day 22.16%
8-Day 20.12%
23.10
159.15 106.15 127.66
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes below 30-Day Moving Average of 258.03 today.
255.00 238.05 242.25 255.40 -13.15 -5.15
AVERAGE VOLUME
5-Day 2090.80
10-Day 4738.50
30-Day 8050.07
2484
255.71 264.23 282.93 282.59 32.39 5.45

13-Jul-18

257.60 7 (2.79%)

16-Jul-18

256.85 -0.75 (-0.29%)

17-Jul-18

253.45 -3.4 (-1.32%)

18-Jul-18

255.40 1.95 (0.77%)

19-Jul-18

242.25 -13.15 (-5.15%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 74.24%
8-Day 76.45%
60.41
306.45 204.35 244.32
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil has hit 52wk low of Rs 241.05 on BSE
243.05 224.00 228.75 241.15 -12.40 -5.14
AVERAGE VOLUME
5-Day 2593.80
10-Day 2308.00
30-Day 1770.80
5429
269.71 288.59 337.60 342.23 22.04 1.87

13-Jul-18

260.00 -4.75 (-1.79%)

16-Jul-18

250.40 -9.6 (-3.69%)

17-Jul-18

245.10 -5.3 (-2.12%)

18-Jul-18

241.15 -3.95 (-1.61%)

19-Jul-18

228.75 -12.4 (-5.14%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 60.02%
8-Day 55.14%
52.25
289.35 192.95 227.64
RS Software
Add to

ACTIONS

  • RS Software closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in RS Software on NSE
48.90 43.10 43.45 45.80 -2.35 -5.13
AVERAGE VOLUME
5-Day 135514.40
10-Day 69505.40
30-Day 28947.43
28990
40.27 41.90 58.90 61.80 - 0.65

13-Jul-18

46.10 7.65 (19.9%)

16-Jul-18

51.35 5.25 (11.39%)

17-Jul-18

48.65 -2.7 (-5.26%)

18-Jul-18

45.80 -2.85 (-5.86%)

19-Jul-18

43.45 -2.35 (-5.13%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 25.45%
8-Day 26.98%
31.10
54.95 36.65 44.58
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 88.21 today.
87.80 81.05 82.35 86.75 -4.40 -5.07
AVERAGE VOLUME
5-Day 200563.00
10-Day 157557.90
30-Day 161310.90
268532
87.99 89.58 84.42 78.75 26.14 7.12

13-Jul-18

89.95 1.55 (1.75%)

16-Jul-18

86.75 -3.2 (-3.56%)

17-Jul-18

89.65 2.9 (3.34%)

18-Jul-18

86.75 -2.9 (-3.23%)

19-Jul-18

82.35 -4.4 (-5.07%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 44.63%
8-Day 43.81%
48.92
104.10 69.40 83.32
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 30-Day Moving Average of 60.42 today.
46.50 44.10 44.40 46.75 -2.35 -5.03
AVERAGE VOLUME
5-Day 10278.00
10-Day 8476.00
30-Day 9080.50
32626
51.90 55.16 73.56 80.90 - 0.13

13-Jul-18

48.75 -0.85 (-1.71%)

16-Jul-18

46.00 -2.75 (-5.64%)

17-Jul-18

47.00 1 (2.17%)

18-Jul-18

46.75 -0.25 (-0.53%)

19-Jul-18

44.40 -2.35 (-5.03%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 45.04%
8-Day 37.42%
46.06
56.10 37.40 45.47
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export has hit 52wk low of Rs 70.00 on BSE
75.25 72.20 72.30 76.10 -3.80 -4.99
AVERAGE VOLUME
5-Day 13845.00
10-Day 14969.70
30-Day 14267.97
8817
80.52 84.36 97.97 103.58 - 1.8

13-Jul-18

76.50 -0.75 (-0.97%)

16-Jul-18

71.15 -5.35 (-6.99%)

17-Jul-18

74.70 3.55 (4.99%)

18-Jul-18

76.10 1.4 (1.87%)

19-Jul-18

72.30 -3.8 (-4.99%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 53.35%
8-Day 52.20%
57.37
91.30 60.90 74.05
Prakash Ind
Add to

ACTIONS

  • Only Sellers in Prakash Ind on NSE
124.80 124.80 124.80 131.35 -6.55 -4.99
AVERAGE VOLUME
5-Day 128065.00
10-Day 202247.70
30-Day 153808.30
14880
156.73 163.60 188.12 175.35 5.17 0.72

13-Jul-18

147.05 -7.25 (-4.7%)

16-Jul-18

139.95 -7.1 (-4.83%)

17-Jul-18

138.20 -1.75 (-1.25%)

18-Jul-18

131.35 -6.85 (-4.96%)

19-Jul-18

124.80 -6.55 (-4.99%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 50.34%
8-Day 48.23%
55.15
137.90 124.80 124.80
Talwalkars Fitn
Add to

ACTIONS

  • Only Sellers in Talwalkars Fitn on NSE
39.00 37.20 37.20 39.15 -1.95 -4.98
AVERAGE VOLUME
5-Day 11008.60
10-Day 10638.30
30-Day 10251.17
1504
47.80 49.26 176.56 200.97 2.2 0.24

13-Jul-18

45.60 -2.35 (-4.9%)

16-Jul-18

43.35 -2.25 (-4.93%)

17-Jul-18

41.20 -2.15 (-4.96%)

18-Jul-18

39.15 -2.05 (-4.98%)

19-Jul-18

37.20 -1.95 (-4.98%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 79.11%
8-Day 74.27%
92.26
41.10 37.20 37.24
Man Industries
Add to

ACTIONS

  • Only Sellers in Man Industries on NSE
100.50 100.30 100.30 105.55 -5.25 -4.97
AVERAGE VOLUME
5-Day 6972.40
10-Day 7266.70
30-Day 17033.27
1962
113.58 116.59 126.31 121.29 9.11 0.86

13-Jul-18

109.80 -3.8 (-3.35%)

16-Jul-18

108.40 -1.4 (-1.28%)

17-Jul-18

111.10 2.7 (2.49%)

18-Jul-18

105.55 -5.55 (-5%)

19-Jul-18

100.30 -5.25 (-4.97%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 69.50%
8-Day 66.57%
85.63
110.80 100.30 100.31
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Manpasand Bever has hit 52wk low of Rs 119.70 on BSE
125.90 119.70 119.70 125.95 -6.25 -4.96
AVERAGE VOLUME
5-Day 237331.20
10-Day 247761.20
30-Day 348095.43
189429
148.94 223.42 345.18 365.09 13.76 1.19

13-Jul-18

129.70 -6.8 (-4.98%)

16-Jul-18

125.15 -4.55 (-3.51%)

17-Jul-18

129.90 4.75 (3.8%)

18-Jul-18

125.95 -3.95 (-3.04%)

19-Jul-18

119.70 -6.25 (-4.96%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 40.62%
8-Day 40.64%
36.20
132.20 119.70 120.03
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
44.50 43.10 43.10 45.35 -2.25 -4.96
AVERAGE VOLUME
5-Day 826535.20
10-Day 1678350.00
30-Day 2506459.97
200486
50.91 48.27 191.87 219.95 6.88 2.21

13-Jul-18

52.80 0.35 (0.67%)

16-Jul-18

50.20 -2.6 (-4.92%)

17-Jul-18

47.70 -2.5 (-4.98%)

18-Jul-18

45.35 -2.35 (-4.93%)

19-Jul-18

43.10 -2.25 (-4.96%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 41.03%
8-Day 34.24%
27.22
47.60 43.10 43.29
Mirc Electronic
Add to

ACTIONS

  • Only Sellers in Mirc Electronic on NSE
30.00 29.00 29.00 30.50 -1.50 -4.92
AVERAGE VOLUME
5-Day 91611.20
10-Day 66224.00
30-Day 54769.67
38249
30.72 34.05 45.33 43.24 28.43 3.8

13-Jul-18

34.45 1.3 (3.92%)

16-Jul-18

32.75 -1.7 (-4.93%)

17-Jul-18

32.10 -0.65 (-1.98%)

18-Jul-18

30.50 -1.6 (-4.98%)

19-Jul-18

29.00 -1.5 (-4.92%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 54.14%
8-Day 49.01%
66.12
32.00 29.00 29.07
Kellton Tech
Add to

ACTIONS

  • Only Sellers in Kellton Tech on NSE
43.00 41.55 41.55 43.70 -2.15 -4.92
AVERAGE VOLUME
5-Day 5937.80
10-Day 6238.90
30-Day 6574.27
6563
49.92 52.27 57.61 56.06 40.74 4.46

13-Jul-18

45.60 -0.65 (-1.41%)

16-Jul-18

45.00 -0.6 (-1.32%)

17-Jul-18

45.45 0.45 (1%)

18-Jul-18

43.70 -1.75 (-3.85%)

19-Jul-18

41.55 -2.15 (-4.92%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 69.09%
8-Day 66.44%
75.92
45.85 41.55 41.96
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • JBF Industries has hit 52wk low of Rs 26.35 on NSE
26.45 26.45 26.45 27.80 -1.35 -4.86
AVERAGE VOLUME
5-Day 56778.60
10-Day 73327.10
30-Day 42906.73
62648
51.56 67.34 127.85 149.24 - 0.15

13-Jul-18

32.35 -1.7 (-4.99%)

16-Jul-18

30.75 -1.6 (-4.95%)

17-Jul-18

29.25 -1.5 (-4.88%)

18-Jul-18

27.80 -1.45 (-4.96%)

19-Jul-18

26.45 -1.35 (-4.86%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
29.15 26.45 26.45
Godawari Power
Add to

ACTIONS

  • Godawari Power closes below 30-Day Moving Average of 433.73 today.
389.45 374.40 375.00 394.10 -19.10 -4.85
AVERAGE VOLUME
5-Day 6641.40
10-Day 12103.40
30-Day 15868.47
15492
436.86 437.70 460.26 382.66 7.26 1.52

13-Jul-18

426.90 -11.9 (-2.71%)

16-Jul-18

406.15 -20.75 (-4.86%)

17-Jul-18

405.30 -0.85 (-0.21%)

18-Jul-18

394.10 -11.2 (-2.76%)

19-Jul-18

375.00 -19.1 (-4.85%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 50.30%
8-Day 46.74%
42.38
413.80 374.40 379.08
Minda Corp
Add to

ACTIONS

  • Minda Corp: 4 factors that make it a safe bet
150.00 142.50 143.70 150.90 -7.20 -4.77
AVERAGE VOLUME
5-Day 13061.60
10-Day 15273.10
30-Day 140736.33
15990
162.41 167.76 184.72 178.93 46.66 6.96

13-Jul-18

157.15 -4.4 (-2.72%)

16-Jul-18

151.45 -5.7 (-3.63%)

17-Jul-18

154.05 2.6 (1.72%)

18-Jul-18

150.90 -3.15 (-2.04%)

19-Jul-18

143.70 -7.2 (-4.77%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 56.21%
8-Day 60.73%
45.36
181.05 120.75 145.06
IG Petro
Add to
424.50 395.00 407.25 427.60 -20.35 -4.76
AVERAGE VOLUME
5-Day 10839.00
10-Day 7707.10
30-Day 5817.60
17716
511.83 549.48 666.97 682.12 8.56 2.32

13-Jul-18

508.85 -4.5 (-0.88%)

16-Jul-18

466.65 -42.2 (-8.29%)

17-Jul-18

456.20 -10.45 (-2.24%)

18-Jul-18

427.60 -28.6 (-6.27%)

19-Jul-18

407.25 -20.35 (-4.76%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 45.00%
8-Day 44.58%
56.36
513.10 342.10 401.23
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 50-Day Moving Average of 447.94 today.
424.95 403.00 405.25 425.40 -20.15 -4.74
AVERAGE VOLUME
5-Day 9110.20
10-Day 5535.70
30-Day 2709.67
5668
436.59 445.47 479.75 497.97 14.9 2.41

13-Jul-18

440.45 -7.6 (-1.7%)

16-Jul-18

448.95 8.5 (1.93%)

17-Jul-18

446.90 -2.05 (-0.46%)

18-Jul-18

425.40 -21.5 (-4.81%)

19-Jul-18

405.25 -20.15 (-4.74%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 30.37%
8-Day 33.58%
34.90
510.45 340.35 407.06
OM Metals Infra
Add to
36.85 35.15 35.35 37.10 -1.75 -4.72
AVERAGE VOLUME
5-Day 3718.00
10-Day 5905.20
30-Day 5921.07
4191
39.57 40.86 53.01 57.74 7.67 0.55

13-Jul-18

38.45 -0.8 (-2.04%)

16-Jul-18

36.75 -1.7 (-4.42%)

17-Jul-18

36.40 -0.35 (-0.95%)

18-Jul-18

37.10 0.7 (1.92%)

19-Jul-18

35.35 -1.75 (-4.72%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 61.64%
8-Day 59.96%
58.89
44.50 29.70 35.81
Essel Propack
Add to

ACTIONS

  • Essel Propack has hit 52wk low of Rs 107.20 on NSE
108.50 105.30 106.30 111.55 -5.25 -4.71
AVERAGE VOLUME
5-Day 14289.80
10-Day 9640.40
30-Day 69935.00
9633
116.23 120.73 130.71 133.04 41.2 5.1

13-Jul-18

105.00 -5.65 (-5.11%)

16-Jul-18

104.10 -0.9 (-0.86%)

17-Jul-18

104.55 0.45 (0.43%)

18-Jul-18

111.55 7 (6.7%)

19-Jul-18

106.30 -5.25 (-4.71%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 41.04%
8-Day 54.23%
20.14
133.85 89.25 106.89
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 50-Day Moving Average of 73.13 today.
73.40 69.40 69.75 73.20 -3.45 -4.71
AVERAGE VOLUME
5-Day 747445.60
10-Day 846316.50
30-Day 1125826.23
760287
73.88 73.06 57.18 53.14 25 2.39

13-Jul-18

74.10 1.25 (1.72%)

16-Jul-18

74.30 0.2 (0.27%)

17-Jul-18

73.70 -0.6 (-0.81%)

18-Jul-18

73.20 -0.5 (-0.68%)

19-Jul-18

69.75 -3.45 (-4.71%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 32.08%
8-Day 33.89%
32.97
87.80 58.60 71.06
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 201.00 on NSE
206.85 195.00 197.15 206.90 -9.75 -4.71
AVERAGE VOLUME
5-Day 18573.80
10-Day 12588.40
30-Day 8258.30
19092
261.87 280.37 336.74 343.60 6.25 0.95

13-Jul-18

238.75 -12.15 (-4.84%)

16-Jul-18

221.75 -17 (-7.12%)

17-Jul-18

231.35 9.6 (4.33%)

18-Jul-18

206.90 -24.45 (-10.57%)

19-Jul-18

197.15 -9.75 (-4.71%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 46.88%
8-Day 49.35%
38.36
248.25 165.55 201.80
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 76,845||Deal Price: 652.45||Value (cr): 5.01||Time: 10:58am
465.40 433.75 441.15 462.85 -21.70 -4.69
AVERAGE VOLUME
5-Day 9489.80
10-Day 10682.70
30-Day 7338.20
13900
547.75 587.45 698.42 701.78 6.06 0.83

13-Jul-18

514.45 -8.9 (-1.7%)

16-Jul-18

497.00 -17.45 (-3.39%)

17-Jul-18

483.75 -13.25 (-2.67%)

18-Jul-18

462.85 -20.9 (-4.32%)

19-Jul-18

441.15 -21.7 (-4.69%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 56.58%
8-Day 54.52%
48.69
555.40 370.30 441.21
Sical Logistics
Add to

ACTIONS

  • Sical Logistics has hit 52wk low of Rs 193.00 on NSE
170.00 161.20 162.85 170.85 -8.00 -4.68
AVERAGE VOLUME
5-Day 107317.00
10-Day 53925.20
30-Day 18788.43
4860
180.95 185.71 211.91 212.96 31.62 1.57

13-Jul-18

174.10 -2.45 (-1.39%)

16-Jul-18

167.25 -6.85 (-3.93%)

17-Jul-18

172.55 5.3 (3.17%)

18-Jul-18

170.85 -1.7 (-0.99%)

19-Jul-18

162.85 -8 (-4.68%)

DELIVERY AVERAGES
3-Day 97.84%
5-Day 97.45%
8-Day 96.57%
77.87
205.00 136.70 164.14
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day,200-Day Moving Average today.
545.00 515.00 515.05 540.05 -25.00 -4.63
AVERAGE VOLUME
5-Day 371.80
10-Day 523.30
30-Day 519.27
361
594.11 609.39 693.11 676.82 15.28 1.53

13-Jul-18

554.15 -20.75 (-3.61%)

16-Jul-18

554.70 0.55 (0.1%)

17-Jul-18

535.05 -19.65 (-3.54%)

18-Jul-18

540.05 5 (0.93%)

19-Jul-18

515.05 -25 (-4.63%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 57.94%
8-Day 50.42%
51.31
567.05 513.05 517.35
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 110.75 on NSE
105.40 97.75 102.10 107.00 -4.90 -4.58
AVERAGE VOLUME
5-Day 24105.00
10-Day 30386.00
30-Day 25421.60
31519
140.69 158.12 228.77 237.92 9.7 1.49

13-Jul-18

111.65 -1.1 (-0.98%)

16-Jul-18

105.30 -6.35 (-5.69%)

17-Jul-18

110.95 5.65 (5.37%)

18-Jul-18

107.00 -3.95 (-3.56%)

19-Jul-18

102.10 -4.9 (-4.58%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 32.99%
8-Day 35.86%
40.36
128.40 85.60 101.42
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 50-Day Moving Average of 93.29 today.
85.75 80.40 81.30 85.15 -3.85 -4.52
AVERAGE VOLUME
5-Day 174991.60
10-Day 278480.50
30-Day 192268.37
157420
86.72 90.27 98.10 100.01 26.83 2.91

13-Jul-18

87.70 -2.6 (-2.88%)

16-Jul-18

83.45 -4.25 (-4.85%)

17-Jul-18

86.80 3.35 (4.01%)

18-Jul-18

85.15 -1.65 (-1.9%)

19-Jul-18

81.30 -3.85 (-4.52%)

DELIVERY AVERAGES
3-Day 26.90%
5-Day 27.46%
8-Day 27.65%
30.06
102.15 68.15 82.20
JK Paper
Add to

ACTIONS

  • JK Paper closes above 200-Day Moving Average of 128.37 today.
107.70 97.85 99.35 104.00 -4.65 -4.47
AVERAGE VOLUME
5-Day 56333.80
10-Day 82535.80
30-Day 56148.50
45611
112.64 120.64 135.45 131.16 6.7 1.09

13-Jul-18

105.80 -1.5 (-1.4%)

16-Jul-18

102.40 -3.4 (-3.21%)

17-Jul-18

104.10 1.7 (1.66%)

18-Jul-18

104.00 -0.1 (-0.1%)

19-Jul-18

99.35 -4.65 (-4.47%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 51.46%
8-Day 54.77%
50.21
124.80 83.20 100.06
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar has hit 52wk low of Rs 74.00 on NSE
77.65 73.95 75.15 78.65 -3.50 -4.45
AVERAGE VOLUME
5-Day 54956.20
10-Day 66582.30
30-Day 57609.50
44028
87.98 90.23 144.92 180.98 3.17 0.61

13-Jul-18

84.25 -5.25 (-5.87%)

16-Jul-18

79.30 -4.95 (-5.88%)

17-Jul-18

78.95 -0.35 (-0.44%)

18-Jul-18

78.65 -0.3 (-0.38%)

19-Jul-18

75.15 -3.5 (-4.45%)

DELIVERY AVERAGES
3-Day 28.13%
5-Day 24.12%
8-Day 26.07%
21.25
94.35 62.95 75.39
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 50-Day,150-Day Moving Average today.
218.75 210.55 211.65 221.30 -9.65 -4.36
AVERAGE VOLUME
5-Day 11333.40
10-Day 11133.20
30-Day 13329.47
8926
240.43 246.69 268.52 261.92 - 3.44

13-Jul-18

226.95 -6.25 (-2.68%)

16-Jul-18

216.70 -10.25 (-4.52%)

17-Jul-18

220.20 3.5 (1.62%)

18-Jul-18

221.30 1.1 (0.5%)

19-Jul-18

211.65 -9.65 (-4.36%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 38.07%
8-Day 37.61%
37.07
265.55 177.05 214.58
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 103,647||Deal Price: 1,268.35||Value (cr): 13.15||Time: 11:10am
1,237.55 1,173.65 1,182.30 1,235.85 -53.55 -4.33
AVERAGE VOLUME
5-Day 139338.80
10-Day 151800.60
30-Day 116584.67
116346
1335.30 1384.27 1427.14 1374.17 17.11 2.08

13-Jul-18

1253.55 39.55 (3.26%)

16-Jul-18

1212.30 -41.25 (-3.29%)

17-Jul-18

1264.50 52.2 (4.31%)

18-Jul-18

1235.85 -28.65 (-2.27%)

19-Jul-18

1182.30 -53.55 (-4.33%)

DELIVERY AVERAGES
3-Day 39.99%
5-Day 38.29%
8-Day 32.80%
45.86
1,359.40 1,112.30 1199.77
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day Moving Average of 46.52 today.
43.55 40.95 41.25 43.10 -1.85 -4.29
AVERAGE VOLUME
5-Day 119737.40
10-Day 161145.80
30-Day 445668.30
110016
46.95 44.33 39.35 38.61 12.85 1.88

13-Jul-18

45.00 -1.35 (-2.91%)

16-Jul-18

42.90 -2.1 (-4.67%)

17-Jul-18

43.90 1 (2.33%)

18-Jul-18

43.10 -0.8 (-1.82%)

19-Jul-18

41.25 -1.85 (-4.29%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 41.24%
8-Day 39.38%
36.82
51.70 34.50 41.94
BF Investment
Add to

ACTIONS

  • BF Investment closes above 200-Day Moving Average of 293.37 today.
216.10 205.65 206.90 216.15 -9.25 -4.28
AVERAGE VOLUME
5-Day 18586.00
10-Day 30972.70
30-Day 47309.30
15325
246.48 268.04 309.81 305.87 39.33 1.05

13-Jul-18

230.30 -6.6 (-2.79%)

16-Jul-18

217.60 -12.7 (-5.51%)

17-Jul-18

224.30 6.7 (3.08%)

18-Jul-18

216.15 -8.15 (-3.63%)

19-Jul-18

206.90 -9.25 (-4.28%)

DELIVERY AVERAGES
3-Day 26.94%
5-Day 26.85%
8-Day 21.93%
29.66
259.35 172.95 209.90
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 30-Day Moving Average of 266.63 today.
258.90 251.20 254.15 265.50 -11.35 -4.27
AVERAGE VOLUME
5-Day 514.00
10-Day 468.20
30-Day 521.50
674
266.99 288.05 359.28 375.21 30.96 1.83

13-Jul-18

261.00 -12.55 (-4.59%)

16-Jul-18

263.00 2 (0.77%)

17-Jul-18

278.60 15.6 (5.93%)

18-Jul-18

265.50 -13.1 (-4.7%)

19-Jul-18

254.15 -11.35 (-4.27%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 68.24%
8-Day 69.20%
63.44
318.60 212.40 255.55
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 30-Day Moving Average of 29.81 today.
27.10 25.70 25.85 27.00 -1.15 -4.26
AVERAGE VOLUME
5-Day 144615.20
10-Day 259935.70
30-Day 210684.90
170684
28.64 30.39 34.57 33.29 18.46 0.84

13-Jul-18

28.30 -0.9 (-3.08%)

16-Jul-18

27.15 -1.15 (-4.06%)

17-Jul-18

27.65 0.5 (1.84%)

18-Jul-18

27.00 -0.65 (-2.35%)

19-Jul-18

25.85 -1.15 (-4.26%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 44.66%
8-Day 39.78%
43.17
32.40 21.60 26.05
Ashok Leyland
Add to

ACTIONS

  • Buy Ashok Leyland; target of Rs 143: HDFC Securities
  • Buy Ashok Leyland; target of Rs 165: Edelweiss
113.60 105.20 105.90 110.60 -4.70 -4.25
AVERAGE VOLUME
5-Day 5678769.00
10-Day 3541775.00
30-Day 1814493.23
9570147
132.21 138.69 137.95 133.81 19.91 4.34

13-Jul-18

132.85 -1.05 (-0.78%)

16-Jul-18

125.75 -7.1 (-5.34%)

17-Jul-18

128.50 2.75 (2.19%)

18-Jul-18

110.60 -17.9 (-13.93%)

19-Jul-18

105.90 -4.7 (-4.25%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 25.67%
8-Day 27.32%
26.38
121.65 99.55 108.61
Action Const
Add to

ACTIONS

  • Only Sellers in Action Const on NSE
129.85 122.80 123.80 129.25 -5.45 -4.22
AVERAGE VOLUME
5-Day 49036.40
10-Day 52160.70
30-Day 57878.93
33994
136.17 148.16 162.17 147.16 27.57 4.23

13-Jul-18

142.75 -3.8 (-2.59%)

16-Jul-18

135.65 -7.1 (-4.97%)

17-Jul-18

131.05 -4.6 (-3.39%)

18-Jul-18

129.25 -1.8 (-1.37%)

19-Jul-18

123.80 -5.45 (-4.22%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 51.15%
8-Day 56.17%
50.33
135.70 122.80 124.27
Zen Tech
Add to

ACTIONS

  • Only Buyers in Zen Tech on NSE
80.85 78.35 79.00 82.45 -3.45 -4.18
AVERAGE VOLUME
5-Day 7668.20
10-Day 8585.80
30-Day 39419.87
9060
90.29 96.37 116.36 108.50 - 5.11

13-Jul-18

86.60 -2.5 (-2.81%)

16-Jul-18

82.45 -4.15 (-4.79%)

17-Jul-18

83.25 0.8 (0.97%)

18-Jul-18

82.45 -0.8 (-0.96%)

19-Jul-18

79.00 -3.45 (-4.18%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 68.88%
8-Day 68.06%
66.02
86.55 78.35 79.06
KDDL
Add to

ACTIONS

  • KDDL closes below 30-Day Moving Average of 484.24 today.
485.00 483.00 483.00 503.85 -20.85 -4.14
AVERAGE VOLUME
5-Day 50399.40
10-Day 25224.00
30-Day 9030.20
35
483.90 490.77 429.21 386.73 38.55 4.15

13-Jul-18

471.00 5.8 (1.25%)

16-Jul-18

473.00 2 (0.42%)

17-Jul-18

480.00 7 (1.48%)

18-Jul-18

503.85 23.85 (4.97%)

19-Jul-18

483.00 -20.85 (-4.14%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 73.63%
8-Day 73.75%
64.85
529.00 478.70 484.42
Tata Sponge
Add to
957.45 909.10 914.80 954.20 -39.40 -4.13
AVERAGE VOLUME
5-Day 21869.40
10-Day 14702.90
30-Day 11349.70
19425
1029.36 1049.86 1046.14 1018.25 10 1.43

13-Jul-18

1006.60 0 (0%)

16-Jul-18

958.65 -47.95 (-4.76%)

17-Jul-18

967.65 9 (0.94%)

18-Jul-18

954.20 -13.45 (-1.39%)

19-Jul-18

914.80 -39.4 (-4.13%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 25.93%
8-Day 26.74%
19.26
1,145.00 763.40 923.85
ESS DEE
Add to

ACTIONS

  • Only Sellers in ESS DEE on NSE
  • ESS DEE has hit 52wk low of Rs 21.15 on NSE
22.05 20.85 21.00 21.90 -0.90 -4.11
AVERAGE VOLUME
5-Day 8324.80
10-Day 9277.70
30-Day 9027.03
11949
28.48 31.80 51.01 48.63 - -0.21

13-Jul-18

25.35 0.6 (2.42%)

16-Jul-18

24.10 -1.25 (-4.93%)

17-Jul-18

23.05 -1.05 (-4.36%)

18-Jul-18

21.90 -1.15 (-4.99%)

19-Jul-18

21.00 -0.9 (-4.11%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.02%
8-Day 72.03%
81.20
22.95 20.85 21.01
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes below 30-Day Moving Average of 814.08 today.
786.60 760.05 763.45 795.90 -32.45 -4.08
AVERAGE VOLUME
5-Day 190.80
10-Day 290.10
30-Day 3671.27
112
802.75 807.12 824.09 825.60 40.57 4.01

13-Jul-18

802.00 7 (0.88%)

16-Jul-18

800.30 -1.7 (-0.21%)

17-Jul-18

801.60 1.3 (0.16%)

18-Jul-18

795.90 -5.7 (-0.71%)

19-Jul-18

763.45 -32.45 (-4.08%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 55.26%
8-Day 57.21%
75.95
955.05 636.75 772.86
Mirza Intl
Add to

ACTIONS

  • Mirza Intl has hit 52wk low of Rs 96.20 on BSE
96.80 92.75 93.65 97.60 -3.95 -4.05
AVERAGE VOLUME
5-Day 32020.40
10-Day 50899.30
30-Day 51987.93
33519
107.07 113.90 130.92 138.16 14.41 1.94

13-Jul-18

98.80 -2.35 (-2.32%)

16-Jul-18

98.25 -0.55 (-0.56%)

17-Jul-18

98.15 -0.1 (-0.1%)

18-Jul-18

97.60 -0.55 (-0.56%)

19-Jul-18

93.65 -3.95 (-4.05%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 34.25%
8-Day 35.21%
34.43
117.10 78.10 94.90
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day,200-Day Moving Average today.
316.90 297.50 301.15 313.85 -12.70 -4.05
AVERAGE VOLUME
5-Day 368997.00
10-Day 479051.10
30-Day 242566.57
498817
290.98 299.86 324.17 309.62 47.13 11.3

13-Jul-18

300.05 -8.7 (-2.82%)

16-Jul-18

291.85 -8.2 (-2.73%)

17-Jul-18

309.45 17.6 (6.03%)

18-Jul-18

313.85 4.4 (1.42%)

19-Jul-18

301.15 -12.7 (-4.05%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 30.38%
8-Day 25.92%
30.82
376.60 251.10 305.30
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent has hit 52wk low of Rs 33.00 on BSE
34.45 32.65 32.95 34.30 -1.35 -3.94
AVERAGE VOLUME
5-Day 10577.80
10-Day 11663.30
30-Day 26081.90
12221
37.46 39.16 51.63 56.29 - 0.82

13-Jul-18

37.05 0 (0%)

16-Jul-18

35.05 -2 (-5.4%)

17-Jul-18

35.20 0.15 (0.43%)

18-Jul-18

34.30 -0.9 (-2.56%)

19-Jul-18

32.95 -1.35 (-3.94%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 45.60%
8-Day 44.30%
39.15
41.15 27.45 33.22
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 235.89 today.
214.40 202.95 204.45 212.75 -8.30 -3.90
AVERAGE VOLUME
5-Day 286943.40
10-Day 309510.40
30-Day 384576.13
319891
230.11 231.44 282.38 274.05 52.29 5.15

13-Jul-18

222.30 -7 (-3.05%)

16-Jul-18

214.25 -8.05 (-3.62%)

17-Jul-18

215.35 1.1 (0.51%)

18-Jul-18

212.75 -2.6 (-1.21%)

19-Jul-18

204.45 -8.3 (-3.9%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 34.02%
8-Day 33.91%
29.77
255.30 170.20 207.52
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) has hit 52wk low of Rs 49.30 on NSE
53.15 48.40 48.65 50.60 -1.95 -3.85
AVERAGE VOLUME
5-Day 8422.80
10-Day 10981.10
30-Day 7996.63
20239
54.65 57.44 67.73 67.80 0 0.52

13-Jul-18

54.05 0 (0%)

16-Jul-18

51.40 -2.65 (-4.9%)

17-Jul-18

52.15 0.75 (1.46%)

18-Jul-18

50.60 -1.55 (-2.97%)

19-Jul-18

48.65 -1.95 (-3.85%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 47.08%
8-Day 47.05%
55.66
60.70 40.50 50.20
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day,200-Day Moving Average today.
614.95 580.00 582.45 605.70 -23.25 -3.84
AVERAGE VOLUME
5-Day 806.40
10-Day 597.60
30-Day 709.80
1142
675.43 701.10 743.79 683.55 9.53 1.04

12-Jul-18

675.65 -0.95 (-0.14%)

16-Jul-18

636.20 -39.45 (-5.84%)

17-Jul-18

621.35 -14.85 (-2.33%)

18-Jul-18

605.70 -15.65 (-2.52%)

19-Jul-18

582.45 -23.25 (-3.84%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 61.75%
8-Day 64.65%
54.39
726.80 484.60 587.20
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
44.25 42.00 42.70 44.40 -1.70 -3.83
AVERAGE VOLUME
5-Day 2695332.60
10-Day 1455199.80
30-Day 922842.30
360905
49.55 51.95 59.00 59.55 251.18 6.3

13-Jul-18

45.75 -2 (-4.19%)

16-Jul-18

42.80 -2.95 (-6.45%)

17-Jul-18

41.45 -1.35 (-3.15%)

18-Jul-18

44.40 2.95 (7.12%)

19-Jul-18

42.70 -1.7 (-3.83%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 55.72%
8-Day 54.11%
51.46
53.25 35.55 43.29
Tinplate
Add to

ACTIONS

  • Only Sellers in Tinplate on NSE
148.50 142.45 143.05 148.70 -5.65 -3.80
AVERAGE VOLUME
5-Day 31222.60
10-Day 33632.10
30-Day 56238.37
50825
167.42 177.99 220.60 231.71 20.46 2.21

13-Jul-18

162.75 -2.9 (-1.75%)

16-Jul-18

154.65 -8.1 (-4.98%)

17-Jul-18

152.30 -2.35 (-1.52%)

18-Jul-18

148.70 -3.6 (-2.36%)

19-Jul-18

143.05 -5.65 (-3.8%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 45.25%
8-Day 43.98%
45.25
156.10 141.30 144.59
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 30.60 on BSE
32.90 30.60 30.80 32.00 -1.20 -3.75
AVERAGE VOLUME
5-Day 1157.40
10-Day 900.10
30-Day 5251.37
1340
34.55 40.20 61.69 66.51 - 0.2

13-Jul-18

32.80 -0.2 (-0.61%)

16-Jul-18

31.50 -1.3 (-3.96%)

17-Jul-18

32.00 0.5 (1.59%)

18-Jul-18

32.00 0 (0%)

19-Jul-18

30.80 -1.2 (-3.75%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 62.42%
8-Day 69.31%
54.44
33.60 30.40 32.36
DB Realty
Add to

ACTIONS

  • DB Realty closes below 200-Day Moving Average of 48.62 today.
35.50 33.55 33.70 35.00 -1.30 -3.71
AVERAGE VOLUME
5-Day 32102.60
10-Day 31034.40
30-Day 47798.73
26627
39.66 43.68 53.35 49.04 - 0.29

13-Jul-18

36.95 -1.3 (-3.4%)

16-Jul-18

35.70 -1.25 (-3.38%)

17-Jul-18

36.05 0.35 (0.98%)

18-Jul-18

35.00 -1.05 (-2.91%)

19-Jul-18

33.70 -1.3 (-3.71%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 36.74%
8-Day 40.81%
41.60
42.00 28.00 34.35
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 30-Day Moving Average of 528.66 today.
566.00 537.00 541.45 562.30 -20.85 -3.71
AVERAGE VOLUME
5-Day 32485.60
10-Day 44592.50
30-Day 55743.80
20219
531.51 508.82 504.81 509.16 15.97 4.37

13-Jul-18

555.60 -15.85 (-2.77%)

16-Jul-18

527.85 -27.75 (-4.99%)

17-Jul-18

554.20 26.35 (4.99%)

18-Jul-18

562.30 8.1 (1.46%)

19-Jul-18

541.45 -20.85 (-3.71%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 43.31%
8-Day 34.42%
38.41
590.40 534.20 549.17
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 30-Day Moving Average of 1349.93 today.
1,412.35 1,335.00 1,350.25 1,402.05 -51.80 -3.69
AVERAGE VOLUME
5-Day 122148.00
10-Day 81029.70
30-Day 65130.40
321213
1350.42 1326.34 1164.41 1130.16 63.01 6.87

13-Jul-18

1404.85 11.25 (0.81%)

16-Jul-18

1408.35 3.5 (0.25%)

17-Jul-18

1402.70 -5.65 (-0.4%)

18-Jul-18

1402.05 -0.65 (-0.05%)

19-Jul-18

1350.25 -51.8 (-3.69%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 58.21%
8-Day 59.93%
62.06
1,542.25 1,261.85 1368.68
Granules India
Add to
89.80 85.60 86.80 90.10 -3.30 -3.66
AVERAGE VOLUME
5-Day 326788.40
10-Day 389818.00
30-Day 314461.17
184298
85.34 85.27 107.84 113.40 15.84 2.15

13-Jul-18

88.90 -3.3 (-3.58%)

16-Jul-18

88.05 -0.85 (-0.96%)

17-Jul-18

91.10 3.05 (3.46%)

18-Jul-18

90.10 -1 (-1.1%)

19-Jul-18

86.80 -3.3 (-3.66%)

DELIVERY AVERAGES
3-Day 12.01%
5-Day 12.80%
8-Day 13.89%
9.07
99.10 81.10 87.78
Dredging Corp
Add to

ACTIONS

  • Dredging Corp has hit 52wk low of Rs 475.00 on NSE
482.70 457.50 460.70 478.05 -17.35 -3.63
AVERAGE VOLUME
5-Day 40201.00
10-Day 29588.90
30-Day 39616.97
19994
521.91 537.15 638.91 637.67 75.15 0.84

13-Jul-18

533.55 18.85 (3.66%)

16-Jul-18

496.35 -37.2 (-6.97%)

17-Jul-18

494.85 -1.5 (-0.3%)

18-Jul-18

478.05 -16.8 (-3.39%)

19-Jul-18

460.70 -17.35 (-3.63%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 17.51%
8-Day 18.61%
27.87
573.65 382.45 466.47
Info Edge
Add to

ACTIONS

  • Info Edge closes above 150-Day Moving Average of 1253.26 today.
1,344.70 1,286.35 1,299.00 1,347.90 -48.90 -3.63
AVERAGE VOLUME
5-Day 4552.60
10-Day 5433.60
30-Day 4471.47
3530
1227.83 1218.88 1253.49 1231.48 86.83 7.31

13-Jul-18

1274.85 -38.55 (-2.94%)

16-Jul-18

1246.65 -28.2 (-2.21%)

17-Jul-18

1272.80 26.15 (2.1%)

18-Jul-18

1347.90 75.1 (5.9%)

19-Jul-18

1299.00 -48.9 (-3.63%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 31.47%
8-Day 36.11%
26.85
1,617.45 1,078.35 1321.62
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons has hit 52wk low of Rs 90.10 on NSE
81.10 77.40 78.00 80.90 -2.90 -3.58
AVERAGE VOLUME
5-Day 57029.40
10-Day 45452.30
30-Day 49523.80
71637
93.12 97.30 123.89 129.65 312 1

13-Jul-18

88.60 -1.9 (-2.1%)

16-Jul-18

83.90 -4.7 (-5.3%)

17-Jul-18

83.30 -0.6 (-0.72%)

18-Jul-18

80.90 -2.4 (-2.88%)

19-Jul-18

78.00 -2.9 (-3.58%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 39.78%
8-Day 43.71%
40.64
97.05 64.75 79.49
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods has hit 52wk low of Rs 35.15 on BSE
35.50 34.15 34.25 35.50 -1.25 -3.52
AVERAGE VOLUME
5-Day 9637.40
10-Day 13987.70
30-Day 16771.87
8650
43.12 48.50 63.15 65.18 - 0.62

13-Jul-18

38.25 -1.4 (-3.53%)

16-Jul-18

36.60 -1.65 (-4.31%)

17-Jul-18

37.60 1 (2.73%)

18-Jul-18

35.50 -2.1 (-5.59%)

19-Jul-18

34.25 -1.25 (-3.52%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 48.43%
8-Day 40.79%
69.40
42.60 28.40 34.61
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes above 30-Day Moving Average of 1240.41 today.
1,237.55 1,195.00 1,200.35 1,244.05 -43.70 -3.51
AVERAGE VOLUME
5-Day 1270.40
10-Day 1575.50
30-Day 1795.13
1486
1238.36 1258.23 1167.76 1100.24 24.87 3.03

13-Jul-18

1244.95 -7.3 (-0.58%)

16-Jul-18

1232.70 -12.25 (-0.98%)

17-Jul-18

1228.35 -4.35 (-0.35%)

18-Jul-18

1244.05 15.7 (1.28%)

19-Jul-18

1200.35 -43.7 (-3.51%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 54.18%
8-Day 47.61%
42.85
1,492.85 995.25 1209.19
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 200-Day Moving Average of 169.20 today.
144.40 135.95 137.10 142.05 -4.95 -3.48
AVERAGE VOLUME
5-Day 583647.80
10-Day 295058.90
30-Day 102849.57
17120
161.11 167.68 165.03 166.92 18.23 1.64

13-Jul-18

154.35 -2.75 (-1.75%)

16-Jul-18

149.80 -4.55 (-2.95%)

17-Jul-18

141.55 -8.25 (-5.51%)

18-Jul-18

142.05 0.5 (0.35%)

19-Jul-18

137.10 -4.95 (-3.48%)

DELIVERY AVERAGES
3-Day 77.16%
5-Day 75.98%
8-Day 74.57%
65.85
170.45 113.65 139.88
Century Enka
Add to

ACTIONS

  • Century Enka AGM on Jul 14, 2018||Announcement date: May 04, 2018
241.55 230.05 232.40 240.75 -8.35 -3.47
AVERAGE VOLUME
5-Day 14894.80
10-Day 62787.90
30-Day 30121.20
13404
267.44 285.24 320.84 326.16 7.24 0.56

13-Jul-18

255.00 -10.7 (-4.03%)

16-Jul-18

247.10 -7.9 (-3.1%)

17-Jul-18

248.45 1.35 (0.55%)

18-Jul-18

240.75 -7.7 (-3.1%)

19-Jul-18

232.40 -8.35 (-3.47%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 55.47%
8-Day 60.96%
44.21
288.90 192.60 234.04
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 50-Day Moving Average of 624.62 today.
471.60 455.50 459.55 476.05 -16.50 -3.47
AVERAGE VOLUME
5-Day 445.60
10-Day 555.70
30-Day 1750.80
701
540.68 576.74 555.02 528.80 18.11 2.69

13-Jul-18

494.45 -2.6 (-0.52%)

16-Jul-18

485.90 -8.55 (-1.73%)

17-Jul-18

483.90 -2 (-0.41%)

18-Jul-18

476.05 -7.85 (-1.62%)

19-Jul-18

459.55 -16.5 (-3.47%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 53.31%
8-Day 54.00%
52.98
571.25 380.85 462.32
BF Utilities
Add to

ACTIONS

  • BF Utilities has hit 52wk low of Rs 277.30 on BSE
282.85 270.00 272.45 282.20 -9.75 -3.45
AVERAGE VOLUME
5-Day 51158.60
10-Day 70745.80
30-Day 67427.57
39294
323.78 345.13 414.14 423.01 64.87 10.2

13-Jul-18

308.30 -9.8 (-3.08%)

16-Jul-18

289.80 -18.5 (-6%)

17-Jul-18

293.00 3.2 (1.1%)

18-Jul-18

282.20 -10.8 (-3.69%)

19-Jul-18

272.45 -9.75 (-3.45%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 23.40%
8-Day 18.94%
23.99
338.60 225.80 275.74
Multibase India
Add to

ACTIONS

  • Buy Multibase India: SP Tulsian
600.05 575.00 578.25 598.60 -20.35 -3.40
AVERAGE VOLUME
5-Day 1948.40
10-Day 1870.60
30-Day 2932.97
4637
587.77 606.72 633.50 605.17 37.33 8.7

13-Jul-18

591.80 -9.25 (-1.54%)

16-Jul-18

586.55 -5.25 (-0.89%)

17-Jul-18

583.25 -3.3 (-0.56%)

18-Jul-18

598.60 15.35 (2.63%)

19-Jul-18

578.25 -20.35 (-3.4%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 72.94%
8-Day 81.03%
79.69
718.30 478.90 591.33
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail Block Deal on BSE||Qty: 700,000||Deal Price: 85.25||Value (cr): 5.97||Time: 10:49am
62.60 60.00 60.40 62.50 -2.10 -3.36
AVERAGE VOLUME
5-Day 42293.80
10-Day 33499.60
30-Day 68229.90
47645
68.66 70.28 87.81 93.49 131.3 1.27

13-Jul-18

66.80 -1.9 (-2.77%)

16-Jul-18

63.80 -3 (-4.49%)

17-Jul-18

63.65 -0.15 (-0.24%)

18-Jul-18

62.50 -1.15 (-1.81%)

19-Jul-18

60.40 -2.1 (-3.36%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 49.47%
8-Day 52.13%
39.71
75.00 50.00 61.04
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 146.55 on NSE
154.80 143.00 144.40 149.40 -5.00 -3.35
AVERAGE VOLUME
5-Day 1371.60
10-Day 1505.70
30-Day 6910.13
3436
160.64 166.86 189.91 194.13 21.52 2.53

13-Jul-18

153.05 -2.35 (-1.51%)

16-Jul-18

152.25 -0.8 (-0.52%)

17-Jul-18

154.05 1.8 (1.18%)

18-Jul-18

149.40 -4.65 (-3.02%)

19-Jul-18

144.40 -5 (-3.35%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 69.31%
8-Day 74.72%
77.31
179.25 119.55 145.08
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 200-Day Moving Average of 207.75 today.
195.00 185.20 187.70 194.10 -6.40 -3.30
AVERAGE VOLUME
5-Day 4595.40
10-Day 4640.10
30-Day 7572.70
3122
206.84 217.12 236.84 218.65 11.96 2.08

13-Jul-18

200.55 -4.05 (-1.98%)

16-Jul-18

190.85 -9.7 (-4.84%)

17-Jul-18

191.00 0.15 (0.08%)

18-Jul-18

194.10 3.1 (1.62%)

19-Jul-18

187.70 -6.4 (-3.3%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 57.29%
8-Day 49.66%
65.95
232.90 155.30 189.39
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 200-Day Moving Average of 1197.51 today.
1,020.00 952.30 992.75 1,026.55 -33.80 -3.29
AVERAGE VOLUME
5-Day 3051.00
10-Day 1908.60
30-Day 1828.20
5305
1186.01 1228.54 1285.47 1230.04 49.22 8.76

13-Jul-18

1101.35 -69.25 (-5.92%)

16-Jul-18

1084.75 -16.6 (-1.51%)

17-Jul-18

1052.00 -32.75 (-3.02%)

18-Jul-18

1026.55 -25.45 (-2.42%)

19-Jul-18

992.75 -33.8 (-3.29%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 51.98%
8-Day 53.26%
52.58
1,231.85 821.25 972.20
Neuland Lab
Add to

ACTIONS

  • Neuland Lab has hit 52wk low of Rs 596.55 on BSE
590.00 568.35 575.95 595.10 -19.15 -3.22
AVERAGE VOLUME
5-Day 950.60
10-Day 738.10
30-Day 1577.77
809
653.82 674.12 741.34 828.11 45.39 2.95

13-Jul-18

626.15 -7.1 (-1.12%)

16-Jul-18

621.95 -4.2 (-0.67%)

17-Jul-18

616.45 -5.5 (-0.88%)

18-Jul-18

595.10 -21.35 (-3.46%)

19-Jul-18

575.95 -19.15 (-3.22%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 56.90%
8-Day 58.85%
77.21
714.10 476.10 578.50
Supreme Infra
Add to
29.50 28.05 28.55 29.50 -0.95 -3.22
AVERAGE VOLUME
5-Day 1592.60
10-Day 2830.40
30-Day 12091.40
3005
35.91 36.95 68.32 75.46 - 0.51

13-Jul-18

31.10 -1.5 (-4.6%)

16-Jul-18

29.55 -1.55 (-4.98%)

17-Jul-18

29.00 -0.55 (-1.86%)

18-Jul-18

29.50 0.5 (1.72%)

19-Jul-18

28.55 -0.95 (-3.22%)

DELIVERY AVERAGES
3-Day 88.04%
5-Day 82.48%
8-Day 74.45%
60.86
30.95 28.05 28.41
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 30-Day,150-Day Moving Average today.
510.00 486.15 491.00 507.30 -16.30 -3.21
AVERAGE VOLUME
5-Day 2218.80
10-Day 1499.70
30-Day 1211.60
6466
518.95 528.89 521.96 509.43 18.81 5.19

13-Jul-18

535.50 -3.7 (-0.69%)

16-Jul-18

522.00 -13.5 (-2.52%)

17-Jul-18

521.70 -0.3 (-0.06%)

18-Jul-18

527.30 5.6 (1.07%)

19-Jul-18

491.00 -36.3 (-6.88%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 70.18%
8-Day 70.70%
77.38
608.75 405.85 494.41
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 85.59 today.
82.90 79.50 80.05 82.70 -2.65 -3.20
AVERAGE VOLUME
5-Day 124259.20
10-Day 304910.90
30-Day 173932.43
85960
85.42 89.42 111.90 120.48 31.15 -12

13-Jul-18

92.05 -4.25 (-4.41%)

16-Jul-18

84.70 -7.35 (-7.98%)

17-Jul-18

85.85 1.15 (1.36%)

18-Jul-18

82.70 -3.15 (-3.67%)

19-Jul-18

80.05 -2.65 (-3.2%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 17.78%
8-Day 13.96%
29.74
99.20 66.20 80.79
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,150-Day Moving Average today.
648.15 624.00 625.10 645.45 -20.35 -3.15
AVERAGE VOLUME
5-Day 943.20
10-Day 10279.60
30-Day 5169.00
2036
673.20 675.44 680.00 646.01 48.12 4.48

13-Jul-18

660.20 -16.95 (-2.5%)

16-Jul-18

653.95 -6.25 (-0.95%)

17-Jul-18

662.40 8.45 (1.29%)

18-Jul-18

645.45 -16.95 (-2.56%)

19-Jul-18

625.10 -20.35 (-3.15%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 57.04%
8-Day 58.64%
78.72
774.50 516.40 633.46
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 30-Day Moving Average of 357.38 today.
328.75 315.25 317.25 327.55 -10.30 -3.14
AVERAGE VOLUME
5-Day 2518.80
10-Day 3171.90
30-Day 7696.30
2191
353.67 374.03 465.02 483.72 15.37 1.54

13-Jul-18

343.85 -9.2 (-2.61%)

16-Jul-18

328.30 -15.55 (-4.52%)

17-Jul-18

333.75 5.45 (1.66%)

18-Jul-18

327.55 -6.2 (-1.86%)

19-Jul-18

317.25 -10.3 (-3.14%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 48.85%
8-Day 42.90%
43.38
393.05 262.05 319.12
Heritage Foods
Add to

ACTIONS

  • Buy Heritage Foods; target of Rs 795: KR Choksey
581.30 542.05 554.85 572.65 -17.80 -3.11
AVERAGE VOLUME
5-Day 1400.80
10-Day 1471.10
30-Day 2192.33
4486
627.05 654.63 714.04 723.74 49.45 7.08

13-Jul-18

608.45 -15.05 (-2.41%)

16-Jul-18

588.10 -20.35 (-3.34%)

17-Jul-18

584.80 -3.3 (-0.56%)

18-Jul-18

572.65 -12.15 (-2.08%)

19-Jul-18

554.85 -17.8 (-3.11%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 54.29%
8-Day 57.74%
55.90
687.15 458.15 555.23
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 39,916||Deal Price: 1,334.50||Value (cr): 5.33||Time: 10:33am
1,430.00 1,357.40 1,373.60 1,417.70 -44.10 -3.11
AVERAGE VOLUME
5-Day 63504.60
10-Day 67304.50
30-Day 64103.07
65590
1342.94 1282.46 1119.13 1060.87 35.64 15.3

13-Jul-18

1429.55 -1.5 (-0.1%)

16-Jul-18

1421.45 -8.1 (-0.57%)

17-Jul-18

1410.20 -11.25 (-0.79%)

18-Jul-18

1417.70 7.5 (0.53%)

19-Jul-18

1373.60 -44.1 (-3.11%)

DELIVERY AVERAGES
3-Day 13.27%
5-Day 15.73%
8-Day 14.47%
12.89
1,559.45 1,275.95 1389.21
Strides Shasun
Add to

ACTIONS

  • Buy Strides Shasun, target Rs 450: Abhishek Mondal
356.50 340.00 342.05 353.00 -10.95 -3.10
AVERAGE VOLUME
5-Day 178048.60
10-Day 170615.30
30-Day 460326.70
185629
382.68 397.43 611.34 664.88 3.46 0.95

13-Jul-18

372.30 2.3 (0.62%)

16-Jul-18

353.55 -18.75 (-5.04%)

17-Jul-18

360.30 6.75 (1.91%)

18-Jul-18

353.00 -7.3 (-2.03%)

19-Jul-18

342.05 -10.95 (-3.1%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 16.86%
8-Day 16.56%
11.85
388.30 317.70 347.36
INEOS Styro
Add to
724.00 703.10 708.40 730.80 -22.40 -3.07
AVERAGE VOLUME
5-Day 719.20
10-Day 635.60
30-Day 426.47
616
766.80 792.52 904.32 927.56 18.81 1.91

13-Jul-18

750.45 -22.8 (-2.95%)

16-Jul-18

716.55 -33.9 (-4.52%)

17-Jul-18

719.20 2.65 (0.37%)

18-Jul-18

730.80 11.6 (1.61%)

19-Jul-18

708.40 -22.4 (-3.07%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 72.44%
8-Day 70.69%
78.19
876.95 584.65 715.82
Cadila Health
Add to
359.70 342.00 343.30 354.10 -10.80 -3.05
AVERAGE VOLUME
5-Day 107655.20
10-Day 120547.10
30-Day 131867.93
121799
383.97 376.75 397.30 414.88 32.2 4.56

13-Jul-18

365.95 -0.75 (-0.2%)

16-Jul-18

350.05 -15.9 (-4.34%)

17-Jul-18

359.50 9.45 (2.7%)

18-Jul-18

354.10 -5.4 (-1.5%)

19-Jul-18

343.30 -10.8 (-3.05%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 47.34%
8-Day 42.70%
46.41
389.50 318.70 346.20
Sasken Tech
Add to

ACTIONS

  • Sasken Tech AGM on Jul 18, 2018||Announcement date: Jun 22, 2018
997.00 915.00 933.90 963.30 -29.40 -3.05
AVERAGE VOLUME
5-Day 2583.20
10-Day 2850.50
30-Day 4126.20
3929
991.06 991.79 829.27 765.11 19.22 2.59

13-Jul-18

969.95 -15.45 (-1.57%)

16-Jul-18

981.80 11.85 (1.22%)

17-Jul-18

973.15 -8.65 (-0.88%)

18-Jul-18

963.30 -9.85 (-1.01%)

19-Jul-18

933.90 -29.4 (-3.05%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 32.75%
8-Day 29.63%
38.56
1,155.95 770.65 939.88
NFL
Add to

ACTIONS

  • NFL has hit 52wk low of Rs 42.40 on BSE
42.95 41.25 41.45 42.75 -1.30 -3.04
AVERAGE VOLUME
5-Day 47933.20
10-Day 62284.20
30-Day 62647.53
61291
48.06 48.64 58.03 59.13 9.55 1

13-Jul-18

46.20 -1.35 (-2.84%)

16-Jul-18

43.85 -2.35 (-5.09%)

17-Jul-18

43.55 -0.3 (-0.68%)

18-Jul-18

42.75 -0.8 (-1.84%)

19-Jul-18

41.45 -1.3 (-3.04%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 47.24%
8-Day 36.99%
33.41
51.30 34.20 41.82
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 50-Day Moving Average of 92.19 today.
84.60 82.50 83.15 85.75 -2.60 -3.03
AVERAGE VOLUME
5-Day 82835.60
10-Day 101006.40
30-Day 79185.77
54685
87.90 90.08 107.81 104.14 - 6.08

13-Jul-18

92.45 0.35 (0.38%)

16-Jul-18

87.40 -5.05 (-5.46%)

17-Jul-18

87.65 0.25 (0.29%)

18-Jul-18

85.75 -1.9 (-2.17%)

19-Jul-18

83.15 -2.6 (-3.03%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 30.21%
8-Day 31.40%
38.58
102.90 68.60 83.59
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real has hit 52wk low of Rs 140.00 on BSE
145.25 139.50 140.75 145.15 -4.40 -3.03
AVERAGE VOLUME
5-Day 443671.20
10-Day 501198.90
30-Day 679552.73
485660
157.74 170.41 197.27 202.05 - 1.09

13-Jul-18

149.85 -5.95 (-3.82%)

16-Jul-18

145.40 -4.45 (-2.97%)

17-Jul-18

146.35 0.95 (0.65%)

18-Jul-18

145.15 -1.2 (-0.82%)

19-Jul-18

140.75 -4.4 (-3.03%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 27.27%
8-Day 28.94%
23.99
174.15 116.15 141.50
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 433.04 today.
501.05 482.40 486.35 501.35 -15.00 -2.99
AVERAGE VOLUME
5-Day 119975.00
10-Day 207159.50
30-Day 112245.27
85858
461.98 449.95 397.82 375.70 34.94 9.37

13-Jul-18

499.05 4.9 (0.99%)

16-Jul-18

499.45 0.4 (0.08%)

17-Jul-18

505.20 5.75 (1.15%)

18-Jul-18

501.35 -3.85 (-0.76%)

19-Jul-18

486.35 -15 (-2.99%)

DELIVERY AVERAGES
3-Day 12.57%
5-Day 12.16%
8-Day 11.93%
21.67
551.45 451.25 488.74
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 50-Day Moving Average of 46.83 today.
47.30 45.15 45.40 46.80 -1.40 -2.99
AVERAGE VOLUME
5-Day 138475.60
10-Day 171258.00
30-Day 85162.40
33624
44.37 46.83 55.81 52.29 21.02 2.5

13-Jul-18

47.85 1.7 (3.68%)

16-Jul-18

43.95 -3.9 (-8.15%)

17-Jul-18

48.35 4.4 (10.01%)

18-Jul-18

46.80 -1.55 (-3.21%)

19-Jul-18

45.40 -1.4 (-2.99%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 39.51%
8-Day 30.60%
37.02
56.15 37.45 45.94
Allcargo
Add to

ACTIONS

  • Allcargo closes below 30-Day Moving Average of 111.73 today.
112.85 107.75 109.25 112.60 -3.35 -2.98
AVERAGE VOLUME
5-Day 24507.00
10-Day 30693.10
30-Day 73439.00
20761
111.74 116.02 155.39 159.37 93.38 1.96

13-Jul-18

114.20 -1.35 (-1.17%)

16-Jul-18

110.20 -4 (-3.5%)

17-Jul-18

114.65 4.45 (4.04%)

18-Jul-18

112.60 -2.05 (-1.79%)

19-Jul-18

109.25 -3.35 (-2.98%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 39.69%
8-Day 43.73%
34.92
135.10 90.10 110.48
Fortis Health
Add to
142.00 137.00 137.50 141.70 -4.20 -2.96
AVERAGE VOLUME
5-Day 445328.40
10-Day 354698.90
30-Day 338946.23
111221
139.15 142.08 145.91 145.05 - 1.67

13-Jul-18

147.80 5.65 (3.97%)

16-Jul-18

144.95 -2.85 (-1.93%)

17-Jul-18

142.35 -2.6 (-1.79%)

18-Jul-18

141.70 -0.65 (-0.46%)

19-Jul-18

137.50 -4.2 (-2.96%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 48.96%
8-Day 48.26%
53.90
170.00 113.40 138.78
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day,50-Day Moving Average today.
173.95 170.05 170.55 175.75 -5.20 -2.96
AVERAGE VOLUME
5-Day 53154.60
10-Day 92422.50
30-Day 51785.97
1567
186.52 186.57 230.27 238.01 38.15 2.27

13-Jul-18

182.85 -3.85 (-2.06%)

16-Jul-18

172.60 -10.25 (-5.61%)

17-Jul-18

178.50 5.9 (3.42%)

18-Jul-18

175.75 -2.75 (-1.54%)

19-Jul-18

170.55 -5.2 (-2.96%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 63.97%
8-Day 77.61%
59.23
210.90 140.60 171.87
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork Block Deal on BSE||Qty: 139,489||Deal Price: 440.00||Value (cr): 6.14||Time: 10:20am
422.10 410.70 411.70 424.25 -12.55 -2.96
AVERAGE VOLUME
5-Day 30099.80
10-Day 17599.80
30-Day 10147.20
1458
440.47 443.07 454.51 433.44 20.92 3.28

13-Jul-18

428.65 -10.7 (-2.44%)

16-Jul-18

423.60 -5.05 (-1.18%)

17-Jul-18

426.95 3.35 (0.79%)

18-Jul-18

424.25 -2.7 (-0.63%)

19-Jul-18

411.70 -12.55 (-2.96%)

DELIVERY AVERAGES
3-Day 24.83%
5-Day 50.74%
8-Day 36.44%
17.96
509.10 339.40 415.26
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
778.20 744.00 753.45 776.35 -22.90 -2.95
AVERAGE VOLUME
5-Day 85258.00
10-Day 121752.80
30-Day 102649.93
74155
824.56 868.53 915.12 896.93 27.16 5.81

13-Jul-18

785.60 -3.9 (-0.49%)

16-Jul-18

744.30 -41.3 (-5.26%)

17-Jul-18

764.15 19.85 (2.67%)

18-Jul-18

776.35 12.2 (1.6%)

19-Jul-18

753.45 -22.9 (-2.95%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 19.67%
8-Day 20.57%
21.61
853.95 698.75 758.96
Brigade Ent
Add to

ACTIONS

  • Brigade Ent has hit 52wk low of Rs 186.60 on NSE
190.75 177.00 182.10 187.60 -5.50 -2.93
AVERAGE VOLUME
5-Day 1814.60
10-Day 13825.40
30-Day 9378.90
3582
217.55 229.22 263.93 267.43 13.77 1.3

13-Jul-18

202.80 -0.85 (-0.42%)

16-Jul-18

194.00 -8.8 (-4.34%)

17-Jul-18

190.30 -3.7 (-1.91%)

18-Jul-18

187.60 -2.7 (-1.42%)

19-Jul-18

182.10 -5.5 (-2.93%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 67.74%
8-Day 81.29%
77.32
225.10 150.10 182.22
J Kumar Infra
Add to

ACTIONS

  • Buy J. Kumar Infraprojects; target of Rs 321: CD Equisearch
218.00 214.20 215.20 221.70 -6.50 -2.93
AVERAGE VOLUME
5-Day 5410.20
10-Day 4993.10
30-Day 8944.33
6077
238.99 248.71 287.47 280.67 11.92 1.07

13-Jul-18

220.95 -9.5 (-4.12%)

16-Jul-18

221.40 0.45 (0.2%)

17-Jul-18

218.50 -2.9 (-1.31%)

18-Jul-18

221.70 3.2 (1.46%)

19-Jul-18

215.20 -6.5 (-2.93%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 61.05%
8-Day 59.68%
49.96
266.00 177.40 215.97
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 33.15 on BSE
34.65 32.55 33.20 34.20 -1.00 -2.92
AVERAGE VOLUME
5-Day 154663.40
10-Day 155625.50
30-Day 193063.53
274293
36.80 39.89 56.40 56.28 3.57 0.14

13-Jul-18

34.90 -1.55 (-4.25%)

16-Jul-18

34.90 0 (0%)

17-Jul-18

34.70 -0.2 (-0.57%)

18-Jul-18

34.20 -0.5 (-1.44%)

19-Jul-18

33.20 -1 (-2.92%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 38.41%
8-Day 35.12%
61.31
41.00 27.40 33.28
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 30-Day Moving Average of 257.51 today.
266.25 249.30 251.60 259.15 -7.55 -2.91
AVERAGE VOLUME
5-Day 34908.40
10-Day 27976.40
30-Day 48034.83
96676
257.36 250.08 238.13 238.99 104.4 2.72

13-Jul-18

257.35 -2.5 (-0.96%)

16-Jul-18

251.75 -5.6 (-2.18%)

17-Jul-18

260.05 8.3 (3.3%)

18-Jul-18

259.15 -0.9 (-0.35%)

19-Jul-18

251.60 -7.55 (-2.91%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 70.58%
8-Day 72.28%
46.99
310.95 207.35 257.68
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 401.96 today.
373.85 360.45 362.45 373.30 -10.85 -2.91
AVERAGE VOLUME
5-Day 5343.40
10-Day 6193.50
30-Day 11147.27
3744
397.86 401.91 462.68 463.04 6.96 0.94

13-Jul-18

389.10 -12.75 (-3.17%)

16-Jul-18

375.75 -13.35 (-3.43%)

17-Jul-18

377.45 1.7 (0.45%)

18-Jul-18

373.30 -4.15 (-1.1%)

19-Jul-18

362.45 -10.85 (-2.91%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 48.05%
8-Day 50.87%
41.55
447.95 298.65 364.04
KRBL
Add to

ACTIONS

  • KRBL has hit 52wk low of Rs 356.65 on BSE
329.65 315.00 317.75 327.20 -9.45 -2.89
AVERAGE VOLUME
5-Day 16949.00
10-Day 27103.40
30-Day 72156.60
9644
393.67 432.15 501.13 529.15 16.2 3.21

13-Jul-18

346.10 6.05 (1.78%)

16-Jul-18

335.95 -10.15 (-2.93%)

17-Jul-18

331.05 -4.9 (-1.46%)

18-Jul-18

327.20 -3.85 (-1.16%)

19-Jul-18

317.75 -9.45 (-2.89%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 42.98%
8-Day 41.75%
45.92
359.90 294.50 320.94
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day,50-Day Moving Average today.
401.45 387.15 389.55 401.10 -11.55 -2.88
AVERAGE VOLUME
5-Day 21558.00
10-Day 33544.60
30-Day 50260.53
13785
392.79 395.90 414.54 428.80 9.06 1.89

13-Jul-18

393.30 -10.15 (-2.52%)

16-Jul-18

385.65 -7.65 (-1.95%)

17-Jul-18

405.00 19.35 (5.02%)

18-Jul-18

401.10 -3.9 (-0.96%)

19-Jul-18

389.55 -11.55 (-2.88%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 50.62%
8-Day 43.44%
10.26
441.20 361.00 392.95
TI Financial
Add to

ACTIONS

  • TI Financial Block Deal on NSE||Qty: 99,623||Deal Price: 635.00||Value (cr): 6.33||Time: 09:47am
624.55 595.50 603.50 621.15 -17.65 -2.84
AVERAGE VOLUME
5-Day 2918.60
10-Day 3585.60
30-Day 4166.63
2958
632.95 651.23 667.32 646.22 190.98 11.69

13-Jul-18

656.00 16.35 (2.56%)

16-Jul-18

626.95 -29.05 (-4.43%)

17-Jul-18

628.65 1.7 (0.27%)

18-Jul-18

621.15 -7.5 (-1.19%)

19-Jul-18

603.50 -17.65 (-2.84%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 69.60%
8-Day 81.09%
83.15
745.35 496.95 606.47
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 150-Day Moving Average of 290.06 today.
252.25 240.75 245.10 252.25 -7.15 -2.83
AVERAGE VOLUME
5-Day 15382.20
10-Day 12466.40
30-Day 14607.87
28057
272.45 275.77 288.99 279.95 6.55 1.47

13-Jul-18

265.60 -2.25 (-0.84%)

16-Jul-18

260.50 -5.1 (-1.92%)

17-Jul-18

263.20 2.7 (1.04%)

18-Jul-18

252.25 -10.95 (-4.16%)

19-Jul-18

245.10 -7.15 (-2.83%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 48.06%
8-Day 55.06%
47.75
302.70 201.80 243.98
Alembic
Add to

ACTIONS

  • Only Buyers in Alembic on NSE
37.50 36.00 36.25 37.30 -1.05 -2.82
AVERAGE VOLUME
5-Day 30069.20
10-Day 41162.80
30-Day 133077.67
37053
40.73 43.48 53.58 50.22 22.24 2.28

13-Jul-18

38.90 -0.5 (-1.27%)

16-Jul-18

38.30 -0.6 (-1.54%)

17-Jul-18

38.05 -0.25 (-0.65%)

18-Jul-18

37.30 -0.75 (-1.97%)

19-Jul-18

36.25 -1.05 (-2.82%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 44.33%
8-Day 47.33%
51.81
44.75 29.85 36.71
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes below 30-Day Moving Average of 138.22 today.
139.00 131.20 134.70 138.60 -3.90 -2.81
AVERAGE VOLUME
5-Day 8881.60
10-Day 12341.20
30-Day 16144.90
10482
138.13 141.46 150.74 148.93 22.91 2.77

13-Jul-18

139.90 2.85 (2.08%)

16-Jul-18

135.80 -4.1 (-2.93%)

17-Jul-18

140.50 4.7 (3.46%)

18-Jul-18

138.60 -1.9 (-1.35%)

19-Jul-18

134.70 -3.9 (-2.81%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 51.08%
8-Day 42.65%
68.55
166.30 110.90 135.08
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine has hit 52wk low of Rs 42.00 on BSE
44.00 41.70 41.90 43.10 -1.20 -2.78
AVERAGE VOLUME
5-Day 17600.80
10-Day 22296.20
30-Day 23792.73
18218
47.41 51.55 72.19 72.34 - -1.09

13-Jul-18

45.65 -2.8 (-5.78%)

16-Jul-18

43.60 -2.05 (-4.49%)

17-Jul-18

42.55 -1.05 (-2.41%)

18-Jul-18

43.10 0.55 (1.29%)

19-Jul-18

41.90 -1.2 (-2.78%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 54.96%
8-Day 49.66%
49.43
51.70 34.50 42.52
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 100,000||Deal Price: 1,590.00||Value (cr): 15.90||Time: 09:25am
1,530.20 1,475.00 1,486.55 1,528.85 -42.30 -2.77
AVERAGE VOLUME
5-Day 16821.00
10-Day 43785.40
30-Day 29927.27
19572
1562.08 1556.98 1468.20 1404.57 23.86 4.4

13-Jul-18

1573.50 10.75 (0.69%)

16-Jul-18

1536.10 -37.4 (-2.38%)

17-Jul-18

1580.25 44.15 (2.87%)

18-Jul-18

1528.85 -51.4 (-3.25%)

19-Jul-18

1486.55 -42.3 (-2.77%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 45.27%
8-Day 38.96%
49.63
1,681.70 1,376.00 1485.76
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes below 30-Day Moving Average of 836.34 today.
793.00 758.05 766.20 787.85 -21.65 -2.75
AVERAGE VOLUME
5-Day 1958.40
10-Day 1459.70
30-Day 1808.47
5933
829.73 853.76 883.19 822.07 11.22 1.61

13-Jul-18

840.00 3.25 (0.39%)

16-Jul-18

807.70 -32.3 (-3.85%)

17-Jul-18

800.40 -7.3 (-0.9%)

18-Jul-18

787.85 -12.55 (-1.57%)

19-Jul-18

766.20 -21.65 (-2.75%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 56.64%
8-Day 56.98%
45.68
945.40 630.30 768.04
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 30-Day Moving Average of 157.43 today.
139.50 135.15 139.50 143.45 -3.95 -2.75
AVERAGE VOLUME
5-Day 123.60
10-Day 277.80
30-Day 557.63
152
154.36 162.77 185.65 192.44 - 1.1

13-Jul-18

150.10 -9.35 (-5.86%)

16-Jul-18

153.95 3.85 (2.56%)

17-Jul-18

146.00 -7.95 (-5.16%)

18-Jul-18

143.45 -2.55 (-1.75%)

19-Jul-18

139.50 -3.95 (-2.75%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 58.37%
8-Day 49.80%
63.38
172.10 114.80 137.51
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 77.95 today.
67.60 65.25 65.45 67.30 -1.85 -2.75
AVERAGE VOLUME
5-Day 36292.80
10-Day 43873.30
30-Day 110276.33
33027
76.95 77.20 92.15 99.43 18.44 0.11

13-Jul-18

74.20 -1 (-1.33%)

16-Jul-18

70.60 -3.6 (-4.85%)

17-Jul-18

70.30 -0.3 (-0.42%)

18-Jul-18

67.30 -3 (-4.27%)

19-Jul-18

65.45 -1.85 (-2.75%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 42.85%
8-Day 35.80%
54.61
80.75 53.85 66.13
Hubtown
Add to

ACTIONS

  • Hubtown closes above 30-Day,50-Day Moving Average today.
64.85 61.95 62.35 64.10 -1.75 -2.73
AVERAGE VOLUME
5-Day 69769.20
10-Day 169989.00
30-Day 171968.67
24465
67.75 66.29 88.15 95.57 17.08 0.26

13-Jul-18

69.65 -1.65 (-2.31%)

16-Jul-18

67.10 -2.55 (-3.66%)

17-Jul-18

65.40 -1.7 (-2.53%)

18-Jul-18

64.10 -1.3 (-1.99%)

19-Jul-18

62.35 -1.75 (-2.73%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 36.99%
8-Day 39.42%
34.21
76.90 51.30 63.06
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 270.00 on NSE
272.00 259.05 263.10 270.40 -7.30 -2.70
AVERAGE VOLUME
5-Day 1955.40
10-Day 2520.10
30-Day 3478.23
3034
303.18 322.66 354.57 352.81 12.57 2.04

13-Jul-18

284.00 -1.65 (-0.58%)

16-Jul-18

273.30 -10.7 (-3.77%)

17-Jul-18

271.25 -2.05 (-0.75%)

18-Jul-18

270.40 -0.85 (-0.31%)

19-Jul-18

263.10 -7.3 (-2.7%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 75.95%
8-Day 77.21%
70.16
324.45 216.35 266.26
Kalpataru Power
Add to
347.30 338.15 341.95 351.45 -9.50 -2.70
AVERAGE VOLUME
5-Day 4070.40
10-Day 4467.20
30-Day 25866.33
2713
403.06 423.71 457.22 442.07 16.3 1.87

13-Jul-18

379.30 -12.1 (-3.09%)

16-Jul-18

354.10 -25.2 (-6.64%)

17-Jul-18

354.65 0.55 (0.16%)

18-Jul-18

351.45 -3.2 (-0.9%)

19-Jul-18

341.95 -9.5 (-2.7%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 61.83%
8-Day 61.95%
67.34
421.70 281.20 342.18
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day,200-Day Moving Average today.
289.95 276.60 277.90 285.55 -7.65 -2.68
AVERAGE VOLUME
5-Day 1052263.00
10-Day 574226.90
30-Day 296280.83
108349
299.48 304.87 282.85 282.84 180.45 7.64

13-Jul-18

298.60 1.15 (0.39%)

16-Jul-18

284.30 -14.3 (-4.79%)

17-Jul-18

290.05 5.75 (2.02%)

18-Jul-18

285.55 -4.5 (-1.55%)

19-Jul-18

277.90 -7.65 (-2.68%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 54.35%
8-Day 56.43%
36.01
342.65 228.45 280.51
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 30-Day,50-Day Moving Average today.
278.00 268.70 270.20 277.60 -7.40 -2.67
AVERAGE VOLUME
5-Day 2247.20
10-Day 1948.00
30-Day 2796.00
2103
285.58 283.56 281.19 281.92 19.94 3.02

13-Jul-18

286.90 -2.8 (-0.97%)

16-Jul-18

283.25 -3.65 (-1.27%)

17-Jul-18

281.15 -2.1 (-0.74%)

18-Jul-18

277.60 -3.55 (-1.26%)

19-Jul-18

270.20 -7.4 (-2.67%)

DELIVERY AVERAGES
3-Day 83.35%
5-Day 81.65%
8-Day 79.56%
91.12
333.10 222.10 273.03
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 30-Day Moving Average of 292.99 today.
296.15 285.10 287.80 295.65 -7.85 -2.66
AVERAGE VOLUME
5-Day 219165.60
10-Day 112404.20
30-Day 45939.60
1073254
292.69 310.81 373.48 379.78 35.31 5.94

13-Jul-18

301.70 6.5 (2.2%)

16-Jul-18

297.95 -3.75 (-1.24%)

17-Jul-18

293.65 -4.3 (-1.44%)

18-Jul-18

295.65 2 (0.68%)

19-Jul-18

287.80 -7.85 (-2.66%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 59.40%
8-Day 60.73%
56.86
354.75 236.55 287.65
KPIT Tech
Add to

ACTIONS

  • KPIT Tech Block Deal on NSE||Qty: 183,378||Deal Price: 304.00||Value (cr): 5.57||Time: 10:02am
303.00 290.10 292.90 300.90 -8.00 -2.66
AVERAGE VOLUME
5-Day 114047.00
10-Day 131400.60
30-Day 87859.87
113534
280.58 274.60 233.83 213.11 32.58 3.72

13-Jul-18

302.50 3.4 (1.14%)

16-Jul-18

294.65 -7.85 (-2.6%)

17-Jul-18

291.70 -2.95 (-1%)

18-Jul-18

300.90 9.2 (3.15%)

19-Jul-18

292.90 -8 (-2.66%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 29.71%
8-Day 31.28%
22.43
330.95 270.85 294.60
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 30-Day Moving Average of 345.96 today.
334.50 315.25 328.85 337.75 -8.90 -2.64
AVERAGE VOLUME
5-Day 557.00
10-Day 494.00
30-Day 2117.13
1204
342.47 356.33 372.05 374.65 20.37 2.68

13-Jul-18

344.45 -3 (-0.86%)

16-Jul-18

335.00 -9.45 (-2.74%)

17-Jul-18

334.40 -0.6 (-0.18%)

18-Jul-18

337.75 3.35 (1%)

19-Jul-18

328.85 -8.9 (-2.64%)

DELIVERY AVERAGES
3-Day 91.17%
5-Day 89.88%
8-Day 86.98%
95.72
405.30 270.20 328.28
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp has hit 52wk low of Rs 129.80 on NSE
125.50 120.15 121.50 124.75 -3.25 -2.61
AVERAGE VOLUME
5-Day 12840.60
10-Day 13507.90
30-Day 15725.03
11672
152.93 160.95 173.67 171.00 13.53 2.65

13-Jul-18

131.50 0 (0%)

16-Jul-18

131.10 -0.4 (-0.3%)

17-Jul-18

124.40 -6.7 (-5.11%)

18-Jul-18

124.75 0.35 (0.28%)

19-Jul-18

121.50 -3.25 (-2.61%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 65.40%
8-Day 68.43%
67.59
149.70 99.80 121.83
Larsen
Add to

ACTIONS

  • Larsen closes below 30-Day,200-Day Moving Average today.
1,294.10 1,252.20 1,255.55 1,289.15 -33.60 -2.61
AVERAGE VOLUME
5-Day 121841.60
10-Day 129432.90
30-Day 146624.50
171691
1291.17 1316.54 1322.48 1290.65 32.67 4.32

13-Jul-18

1294.10 -5.65 (-0.43%)

16-Jul-18

1282.60 -11.5 (-0.89%)

17-Jul-18

1288.05 5.45 (0.42%)

18-Jul-18

1289.15 1.1 (0.09%)

19-Jul-18

1255.55 -33.6 (-2.61%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.13%
8-Day 50.70%
49.40
1,418.05 1,160.25 1265.11
Star Cement
Add to

ACTIONS

  • Star Cement closes above 30-Day Moving Average of 129.86 today.
115.00 109.25 110.20 113.15 -2.95 -2.61
AVERAGE VOLUME
5-Day 4001.40
10-Day 3619.90
30-Day 14946.47
1774
120.73 124.15 126.53 123.54 21.91 5.39

13-Jul-18

120.85 0.5 (0.42%)

16-Jul-18

115.35 -5.5 (-4.55%)

17-Jul-18

116.30 0.95 (0.82%)

18-Jul-18

113.15 -3.15 (-2.71%)

19-Jul-18

110.20 -2.95 (-2.61%)

DELIVERY AVERAGES
3-Day 86.60%
5-Day 83.38%
8-Day 79.32%
95.54
135.75 90.55 110.63
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 50-Day Moving Average of 99.14 today.
98.65 95.00 95.70 98.25 -2.55 -2.60
AVERAGE VOLUME
5-Day 58097.00
10-Day 62507.20
30-Day 57643.10
53761
100.50 99.07 99.70 104.12 13.65 1.61

13-Jul-18

100.45 0.35 (0.35%)

16-Jul-18

97.35 -3.1 (-3.09%)

17-Jul-18

99.75 2.4 (2.47%)

18-Jul-18

98.25 -1.5 (-1.5%)

19-Jul-18

95.70 -2.55 (-2.6%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 43.12%
8-Day 51.16%
30.48
117.90 78.60 96.09
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day Moving Average of 111.70 today.
101.00 95.05 96.05 98.60 -2.55 -2.59
AVERAGE VOLUME
5-Day 16461.80
10-Day 29164.10
30-Day 27711.20
19330
108.53 115.13 139.66 131.74 29.92 1.11

13-Jul-18

105.70 -0.85 (-0.8%)

16-Jul-18

99.85 -5.85 (-5.53%)

17-Jul-18

98.90 -0.95 (-0.95%)

18-Jul-18

98.60 -0.3 (-0.3%)

19-Jul-18

96.05 -2.55 (-2.59%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 45.56%
8-Day 31.42%
37.58
118.30 78.90 96.96
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
632.15 606.35 611.05 627.15 -16.10 -2.57
AVERAGE VOLUME
5-Day 133943.40
10-Day 110711.40
30-Day 170682.93
92696
609.36 581.60 586.62 591.39 33.5 3.45

13-Jul-18

626.45 -5.75 (-0.91%)

16-Jul-18

621.40 -5.05 (-0.81%)

17-Jul-18

637.55 16.15 (2.6%)

18-Jul-18

627.15 -10.4 (-1.63%)

19-Jul-18

611.05 -16.1 (-2.57%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 32.23%
8-Day 30.66%
30.52
689.85 564.45 617.79
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 200-Day Moving Average of 446.67 today.
410.80 401.05 401.55 412.00 -10.45 -2.54
AVERAGE VOLUME
5-Day 1470.80
10-Day 1358.00
30-Day 1433.27
147
433.94 445.13 467.01 448.84 23.62 3.49

13-Jul-18

416.85 -14.55 (-3.37%)

16-Jul-18

406.95 -9.9 (-2.37%)

17-Jul-18

412.20 5.25 (1.29%)

18-Jul-18

412.00 -0.2 (-0.05%)

19-Jul-18

401.55 -10.45 (-2.54%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 60.00%
8-Day 65.04%
41.54
494.40 329.60 403.36
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes below 150-Day Moving Average of 1808.40 today.
1,836.30 1,768.60 1,771.85 1,818.10 -46.25 -2.54
AVERAGE VOLUME
5-Day 80.80
10-Day 114.90
30-Day 115.53
68
1838.69 1879.79 1805.05 1819.19 28.88 2.15

13-Jul-18

1841.70 1.8 (0.1%)

16-Jul-18

1806.00 -35.7 (-1.94%)

17-Jul-18

1824.00 18 (1%)

18-Jul-18

1818.10 -5.9 (-0.32%)

19-Jul-18

1771.85 -46.25 (-2.54%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 94.16%
8-Day 90.83%
83.59
2,181.70 1,454.50 1807.41
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 78.60 on BSE
78.95 76.80 77.20 79.20 -2.00 -2.53
AVERAGE VOLUME
5-Day 9799.00
10-Day 13053.70
30-Day 59499.47
13874
84.82 89.08 114.04 118.09 - 0.85

13-Jul-18

81.70 -2.4 (-2.85%)

16-Jul-18

80.15 -1.55 (-1.9%)

17-Jul-18

81.00 0.85 (1.06%)

18-Jul-18

79.20 -1.8 (-2.22%)

19-Jul-18

77.20 -2 (-2.53%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 46.43%
8-Day 46.29%
52.79
95.00 63.40 77.62
Singer India
Add to
45.00 42.50 42.60 43.70 -1.10 -2.52
AVERAGE VOLUME
5-Day 57737.60
10-Day 100542.50
30-Day 69721.23
81362
48.90 51.75 53.16 52.11 25.51 4.06

13-Jul-18

45.50 -0.95 (-2.05%)

16-Jul-18

43.50 -2 (-4.4%)

17-Jul-18

44.70 1.2 (2.76%)

18-Jul-18

43.70 -1 (-2.24%)

19-Jul-18

42.60 -1.1 (-2.52%)

DELIVERY AVERAGES
3-Day