Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Aug 11:24

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Vakrangee
Add to
47.70 43.60 44.35 46.20 -1.85 -4.00
AVERAGE VOLUME
5-Day 6060413.40
10-Day 5370144.10
30-Day 2829783.90
1938791
51.98 51.13 147.50 200.23 9.22 2.28

09-Aug-18

64.80 -2.9 (-4.28%)

10-Aug-18

62.65 -2.15 (-3.32%)

13-Aug-18

50.15 -12.5 (-19.95%)

14-Aug-18

42.00 -8.15 (-16.25%)

16-Aug-18

46.20 4.2 (10%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 33.09%
8-Day 29.79%
29.59
50.80 41.60 45.51
Rajesh Exports
Add to
657.00 622.00 627.60 643.95 -16.35 -2.54
AVERAGE VOLUME
5-Day 67598.00
10-Day 63523.00
30-Day 42387.73
50635
593.08 595.38 688.59 713.68 41.78 4.46

09-Aug-18

650.10 -13.4 (-2.02%)

10-Aug-18

642.45 -7.65 (-1.18%)

13-Aug-18

655.00 12.55 (1.95%)

14-Aug-18

670.40 15.4 (2.35%)

16-Aug-18

643.95 -26.45 (-3.95%)

DELIVERY AVERAGES
3-Day 11.31%
5-Day 12.00%
8-Day 10.32%
22.55
772.70 515.20 634.97
Balkrishna Ind
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
1,439.30 1,359.35 1,360.00 1,394.50 -34.50 -2.47
AVERAGE VOLUME
5-Day 59544.60
10-Day 43075.80
30-Day 44244.43
70700
1216.42 1167.99 1156.18 1140.77 32.2 6.42

09-Aug-18

1254.70 7.2 (0.58%)

10-Aug-18

1252.45 -2.25 (-0.18%)

13-Aug-18

1227.85 -24.6 (-1.96%)

14-Aug-18

1335.25 107.4 (8.75%)

16-Aug-18

1394.50 59.25 (4.44%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 27.44%
8-Day 26.65%
30.15
1,533.95 1,255.05 1404.35
Vinati Organics
Add to

ACTIONS

  • Hold Vinati Organics; target of Rs 1384: Geojit
1,375.85 1,295.25 1,295.25 1,327.20 -31.95 -2.41
AVERAGE VOLUME
5-Day 11259.20
10-Day 18712.30
30-Day 7074.27
1939
1041.56 1014.63 937.57 950.92 37.6 8.36

09-Aug-18

1181.30 -27.35 (-2.26%)

10-Aug-18

1265.75 84.45 (7.15%)

13-Aug-18

1329.10 63.35 (5%)

14-Aug-18

1353.85 24.75 (1.86%)

16-Aug-18

1327.20 -26.65 (-1.97%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 42.83%
8-Day 35.66%
27.08
1,592.60 1,061.80 1326.71
Zensar Tech
Add to

ACTIONS

  • Buy Zensar Technologies; target of Rs 1500: Motilal Oswal
1,432.85 1,385.00 1,389.00 1,423.10 -34.10 -2.40
AVERAGE VOLUME
5-Day 6691.00
10-Day 4474.20
30-Day 2528.83
3078
1233.68 1237.71 1094.44 1034.51 28.85 4.99

09-Aug-18

1195.50 52.25 (4.57%)

10-Aug-18

1240.65 45.15 (3.78%)

13-Aug-18

1248.65 8 (0.64%)

14-Aug-18

1259.40 10.75 (0.86%)

16-Aug-18

1423.10 163.7 (13%)

DELIVERY AVERAGES
3-Day 19.70%
5-Day 23.20%
8-Day 25.50%
15.49
1,707.70 1,138.50 1408.85
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day,50-Day Moving Average today.
351.90 339.50 342.30 350.20 -7.90 -2.26
AVERAGE VOLUME
5-Day 215269.80
10-Day 159433.00
30-Day 113425.30
72140
312.44 321.95 391.96 414.35 52.66 12.78

09-Aug-18

325.85 -1.65 (-0.5%)

10-Aug-18

340.30 14.45 (4.43%)

13-Aug-18

338.05 -2.25 (-0.66%)

14-Aug-18

339.80 1.75 (0.52%)

16-Aug-18

350.20 10.4 (3.06%)

DELIVERY AVERAGES
3-Day 13.19%
5-Day 12.37%
8-Day 12.87%
10.87
420.20 280.20 346.15
GAIL
Add to

ACTIONS

  • Stock Picks of the Day: 3 largecaps that may deliver up to 7-10%
396.40 385.15 387.10 393.70 -6.60 -1.68
AVERAGE VOLUME
5-Day 373029.60
10-Day 257869.20
30-Day 183604.43
58181
366.87 356.04 344.68 347.91 17.99 2.29

09-Aug-18

375.55 -1.15 (-0.31%)

10-Aug-18

362.80 -12.75 (-3.4%)

13-Aug-18

375.60 12.8 (3.53%)

14-Aug-18

378.90 3.3 (0.88%)

16-Aug-18

393.70 14.8 (3.91%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 42.26%
8-Day 42.18%
43.70
433.05 354.35 390.79
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 417.28 today.
436.50 429.20 429.20 436.50 -7.30 -1.67
AVERAGE VOLUME
5-Day 2346.60
10-Day 4351.10
30-Day 5496.67
340
409.12 416.08 411.70 397.39 72.38 4.68

09-Aug-18

438.55 -4.15 (-0.94%)

10-Aug-18

433.60 -4.95 (-1.13%)

13-Aug-18

422.85 -10.75 (-2.48%)

14-Aug-18

429.60 6.75 (1.6%)

16-Aug-18

436.50 6.9 (1.61%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 57.28%
8-Day 54.26%
45.76
523.80 349.20 434.42
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 67.75 today.
72.10 70.30 70.55 71.65 -1.10 -1.54
AVERAGE VOLUME
5-Day 366978.20
10-Day 635154.10
30-Day 663152.33
47292
68.61 68.42 83.82 101.16 9.22 1.02

09-Aug-18

73.25 0.7 (0.96%)

10-Aug-18

72.50 -0.75 (-1.02%)

13-Aug-18

71.20 -1.3 (-1.79%)

14-Aug-18

72.30 1.1 (1.54%)

16-Aug-18

71.65 -0.65 (-0.9%)

DELIVERY AVERAGES
3-Day 28.93%
5-Day 29.41%
8-Day 25.16%
27.16
78.80 64.50 70.99
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 30-Day Moving Average of 131.63 today.
144.20 131.25 136.00 138.05 -2.05 -1.48
AVERAGE VOLUME
5-Day 220787.60
10-Day 251961.80
30-Day 210245.67
222294
131.69 140.88 305.22 334.08 15.56 1.35

09-Aug-18

138.70 -7.25 (-4.97%)

10-Aug-18

131.80 -6.9 (-4.97%)

13-Aug-18

125.25 -6.55 (-4.97%)

14-Aug-18

131.50 6.25 (4.99%)

16-Aug-18

138.05 6.55 (4.98%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 55.45%
8-Day 49.17%
50.56
144.95 131.15 137.36
Repco Home
Add to

ACTIONS

  • Repco Home closes above 200-Day Moving Average of 603.02 today.
610.00 590.20 594.30 603.20 -8.90 -1.48
AVERAGE VOLUME
5-Day 8622.80
10-Day 13098.00
30-Day 8821.57
4536
596.17 580.96 589.86 602.57 16.76 2.8

09-Aug-18

602.55 -3.55 (-0.59%)

10-Aug-18

599.00 -3.55 (-0.59%)

13-Aug-18

599.95 0.95 (0.16%)

14-Aug-18

611.20 11.25 (1.88%)

16-Aug-18

603.20 -8 (-1.31%)

DELIVERY AVERAGES
3-Day 16.23%
5-Day 22.47%
8-Day 22.98%
24.92
663.50 542.90 599.59
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below its 30-Day,50-Day,200-Day Moving Average today.
5,384.95 5,250.00 5,250.00 5,324.55 -74.55 -1.40
AVERAGE VOLUME
5-Day 2273.60
10-Day 5217.70
30-Day 2212.87
19
5347.83 5369.80 5388.21 5369.12 34.37 5.15

09-Aug-18

5355.40 66.3 (1.25%)

10-Aug-18

5352.95 -2.45 (-0.05%)

13-Aug-18

5392.05 39.1 (0.73%)

14-Aug-18

5393.20 1.15 (0.02%)

16-Aug-18

5324.55 -68.65 (-1.27%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 90.27%
8-Day 93.51%
71.65
6,389.45 4,259.65 5297.04
KEC Intl
Add to

ACTIONS

  • KEC International: Creating pillars of growth
297.20 291.45 292.00 296.10 -4.10 -1.38
AVERAGE VOLUME
5-Day 113472.80
10-Day 139572.10
30-Day 67389.03
52832
327.87 335.33 370.43 361.18 17.08 3.68

09-Aug-18

309.10 -0.1 (-0.03%)

10-Aug-18

301.20 -7.9 (-2.56%)

13-Aug-18

302.55 1.35 (0.45%)

14-Aug-18

300.45 -2.1 (-0.69%)

16-Aug-18

296.10 -4.35 (-1.45%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 67.13%
8-Day 65.62%
74.30
355.30 236.90 293.40
Varun Beverages
Add to

ACTIONS

  • Buy Varun Beverage; target of Rs 860: ICICI Direct
792.10 782.70 783.20 794.00 -10.80 -1.36
AVERAGE VOLUME
5-Day 7692.00
10-Day 5214.10
30-Day 53113.67
362
734.79 742.67 691.90 654.75 47.1 6.23

09-Aug-18

748.20 -13.35 (-1.75%)

10-Aug-18

755.80 7.6 (1.02%)

13-Aug-18

778.80 23 (3.04%)

14-Aug-18

783.45 4.65 (0.6%)

16-Aug-18

794.00 10.55 (1.35%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 35.06%
8-Day 37.67%
42.85
952.80 635.20 787.53
Trent
Add to

ACTIONS

  • Buy Trent; target of Rs 410: ICICI Direct
369.00 360.00 363.00 367.60 -4.60 -1.25
AVERAGE VOLUME
5-Day 12322.00
10-Day 11739.80
30-Day 47802.77
5968
344.22 332.90 333.78 331.78 103.13 7.46

09-Aug-18

364.10 6.55 (1.83%)

10-Aug-18

354.85 -9.25 (-2.54%)

13-Aug-18

363.00 8.15 (2.3%)

14-Aug-18

359.20 -3.8 (-1.05%)

16-Aug-18

367.60 8.4 (2.34%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 54.45%
8-Day 57.74%
61.92
441.10 294.10 364.16
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 67.81 today.
68.65 67.50 67.75 68.60 -0.85 -1.24
AVERAGE VOLUME
5-Day 101160.20
10-Day 99475.20
30-Day 103097.73
46156
66.17 67.71 75.95 77.94 - 1.13

09-Aug-18

68.05 0.7 (1.04%)

10-Aug-18

68.05 0 (0%)

13-Aug-18

66.80 -1.25 (-1.84%)

14-Aug-18

68.90 2.1 (3.14%)

16-Aug-18

68.60 -0.3 (-0.44%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 61.26%
8-Day 57.76%
71.53
82.30 54.90 68.14
Shriram City
Add to

ACTIONS

  • Shriram City Block Deal on NSE||Qty: 100,040||Deal Price: 2,000.00||Value (cr): 20.01||Time: 09:54am
2,004.00 1,975.00 1,990.00 2,014.90 -24.90 -1.24
AVERAGE VOLUME
5-Day 695.20
10-Day 26246.20
30-Day 10088.47
89
1931.35 2028.72 2105.73 2102.16 18.74 2.36

09-Aug-18

2014.10 72.7 (3.74%)

10-Aug-18

1948.40 -65.7 (-3.26%)

13-Aug-18

1950.65 2.25 (0.12%)

14-Aug-18

2006.50 55.85 (2.86%)

16-Aug-18

2014.90 8.4 (0.42%)

DELIVERY AVERAGES
3-Day 87.44%
5-Day 85.32%
8-Day 84.62%
83.25
2,417.85 1,611.95 1991.81
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes below 30-Day,200-Day Moving Average today.
699.00 661.20 681.05 689.45 -8.40 -1.22
AVERAGE VOLUME
5-Day 867.00
10-Day 1225.90
30-Day 529.53
69
712.25 698.91 704.99 722.19 81.27 3.67

09-Aug-18

742.95 17.8 (2.45%)

10-Aug-18

710.05 -32.9 (-4.43%)

13-Aug-18

708.30 -1.75 (-0.25%)

14-Aug-18

704.65 -3.65 (-0.52%)

16-Aug-18

689.45 -15.2 (-2.16%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 62.54%
8-Day 42.55%
82.86
827.30 551.60 684.65
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes above 50-Day Moving Average of 513.29 today.
490.95 462.50 462.50 468.20 -5.70 -1.22
AVERAGE VOLUME
5-Day 454.60
10-Day 1256.60
30-Day 14685.73
364
491.66 506.85 613.26 679.58 29.05 3.5

09-Aug-18

490.00 -25 (-4.85%)

10-Aug-18

484.00 -6 (-1.22%)

13-Aug-18

482.00 -2 (-0.41%)

14-Aug-18

477.65 -4.35 (-0.9%)

16-Aug-18

468.20 -9.45 (-1.98%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 71.33%
8-Day 52.75%
67.95
561.80 374.60 463.12
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day,50-Day Moving Average today.
649.00 625.45 627.00 634.55 -7.55 -1.19
AVERAGE VOLUME
5-Day 2469.80
10-Day 1916.30
30-Day 17083.33
262
642.08 642.65 631.65 611.83 60.7 3.95

09-Aug-18

645.00 -0.55 (-0.09%)

10-Aug-18

646.65 1.65 (0.26%)

13-Aug-18

645.35 -1.3 (-0.2%)

14-Aug-18

651.45 6.1 (0.95%)

16-Aug-18

634.55 -16.9 (-2.59%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 56.14%
8-Day 61.75%
34.73
761.45 507.65 629.25
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 150-Day Moving Average of 794.11 today.
821.20 796.40 803.55 812.25 -8.70 -1.07
AVERAGE VOLUME
5-Day 12395.40
10-Day 8085.90
30-Day 5248.83
1971
752.55 750.65 792.97 815.99 16.37 2.54

09-Aug-18

755.30 -7.25 (-0.95%)

10-Aug-18

755.10 -0.2 (-0.03%)

13-Aug-18

757.10 2 (0.26%)

14-Aug-18

769.25 12.15 (1.6%)

16-Aug-18

812.25 43 (5.59%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 45.02%
8-Day 48.36%
46.19
974.70 649.80 804.21
Federal Bank
Add to

ACTIONS

  • Federal Bank AGM on Aug 10, 2018||Announcement date: Jul 18, 2018
90.15 88.50 88.70 89.65 -0.95 -1.06
AVERAGE VOLUME
5-Day 433648.80
10-Day 494525.80
30-Day 863133.83
290051
86.09 85.21 91.42 96.33 18.87 1.44

09-Aug-18

89.60 1.4 (1.59%)

10-Aug-18

89.00 -0.6 (-0.67%)

13-Aug-18

87.45 -1.55 (-1.74%)

14-Aug-18

88.60 1.15 (1.32%)

16-Aug-18

89.65 1.05 (1.19%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 30.43%
8-Day 31.31%
24.80
98.60 80.70 89.17
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 50-Day Moving Average of 369.23 today.
374.45 366.50 368.40 372.05 -3.65 -0.98
AVERAGE VOLUME
5-Day 557815.60
10-Day 366820.30
30-Day 553737.40
45098
364.68 368.88 398.72 426.91 - 1.43

09-Aug-18

366.75 -17.85 (-4.64%)

10-Aug-18

369.10 2.35 (0.64%)

13-Aug-18

368.95 -0.15 (-0.04%)

14-Aug-18

366.50 -2.45 (-0.66%)

16-Aug-18

372.05 5.55 (1.51%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 35.83%
8-Day 32.38%
49.95
409.25 334.85 369.53
Rolta
Add to

ACTIONS

  • Rolta closes below 30-Day Moving Average of 36.26 today.
35.90 34.90 35.25 35.60 -0.35 -0.98
AVERAGE VOLUME
5-Day 342356.60
10-Day 296354.40
30-Day 219937.70
102739
36.28 36.92 53.10 54.68 4.25 0.14

09-Aug-18

36.80 0.6 (1.66%)

10-Aug-18

36.25 -0.55 (-1.49%)

13-Aug-18

35.65 -0.6 (-1.66%)

14-Aug-18

35.50 -0.15 (-0.42%)

16-Aug-18

35.60 0.1 (0.28%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 37.80%
8-Day 42.58%
44.08
42.70 28.50 35.39
VIP Industries
Add to

ACTIONS

  • Only Sellers in VIP Industries on NSE
587.10 573.05 575.65 581.25 -5.60 -0.96
AVERAGE VOLUME
5-Day 112169.00
10-Day 206029.60
30-Day 112783.03
17762
477.71 460.11 398.53 382.59 57.85 17.24

09-Aug-18

592.85 20 (3.49%)

10-Aug-18

563.25 -29.6 (-4.99%)

13-Aug-18

568.30 5.05 (0.9%)

14-Aug-18

579.45 11.15 (1.96%)

16-Aug-18

581.25 1.8 (0.31%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 42.00%
8-Day 33.56%
44.15
610.30 552.20 581.79
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes below 50-Day Moving Average of 236.33 today.
236.15 234.65 235.00 237.15 -2.15 -0.91
AVERAGE VOLUME
5-Day 16743.80
10-Day 37623.30
30-Day 19505.57
227
235.35 236.48 316.29 339.98 28.69 4.96

09-Aug-18

245.15 -1.35 (-0.55%)

10-Aug-18

239.75 -5.4 (-2.2%)

13-Aug-18

238.70 -1.05 (-0.44%)

14-Aug-18

238.70 0 (0%)

16-Aug-18

237.15 -1.55 (-0.65%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 70.14%
8-Day 63.38%
71.21
284.55 189.75 235.19
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F Block Deal on BSE||Qty: 300,000||Deal Price: 188.00||Value (cr): 5.64||Time: 10:43am
198.60 191.15 192.70 194.45 -1.75 -0.90
AVERAGE VOLUME
5-Day 371761.60
10-Day 837231.90
30-Day 369374.40
76331
152.96 148.12 149.76 153.32 103.6 13.61

09-Aug-18

181.80 2.9 (1.62%)

10-Aug-18

178.75 -3.05 (-1.68%)

13-Aug-18

178.55 -0.2 (-0.11%)

14-Aug-18

192.75 14.2 (7.95%)

16-Aug-18

194.45 1.7 (0.88%)

DELIVERY AVERAGES
3-Day 28.73%
5-Day 37.18%
8-Day 36.16%
20.62
233.30 155.60 194.88
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day,50-Day Moving Average today.
1,102.00 1,024.10 1,028.10 1,037.05 -8.95 -0.86
AVERAGE VOLUME
5-Day 62178.20
10-Day 50602.20
30-Day 88848.47
29419
988.65 991.68 897.56 809.63 25.61 5.95

09-Aug-18

946.95 -11.6 (-1.21%)

10-Aug-18

949.55 2.6 (0.27%)

13-Aug-18

980.20 30.65 (3.23%)

14-Aug-18

1006.55 26.35 (2.69%)

16-Aug-18

1037.05 30.5 (3.03%)

DELIVERY AVERAGES
3-Day 20.71%
5-Day 19.82%
8-Day 18.30%
22.37
1,140.75 933.35 1036.91
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 249.22 today.
246.40 241.00 246.40 248.25 -1.85 -0.75
AVERAGE VOLUME
5-Day 768.00
10-Day 1433.20
30-Day 1061.13
343
249.76 242.33 267.53 274.46 120.78 4.49

09-Aug-18

251.05 -3 (-1.18%)

10-Aug-18

244.75 -6.3 (-2.51%)

13-Aug-18

249.15 4.4 (1.8%)

14-Aug-18

245.70 -3.45 (-1.38%)

16-Aug-18

248.25 2.55 (1.04%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 61.79%
8-Day 66.62%
76.37
297.90 198.60 244.46
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 50-Day Moving Average of 115.03 today.
116.25 112.75 114.25 115.10 -0.85 -0.74
AVERAGE VOLUME
5-Day 4071.60
10-Day 7055.10
30-Day 11338.47
3799
116.74 114.94 134.08 142.18 109.86 2.29

09-Aug-18

121.70 0.65 (0.54%)

10-Aug-18

115.35 -6.35 (-5.22%)

13-Aug-18

115.65 0.3 (0.26%)

14-Aug-18

116.20 0.55 (0.48%)

16-Aug-18

115.10 -1.1 (-0.95%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 59.77%
8-Day 57.26%
45.73
138.10 92.10 113.83
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 200-Day Moving Average of 490.56 today.
493.00 487.00 488.25 491.85 -3.60 -0.73
AVERAGE VOLUME
5-Day 5078.80
10-Day 23898.20
30-Day 10735.17
1640
546.50 557.02 502.41 490.60 43.48 1.39

09-Aug-18

494.70 1.85 (0.38%)

10-Aug-18

489.60 -5.1 (-1.03%)

13-Aug-18

490.70 1.1 (0.22%)

14-Aug-18

492.85 2.15 (0.44%)

16-Aug-18

491.85 -1 (-0.2%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 49.11%
8-Day 55.81%
22.85
590.20 393.50 489.62
ONGC
Add to
165.30 162.65 162.90 164.10 -1.20 -0.73
AVERAGE VOLUME
5-Day 185956.60
10-Day 922162.60
30-Day 534305.37
55398
161.87 162.30 177.35 179.66 9.42 1.08

09-Aug-18

168.90 -3 (-1.75%)

10-Aug-18

169.25 0.35 (0.21%)

13-Aug-18

166.15 -3.1 (-1.83%)

14-Aug-18

166.35 0.2 (0.12%)

16-Aug-18

164.10 -2.25 (-1.35%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 44.84%
8-Day 44.15%
50.25
180.50 147.70 163.69
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 50-Day Moving Average of 434.87 today.
436.25 434.00 436.25 439.45 -3.20 -0.73
AVERAGE VOLUME
5-Day 10341.80
10-Day 6954.30
30-Day 15881.10
720
425.51 434.77 454.67 439.41 18.72 3.6

09-Aug-18

439.05 5 (1.15%)

10-Aug-18

445.50 6.45 (1.47%)

13-Aug-18

428.80 -16.7 (-3.75%)

14-Aug-18

434.80 6 (1.4%)

16-Aug-18

439.45 4.65 (1.07%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 36.47%
8-Day 40.27%
68.75
527.30 351.60 435.28
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 30-Day,50-Day Moving Average today.
320.85 314.50 314.80 316.95 -2.15 -0.68
AVERAGE VOLUME
5-Day 25435.80
10-Day 28323.10
30-Day 34951.00
10048
331.42 327.76 309.30 294.67 56.82 16.67

09-Aug-18

336.80 5.4 (1.63%)

10-Aug-18

333.05 -3.75 (-1.11%)

13-Aug-18

325.50 -7.55 (-2.27%)

14-Aug-18

322.65 -2.85 (-0.88%)

16-Aug-18

316.95 -5.7 (-1.77%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 76.61%
8-Day 70.41%
94.09
380.30 253.60 316.57
Raymond
Add to
780.00 765.00 765.60 770.85 -5.25 -0.68
AVERAGE VOLUME
5-Day 54355.40
10-Day 53949.80
30-Day 55054.73
15745
832.05 880.51 966.45 972.15 51.38 3.57

09-Aug-18

791.60 11.6 (1.49%)

10-Aug-18

789.25 -2.35 (-0.3%)

13-Aug-18

784.75 -4.5 (-0.57%)

14-Aug-18

762.40 -22.35 (-2.85%)

16-Aug-18

770.85 8.45 (1.11%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 24.26%
8-Day 25.22%
17.17
847.90 693.80 772.49
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 501,698||Deal Price: 148.45||Value (cr): 7.45||Time: 10:27am
152.45 149.00 149.75 150.70 -0.95 -0.63
AVERAGE VOLUME
5-Day 482847.40
10-Day 311158.40
30-Day 157050.07
21421
145.81 141.56 132.45 130.76 18.17 3.81

09-Aug-18

154.80 3.6 (2.38%)

10-Aug-18

157.05 2.25 (1.45%)

13-Aug-18

151.00 -6.05 (-3.85%)

14-Aug-18

147.85 -3.15 (-2.09%)

16-Aug-18

150.70 2.85 (1.93%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 65.85%
8-Day 61.66%
84.41
180.80 120.60 149.92
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 640: Edelweiss
686.40 676.00 676.85 681.15 -4.30 -0.63
AVERAGE VOLUME
5-Day 107343.00
10-Day 109043.60
30-Day 155405.53
23188
611.36 584.13 547.75 542.45 52.84 11.32

09-Aug-18

685.40 3.9 (0.57%)

10-Aug-18

673.45 -11.95 (-1.74%)

13-Aug-18

675.65 2.2 (0.33%)

14-Aug-18

684.50 8.85 (1.31%)

16-Aug-18

681.15 -3.35 (-0.49%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 35.91%
8-Day 38.84%
39.40
749.25 613.05 680.29
Eros Intl
Add to
122.60 119.20 120.30 121.05 -0.75 -0.62
AVERAGE VOLUME
5-Day 138674.00
10-Day 144864.60
30-Day 157637.17
9188
117.80 121.67 160.56 172.44 12.6 0.79

09-Aug-18

126.65 -1.3 (-1.02%)

10-Aug-18

124.70 -1.95 (-1.54%)

13-Aug-18

127.50 2.8 (2.25%)

14-Aug-18

124.40 -3.1 (-2.43%)

16-Aug-18

121.05 -3.35 (-2.69%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 49.60%
8-Day 45.83%
70.17
145.25 96.85 120.72
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 150-Day,200-Day Moving Average today.
204.95 203.00 203.00 204.25 -1.25 -0.61
AVERAGE VOLUME
5-Day 3694.60
10-Day 9660.50
30-Day 166693.20
81
194.16 184.28 197.10 199.95 19.65 3.38

09-Aug-18

205.80 -0.35 (-0.17%)

10-Aug-18

204.90 -0.9 (-0.44%)

13-Aug-18

202.65 -2.25 (-1.1%)

14-Aug-18

207.25 4.6 (2.27%)

16-Aug-18

204.25 -3 (-1.45%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 57.17%
8-Day 59.47%
47.55
245.10 163.40 203.85
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 50-Day Moving Average of 134.39 today.
134.30 133.15 133.40 134.20 -0.80 -0.60
AVERAGE VOLUME
5-Day 13877.40
10-Day 9487.40
30-Day 35440.53
263
130.88 133.00 160.83 171.84 24.8 3.7

09-Aug-18

141.15 5.1 (3.75%)

10-Aug-18

142.30 1.15 (0.81%)

13-Aug-18

136.40 -5.9 (-4.15%)

14-Aug-18

133.75 -2.65 (-1.94%)

16-Aug-18

134.20 0.45 (0.34%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 64.31%
8-Day 64.71%
75.31
161.00 107.40 133.62
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1176.91 today.
1,420.00 1,378.50 1,387.15 1,395.35 -8.20 -0.59
AVERAGE VOLUME
5-Day 132583.40
10-Day 100126.60
30-Day 56031.83
72151
1161.84 1188.64 1121.48 1111.13 80.79 13.64

09-Aug-18

1197.90 36 (3.1%)

10-Aug-18

1200.25 2.35 (0.2%)

13-Aug-18

1299.50 99.25 (8.27%)

14-Aug-18

1334.90 35.4 (2.72%)

16-Aug-18

1395.35 60.45 (4.53%)

DELIVERY AVERAGES
3-Day 12.38%
5-Day 15.17%
8-Day 19.82%
8.64
1,534.85 1,255.85 1400.40
Mahanagar Gas
Add to

ACTIONS

  • Buy Mahanagar Gas; target of Rs 1165: KR Choksey
937.65 921.50 922.60 928.00 -5.40 -0.58
AVERAGE VOLUME
5-Day 18113.00
10-Day 24532.40
30-Day 33887.90
6582
881.96 859.95 922.97 974.40 18.91 4.35

09-Aug-18

948.40 -4 (-0.42%)

10-Aug-18

948.35 -0.05 (-0.01%)

13-Aug-18

950.15 1.8 (0.19%)

14-Aug-18

940.60 -9.55 (-1.01%)

16-Aug-18

928.00 -12.6 (-1.34%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 36.76%
8-Day 42.85%
52.25
1,020.80 835.20 928.23
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 50-Day Moving Average of 187.91 today.
189.80 186.25 186.25 187.30 -1.05 -0.56
AVERAGE VOLUME
5-Day 60674.00
10-Day 171997.60
30-Day 607194.27
28101
183.57 187.71 196.00 198.27 11.56 1.79

09-Aug-18

192.75 3.2 (1.69%)

10-Aug-18

190.30 -2.45 (-1.27%)

13-Aug-18

187.90 -2.4 (-1.26%)

14-Aug-18

187.20 -0.7 (-0.37%)

16-Aug-18

187.30 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 60.74%
8-Day 61.74%
61.82
206.00 168.60 186.99
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 50-Day Moving Average of 275.45 today.
326.35 314.50 318.85 320.60 -1.75 -0.55
AVERAGE VOLUME
5-Day 71656.40
10-Day 66581.80
30-Day 25469.33
30594
276.93 274.55 336.63 350.89 30.78 1.38

09-Aug-18

318.00 -12.95 (-3.91%)

10-Aug-18

318.00 0 (0%)

13-Aug-18

291.00 -27 (-8.49%)

14-Aug-18

286.20 -4.8 (-1.65%)

16-Aug-18

320.60 34.4 (12.02%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 27.96%
8-Day 31.13%
14.11
384.70 256.50 320.37
TVS Motor
Add to
521.35 514.25 516.45 519.30 -2.85 -0.55
AVERAGE VOLUME
5-Day 62340.20
10-Day 307420.80
30-Day 211088.73
28204
546.73 559.13 617.73 647.97 36.09 8.52

09-Aug-18

537.05 4.5 (0.84%)

10-Aug-18

531.55 -5.5 (-1.02%)

13-Aug-18

520.45 -11.1 (-2.09%)

14-Aug-18

519.35 -1.1 (-0.21%)

16-Aug-18

519.30 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 31.37%
8-Day 25.50%
43.46
571.20 467.40 517.59
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 50-Day Moving Average of 852.66 today.
893.25 877.10 886.55 891.25 -4.70 -0.53
AVERAGE VOLUME
5-Day 4864.60
10-Day 5391.00
30-Day 6845.33
1391
864.04 851.84 1017.40 1109.50 99.39 16.14

09-Aug-18

912.55 -0.95 (-0.1%)

10-Aug-18

914.85 2.3 (0.25%)

13-Aug-18

901.25 -13.6 (-1.49%)

14-Aug-18

903.90 2.65 (0.29%)

16-Aug-18

891.25 -12.65 (-1.4%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 52.19%
8-Day 53.28%
46.73
1,069.50 713.00 887.83
Indo Count
Add to

ACTIONS

  • Indo Count closes above 50-Day Moving Average of 75.06 today.
79.50 78.00 79.30 79.70 -0.40 -0.50
AVERAGE VOLUME
5-Day 30206.80
10-Day 54710.80
30-Day 105299.10
5685
80.36 75.53 88.67 96.04 12.24 1.67

09-Aug-18

82.60 -0.7 (-0.84%)

10-Aug-18

80.80 -1.8 (-2.18%)

13-Aug-18

77.40 -3.4 (-4.21%)

14-Aug-18

76.35 -1.05 (-1.36%)

16-Aug-18

79.70 3.35 (4.39%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 44.31%
8-Day 44.56%
51.92
95.60 63.80 79.07
Oil India
Add to
206.50 204.00 204.05 205.05 -1.00 -0.49
AVERAGE VOLUME
5-Day 29650.40
10-Day 26695.90
30-Day 27025.20
7526
209.21 211.15 224.25 228.60 7.93 0.8

09-Aug-18

214.60 -1.05 (-0.49%)

10-Aug-18

213.85 -0.75 (-0.35%)

13-Aug-18

211.55 -2.3 (-1.08%)

14-Aug-18

207.90 -3.65 (-1.73%)

16-Aug-18

205.05 -2.85 (-1.37%)

DELIVERY AVERAGES
3-Day 21.05%
5-Day 22.92%
8-Day 30.47%
23.57
225.55 184.55 204.59
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 150-Day,200-Day Moving Average today.
311.75 307.95 309.30 310.75 -1.45 -0.47
AVERAGE VOLUME
5-Day 20526.00
10-Day 14952.00
30-Day 8763.23
754
271.24 269.48 295.35 297.27 17.27 1.78

09-Aug-18

276.30 -3.45 (-1.23%)

10-Aug-18

300.35 24.05 (8.7%)

13-Aug-18

303.05 2.7 (0.9%)

14-Aug-18

309.50 6.45 (2.13%)

16-Aug-18

310.75 1.25 (0.4%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 50.29%
8-Day 57.02%
69.20
372.90 248.60 309.30
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 292.73 today.
298.70 293.70 295.60 297.00 -1.40 -0.47
AVERAGE VOLUME
5-Day 123511.40
10-Day 97741.50
30-Day 123557.00
22564
293.82 286.46 248.43 228.95 27.94 3.88

09-Aug-18

293.90 -9.4 (-3.1%)

10-Aug-18

289.80 -4.1 (-1.4%)

13-Aug-18

293.50 3.7 (1.28%)

14-Aug-18

295.15 1.65 (0.56%)

16-Aug-18

297.00 1.85 (0.63%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 47.49%
8-Day 44.26%
41.18
326.70 267.30 295.47
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 200-Day Moving Average of 422.36 today.
414.75 401.50 410.20 412.10 -1.90 -0.46
AVERAGE VOLUME
5-Day 17209.60
10-Day 30551.00
30-Day 86929.73
3175
406.85 398.94 408.52 421.10 9.54 2.11

09-Aug-18

425.90 6.35 (1.51%)

10-Aug-18

413.35 -12.55 (-2.95%)

13-Aug-18

411.05 -2.3 (-0.56%)

14-Aug-18

410.25 -0.8 (-0.19%)

16-Aug-18

412.10 1.85 (0.45%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 22.61%
8-Day 22.57%
21.91
453.30 370.90 410.89
IGL
Add to

ACTIONS

  • Accumulate Indraprastha Gas; target of Rs 327: Dolat Capital
280.00 273.95 275.70 276.95 -1.25 -0.45
AVERAGE VOLUME
5-Day 127591.40
10-Day 104137.90
30-Day 121103.30
34989
283.32 274.13 285.00 294.01 28.16 5.49

09-Aug-18

303.45 11.8 (4.05%)

10-Aug-18

299.00 -4.45 (-1.47%)

13-Aug-18

290.50 -8.5 (-2.84%)

14-Aug-18

284.85 -5.65 (-1.94%)

16-Aug-18

276.95 -7.9 (-2.77%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 28.98%
8-Day 34.38%
34.85
304.60 249.30 277.45
GE T&D India
Add to

ACTIONS

  • Sell GE T&D; target of Rs 300: JM Financial
278.80 277.75 278.50 279.55 -1.05 -0.38
AVERAGE VOLUME
5-Day 5264.20
10-Day 6858.80
30-Day 79648.47
129
285.77 289.72 354.87 370.37 31.12 5.99

09-Aug-18

283.00 3.2 (1.14%)

10-Aug-18

281.10 -1.9 (-0.67%)

13-Aug-18

276.90 -4.2 (-1.49%)

14-Aug-18

279.65 2.75 (0.99%)

16-Aug-18

279.55 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 76.61%
5-Day 71.93%
8-Day 70.57%
51.84
335.45 223.65 278.47
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 77,200||Deal Price: 1,103.00||Value (cr): 8.52||Time: 09:26am
1,049.95 1,015.65 1,015.65 1,019.55 -3.90 -0.38
AVERAGE VOLUME
5-Day 2121.40
10-Day 1767.30
30-Day 18146.40
754
1081.02 1085.86 1141.39 1133.10 48.27 4.72

09-Aug-18

1122.70 -19.95 (-1.75%)

10-Aug-18

1084.30 -38.4 (-3.42%)

13-Aug-18

1055.90 -28.4 (-2.62%)

14-Aug-18

1035.10 -20.8 (-1.97%)

16-Aug-18

1019.55 -15.55 (-1.5%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 70.79%
8-Day 68.98%
72.38
1,223.45 815.65 1026.63
DCM Shriram
Add to

ACTIONS

  • DCM Shriram Q1: Sugar segment a drag on profitability
377.00 373.00 373.80 375.10 -1.30 -0.35
AVERAGE VOLUME
5-Day 41837.40
10-Day 50791.10
30-Day 55403.33
686
344.13 323.08 402.07 441.93 9 1.98

09-Aug-18

355.20 1.45 (0.41%)

10-Aug-18

370.50 15.3 (4.31%)

13-Aug-18

369.85 -0.65 (-0.18%)

14-Aug-18

378.60 8.75 (2.37%)

16-Aug-18

375.10 -3.5 (-0.92%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 49.24%
8-Day 41.26%
47.39
450.10 300.10 374.19
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 200-Day Moving Average of 195.77 today.
197.85 195.50 196.65 197.35 -0.70 -0.35
AVERAGE VOLUME
5-Day 15725.40
10-Day 18376.50
30-Day 63313.13
4698
190.77 187.01 189.93 195.29 16.79 2.19

09-Aug-18

200.35 -2.35 (-1.16%)

10-Aug-18

200.20 -0.15 (-0.07%)

13-Aug-18

199.45 -0.75 (-0.37%)

14-Aug-18

200.10 0.65 (0.33%)

16-Aug-18

197.35 -2.75 (-1.37%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 75.04%
8-Day 72.04%
83.80
236.80 157.90 196.65
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on BSE
774.95 736.00 755.00 757.55 -2.55 -0.34
AVERAGE VOLUME
5-Day 91714.60
10-Day 65644.50
30-Day 1081527.63
21087
568.66 531.95 396.08 363.98 510.14 19.86

09-Aug-18

679.00 28.35 (4.36%)

10-Aug-18

712.95 33.95 (5%)

13-Aug-18

710.10 -2.85 (-0.4%)

14-Aug-18

744.65 34.55 (4.87%)

16-Aug-18

757.55 12.9 (1.73%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 63.72%
8-Day 62.67%
62.73
795.40 719.70 750.95
Sobha
Add to

ACTIONS

  • Hold Sobha; target of Rs 570: ICICI Direct
473.00 463.00 469.20 470.75 -1.55 -0.33
AVERAGE VOLUME
5-Day 23806.00
10-Day 21132.20
30-Day 29966.27
7865
479.03 480.96 519.62 529.64 23.14 1.7

09-Aug-18

523.40 27.85 (5.62%)

10-Aug-18

529.10 5.7 (1.09%)

13-Aug-18

502.95 -26.15 (-4.94%)

14-Aug-18

494.00 -8.95 (-1.78%)

16-Aug-18

470.75 -23.25 (-4.71%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 25.41%
8-Day 23.74%
46.25
564.90 376.60 469.00
Coromandel Int
Add to

ACTIONS

  • Coromandel Int Block Deal on NSE||Qty: 135,050||Deal Price: 423.50||Value (cr): 5.72||Time: 10:29am
425.35 418.00 421.00 422.30 -1.30 -0.31
AVERAGE VOLUME
5-Day 4104.80
10-Day 5061.20
30-Day 17673.00
1026
415.69 416.90 479.32 490.22 18.35 3.88

09-Aug-18

437.40 3.2 (0.74%)

10-Aug-18

436.00 -1.4 (-0.32%)

13-Aug-18

421.55 -14.45 (-3.31%)

14-Aug-18

426.65 5.1 (1.21%)

16-Aug-18

422.30 -4.35 (-1.02%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 67.91%
8-Day 66.27%
72.80
506.75 337.85 422.01
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes below 30-Day Moving Average of 236.13 today.
236.25 233.10 234.95 235.65 -0.70 -0.30
AVERAGE VOLUME
5-Day 11000.00
10-Day 9387.40
30-Day 7933.97
1720
236.21 233.67 256.59 255.97 81.58 10.21

09-Aug-18

232.65 -14.95 (-6.04%)

10-Aug-18

234.80 2.15 (0.92%)

13-Aug-18

232.45 -2.35 (-1%)

14-Aug-18

236.90 4.45 (1.91%)

16-Aug-18

235.65 -1.25 (-0.53%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 49.12%
8-Day 50.35%
45.60
282.75 188.55 234.38
Unichem Labs
Add to

ACTIONS

  • Unichem Labs has hit 52wk low of Rs 213.30 on NSE
219.90 213.05 217.85 218.45 -0.60 -0.27
AVERAGE VOLUME
5-Day 7577.60
10-Day 8479.50
30-Day 11200.83
6400
234.11 236.41 285.26 290.89 0.6 0.55

09-Aug-18

226.55 -0.55 (-0.24%)

10-Aug-18

223.60 -2.95 (-1.3%)

13-Aug-18

221.45 -2.15 (-0.96%)

14-Aug-18

220.25 -1.2 (-0.54%)

16-Aug-18

218.45 -1.8 (-0.82%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 77.23%
8-Day 68.80%
58.70
262.10 174.80 217.48
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,031||Deal Price: 10,875.05||Value (cr): 5.47||Time: 10:25am
10,930.60 10,827.00 10,839.70 10,868.20 -28.50 -0.26
AVERAGE VOLUME
5-Day 21817.20
10-Day 13846.00
30-Day 6514.57
367
10402.80 10169.43 8944.90 8640.41 70.9 30.55

09-Aug-18

10887.00 115.65 (1.07%)

10-Aug-18

10690.65 -196.35 (-1.8%)

13-Aug-18

10836.00 145.35 (1.36%)

14-Aug-18

10885.15 49.15 (0.45%)

16-Aug-18

10868.20 -16.95 (-0.16%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 54.43%
8-Day 50.81%
65.42
11,955.00 9,781.40 10869.01
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 150-Day Moving Average of 4418.53 today.
4,124.20 4,120.00 4,120.00 4,129.80 -9.80 -0.24
AVERAGE VOLUME
5-Day 423.60
10-Day 377.60
30-Day 304.47
6
4410.01 4497.08 4390.07 4315.46 42.15 7.95

09-Aug-18

4190.45 -7.25 (-0.17%)

10-Aug-18

4233.85 43.4 (1.04%)

13-Aug-18

4173.80 -60.05 (-1.42%)

14-Aug-18

4190.85 17.05 (0.41%)

16-Aug-18

4129.80 -61.05 (-1.46%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 59.57%
8-Day 60.53%
59.61
4,955.75 3,303.85 4123.50
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 282.53 today.
282.30 278.00 279.25 279.85 -0.60 -0.21
AVERAGE VOLUME
5-Day 315192.60
10-Day 277607.60
30-Day 289917.30
28504
276.99 270.99 282.21 286.04 17.84 3.21

09-Aug-18

278.90 0.65 (0.23%)

10-Aug-18

279.05 0.15 (0.05%)

13-Aug-18

282.70 3.65 (1.31%)

14-Aug-18

284.40 1.7 (0.6%)

16-Aug-18

279.85 -4.55 (-1.6%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 53.03%
8-Day 51.59%
57.58
307.80 251.90 279.14
Timken
Add to

ACTIONS

  • Timken AGM on Aug 10, 2018||Announcement date: Jul 19, 2018
711.50 711.50 711.50 712.90 -1.40 -0.20
AVERAGE VOLUME
5-Day 1530.60
10-Day 1372.60
30-Day 7420.07
1
728.66 733.52 754.67 778.03 47.56 6.89

09-Aug-18

716.55 -5.2 (-0.72%)

10-Aug-18

716.00 -0.55 (-0.08%)

13-Aug-18

713.40 -2.6 (-0.36%)

14-Aug-18

709.40 -4 (-0.56%)

16-Aug-18

712.90 3.5 (0.49%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 56.31%
8-Day 55.14%
68.82
855.45 570.35 711.50
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 30-Day Moving Average of 2892.67 today.
2,880.10 2,880.00 2,880.00 2,885.15 -5.15 -0.18
AVERAGE VOLUME
5-Day 792.40
10-Day 1077.70
30-Day 751.23
100
2888.01 2877.40 2717.35 2659.49 28.23 7.8

09-Aug-18

2882.20 -20.85 (-0.72%)

10-Aug-18

2886.90 4.7 (0.16%)

13-Aug-18

2884.35 -2.55 (-0.09%)

14-Aug-18

2889.85 5.5 (0.19%)

16-Aug-18

2885.15 -4.7 (-0.16%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 71.44%
8-Day 50.63%
80.41
3,462.15 2,308.15 2880.00
SpiceJet
Add to
87.55 86.25 86.60 86.75 -0.15 -0.17
AVERAGE VOLUME
5-Day 2593807.20
10-Day 2815341.00
30-Day 1829636.30
567054
102.71 106.22 120.84 126.66 14.7 -120.28

09-Aug-18

89.65 3.25 (3.76%)

10-Aug-18

90.75 1.1 (1.23%)

13-Aug-18

89.40 -1.35 (-1.49%)

14-Aug-18

88.70 -0.7 (-0.78%)

16-Aug-18

86.75 -1.95 (-2.2%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 43.51%
8-Day 52.54%
58.31
104.10 69.40 86.98
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 50-Day Moving Average of 222.33 today.
225.00 219.00 221.55 221.90 -0.35 -0.16
AVERAGE VOLUME
5-Day 6381.60
10-Day 6564.90
30-Day 9431.23
1301
220.83 222.46 198.75 195.37 46.74 9.9

09-Aug-18

219.80 -0.95 (-0.43%)

10-Aug-18

222.20 2.4 (1.09%)

13-Aug-18

220.90 -1.3 (-0.59%)

14-Aug-18

222.35 1.45 (0.66%)

16-Aug-18

221.90 -0.45 (-0.2%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 50.80%
8-Day 82.46%
58.07
266.25 177.55 220.08
Kalpataru Power
Add to

ACTIONS

  • Buy Kalpataru Power; target of Rs 520: ICICI Direct
369.45 360.05 365.00 365.60 -0.60 -0.16
AVERAGE VOLUME
5-Day 3445.80
10-Day 75530.50
30-Day 28548.20
464
373.31 390.74 443.82 442.19 16.84 2.02

09-Aug-18

365.30 -3.75 (-1.02%)

10-Aug-18

364.95 -0.35 (-0.1%)

13-Aug-18

360.40 -4.55 (-1.25%)

14-Aug-18

362.75 2.35 (0.65%)

16-Aug-18

365.60 2.85 (0.79%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 54.36%
8-Day 80.87%
33.38
438.70 292.50 362.94
Dish TV
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
69.15 68.35 68.50 68.60 -0.10 -0.15
AVERAGE VOLUME
5-Day 234770.20
10-Day 171757.50
30-Day 234094.07
37943
69.13 70.43 72.27 74.22 - 1.87

09-Aug-18

68.15 0.25 (0.37%)

10-Aug-18

67.90 -0.25 (-0.37%)

13-Aug-18

65.40 -2.5 (-3.68%)

14-Aug-18

67.10 1.7 (2.6%)

16-Aug-18

68.60 1.5 (2.24%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 35.71%
8-Day 40.67%
31.49
75.45 61.75 68.77
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes below 150-Day Moving Average of 285.76 today.
287.20 282.25 286.00 286.40 -0.40 -0.14
AVERAGE VOLUME
5-Day 1370.20
10-Day 1813.70
30-Day 9611.57
215
284.13 276.97 285.41 282.59 55.32 7.55

09-Aug-18

288.20 1.6 (0.56%)

10-Aug-18

290.85 2.65 (0.92%)

13-Aug-18

290.55 -0.3 (-0.1%)

14-Aug-18

287.15 -3.4 (-1.17%)

16-Aug-18

286.40 -0.75 (-0.26%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 89.20%
8-Day 86.62%
58.53
343.65 229.15 285.58
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day,50-Day Moving Average today.
3,647.00 3,633.15 3,633.15 3,637.85 -4.70 -0.13
AVERAGE VOLUME
5-Day 131.80
10-Day 745.30
30-Day 1148.37
88
3625.96 3609.63 3890.64 3994.41 60.25 13.88

09-Aug-18

3551.60 -9 (-0.25%)

10-Aug-18

3579.95 28.35 (0.8%)

13-Aug-18

3562.50 -17.45 (-0.49%)

14-Aug-18

3624.60 62.1 (1.74%)

16-Aug-18

3637.85 13.25 (0.37%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 68.98%
8-Day 93.54%
85.46
4,365.40 2,910.30 3646.78
GlaxoSmith Con
Add to
6,745.00 6,714.00 6,714.00 6,722.05 -8.05 -0.12
AVERAGE VOLUME
5-Day 2091.60
10-Day 1698.50
30-Day 984.97
3
6509.70 6419.21 6351.70 6291.86 36.75 8.1

09-Aug-18

6687.00 -65.85 (-0.98%)

10-Aug-18

6736.85 49.85 (0.75%)

13-Aug-18

6690.05 -46.8 (-0.69%)

14-Aug-18

6781.20 91.15 (1.36%)

16-Aug-18

6722.05 -59.15 (-0.87%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 69.23%
8-Day 61.73%
75.57
8,066.45 5,377.65 6725.33
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day Moving Average of 571.82 today.
580.00 571.40 573.80 574.35 -0.55 -0.10
AVERAGE VOLUME
5-Day 129908.80
10-Day 171462.10
30-Day 325036.33
45043
571.65 567.59 507.06 508.14 26.94 3.95

09-Aug-18

574.65 -0.55 (-0.1%)

10-Aug-18

565.75 -8.9 (-1.55%)

13-Aug-18

580.45 14.7 (2.6%)

14-Aug-18

573.65 -6.8 (-1.17%)

16-Aug-18

574.35 0.7 (0.12%)

DELIVERY AVERAGES
3-Day 8.07%
5-Day 9.16%
8-Day 11.92%
5.52
631.75 516.95 574.46
Take Solutions
Add to
208.90 206.00 206.50 206.70 -0.20 -0.10
AVERAGE VOLUME
5-Day 36491.40
10-Day 35920.70
30-Day 50372.67
2482
219.44 231.80 202.12 191.80 90.97 3.97

09-Aug-18

209.75 -4.4 (-2.05%)

10-Aug-18

209.60 -0.15 (-0.07%)

13-Aug-18

205.20 -4.4 (-2.1%)

14-Aug-18

208.15 2.95 (1.44%)

16-Aug-18

206.70 -1.45 (-0.7%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 43.03%
8-Day 40.90%
55.33
248.00 165.40 206.72
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 25,572||Deal Price: 2,668.00||Value (cr): 6.82||Time: 10:41am
2,684.00 2,645.00 2,665.00 2,667.15 -2.15 -0.08
AVERAGE VOLUME
5-Day 31428.00
10-Day 31406.10
30-Day 84709.50
7822
2823.77 2835.87 2917.53 2999.84 18.1 4.04

09-Aug-18

2660.75 2.75 (0.1%)

10-Aug-18

2631.25 -29.5 (-1.11%)

13-Aug-18

2632.55 1.3 (0.05%)

14-Aug-18

2645.55 13 (0.49%)

16-Aug-18

2667.15 21.6 (0.82%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 42.40%
8-Day 39.90%
65.21
2,933.85 2,400.45 2660.01
Thyrocare Techn
Add to

ACTIONS

  • Buy Thyrocare Technologies; target of Rs 795: Prabhudas Lilladher
614.95 609.75 610.00 610.30 -0.30 -0.05
AVERAGE VOLUME
5-Day 1081.60
10-Day 2144.00
30-Day 1685.47
409
598.30 594.37 620.53 634.09 33.35 7.22

09-Aug-18

625.30 3.9 (0.63%)

10-Aug-18

615.15 -10.15 (-1.62%)

13-Aug-18

600.45 -14.7 (-2.39%)

14-Aug-18

612.70 12.25 (2.04%)

16-Aug-18

610.30 -2.4 (-0.39%)

DELIVERY AVERAGES
3-Day 82.76%
5-Day 79.79%
8-Day 64.38%
91.49
732.35 488.25 611.34
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day Moving Average of 1131.43 today.
1,150.35 1,137.00 1,140.75 1,141.25 -0.50 -0.04
AVERAGE VOLUME
5-Day 9460.60
10-Day 16141.70
30-Day 41084.20
5069
1131.03 1157.04 1127.90 1111.15 42.71 20.35

09-Aug-18

1136.05 -12.5 (-1.09%)

10-Aug-18

1139.50 3.45 (0.3%)

13-Aug-18

1130.20 -9.3 (-0.82%)

14-Aug-18

1131.25 1.05 (0.09%)

16-Aug-18

1141.25 10 (0.88%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 58.03%
8-Day 56.88%
62.77
1,255.35 1,027.15 1143.84
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
354.00 344.90 346.40 346.50 -0.10 -0.03
AVERAGE VOLUME
5-Day 50534.80
10-Day 111531.90
30-Day 105886.63
14816
331.67 396.96 610.47 676.43 126.89 13.52

09-Aug-18

372.25 -1.45 (-0.39%)

10-Aug-18

353.65 -18.6 (-5%)

13-Aug-18

336.00 -17.65 (-4.99%)

14-Aug-18

352.80 16.8 (5%)

16-Aug-18

346.50 -6.3 (-1.79%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 38.47%
8-Day 38.92%
35.32
363.80 329.20 348.94
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1405.56 today.
1,449.00 1,430.15 1,435.25 1,435.60 -0.35 -0.02
AVERAGE VOLUME
5-Day 80126.40
10-Day 74321.50
30-Day 76924.53
11009
1410.20 1367.83 1176.51 1115.27 34.27 12.11

09-Aug-18

1388.25 -20.05 (-1.42%)

10-Aug-18

1396.90 8.65 (0.62%)

13-Aug-18

1414.05 17.15 (1.23%)

14-Aug-18

1434.35 20.3 (1.44%)

16-Aug-18

1435.60 1.25 (0.09%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 18.98%
8-Day 21.95%
20.56
1,579.15 1,292.05 1436.09
APL Apollo
Add to

ACTIONS

  • APL Apollo Block Deal on NSE||Qty: 100,000||Deal Price: 1,730.00||Value (cr): 17.30||Time: 09:29am
1,714.55 1,710.00 1,710.00 1,710.25 -0.25 -0.01
AVERAGE VOLUME
5-Day 22382.60
10-Day 11748.10
30-Day 4360.23
11
1681.48 1707.94 1958.99 1956.12 35.6 4.48

09-Aug-18

1765.80 30.75 (1.77%)

10-Aug-18

1757.10 -8.7 (-0.49%)

13-Aug-18

1747.80 -9.3 (-0.53%)

14-Aug-18

1734.40 -13.4 (-0.77%)

16-Aug-18

1710.25 -24.15 (-1.39%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 86.66%
8-Day 80.52%
67.02
2,052.30 1,368.20 1712.89
Sections
Follow us on
Available On