Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NCC
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
88.10 78.50 79.85 88.65 -8.80 -9.93
AVERAGE VOLUME
5-Day 988276.40
10-Day 918962.90
30-Day 747791.80
1962648
100.56 106.57 119.63 115.23 16.74 1.28

10-Jul-18

99.00 1.55 (1.59%)

11-Jul-18

99.60 0.6 (0.61%)

12-Jul-18

97.15 -2.45 (-2.46%)

13-Jul-18

88.65 -8.5 (-8.75%)

16-Jul-18

79.85 -8.8 (-9.93%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 29.79%
8-Day 27.24%
31.59
97.50 75.40 82.35
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 32,867||Deal Price: 2,105.20||Value (cr): 6.92||Time: 10:02am
2,239.40 2,071.50 2,089.15 2,317.45 -228.30 -9.85
AVERAGE VOLUME
5-Day 124140.80
10-Day 107356.60
30-Day 171332.57
323759
2245.15 2141.48 2202.15 2237.35 61.16 2.94

10-Jul-18

2319.60 -10.2 (-0.44%)

11-Jul-18

2302.70 -16.9 (-0.73%)

12-Jul-18

2357.95 55.25 (2.4%)

13-Jul-18

2317.45 -40.5 (-1.72%)

16-Jul-18

2089.15 -228.3 (-9.85%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 27.75%
8-Day 28.26%
24.17
2,549.15 1,969.85 2112.68
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day,50-Day Moving Average today.
370.30 334.50 336.90 367.75 -30.85 -8.39
AVERAGE VOLUME
5-Day 454489.00
10-Day 423233.40
30-Day 384158.07
717109
396.68 397.13 447.80 464.32 10.21 0.59

10-Jul-18

384.70 1.55 (0.4%)

11-Jul-18

375.30 -9.4 (-2.44%)

12-Jul-18

374.25 -1.05 (-0.28%)

13-Jul-18

367.75 -6.5 (-1.74%)

16-Jul-18

336.90 -30.85 (-8.39%)

DELIVERY AVERAGES
3-Day 11.83%
5-Day 11.23%
8-Day 10.64%
17.09
404.50 331.00 348.28
Tata Steel
Add to
559.35 516.25 519.30 558.15 -38.85 -6.96
AVERAGE VOLUME
5-Day 656313.20
10-Day 633367.60
30-Day 631328.83
1131212
563.52 572.06 625.75 634.95 15 1.02

10-Jul-18

568.60 11.75 (2.11%)

11-Jul-18

555.85 -12.75 (-2.24%)

12-Jul-18

556.30 0.45 (0.08%)

13-Jul-18

558.15 1.85 (0.33%)

16-Jul-18

519.30 -38.85 (-6.96%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 67.56%
8-Day 66.12%
68.32
613.95 502.35 534.13
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 78.25 on NSE
83.85 77.65 78.15 83.75 -5.60 -6.69
AVERAGE VOLUME
5-Day 658974.20
10-Day 747598.30
30-Day 580730.27
596460
90.03 95.67 111.77 109.67 0.54 0.03

10-Jul-18

83.20 -0.95 (-1.13%)

11-Jul-18

84.30 1.1 (1.32%)

12-Jul-18

83.35 -0.95 (-1.13%)

13-Jul-18

83.75 0.4 (0.48%)

16-Jul-18

78.15 -5.6 (-6.69%)

DELIVERY AVERAGES
3-Day 20.87%
5-Day 19.60%
8-Day 21.18%
22.96
92.10 75.40 79.56
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 50-Day Moving Average of 608.32 today.
599.05 556.45 562.70 602.85 -40.15 -6.66
AVERAGE VOLUME
5-Day 17497.40
10-Day 157278.30
30-Day 86259.13
17168
599.65 607.18 631.61 646.28 60.12 1.68

10-Jul-18

615.50 15.85 (2.64%)

11-Jul-18

609.10 -6.4 (-1.04%)

12-Jul-18

608.75 -0.35 (-0.06%)

13-Jul-18

602.85 -5.9 (-0.97%)

16-Jul-18

562.70 -40.15 (-6.66%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 38.43%
8-Day 33.59%
54.51
663.10 542.60 576.87
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 192.45 on NSE
204.05 186.30 190.75 204.15 -13.40 -6.56
AVERAGE VOLUME
5-Day 362168.00
10-Day 240664.80
30-Day 171812.63
1176026
219.25 228.17 233.15 230.67 15.09 2.27

10-Jul-18

212.60 0.8 (0.38%)

11-Jul-18

211.95 -0.65 (-0.31%)

12-Jul-18

204.00 -7.95 (-3.75%)

13-Jul-18

204.15 0.15 (0.07%)

16-Jul-18

190.75 -13.4 (-6.56%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 22.60%
8-Day 24.55%
16.67
224.55 183.75 191.00
Dish TV
Add to

ACTIONS

  • Buy Dish TV India; target of Rs 96: Edelweiss
74.30 68.00 68.70 73.40 -4.70 -6.40
AVERAGE VOLUME
5-Day 305831.00
10-Day 305417.10
30-Day 978720.93
234680
72.42 72.46 74.32 74.79 - 32.87

10-Jul-18

73.65 0.4 (0.55%)

11-Jul-18

73.00 -0.65 (-0.88%)

12-Jul-18

72.80 -0.2 (-0.27%)

13-Jul-18

73.40 0.6 (0.82%)

16-Jul-18

68.70 -4.7 (-6.4%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 40.03%
8-Day 42.03%
28.88
80.70 66.10 70.99
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 34.73 today.
31.50 29.05 29.15 31.10 -1.95 -6.27
AVERAGE VOLUME
5-Day 1020645.60
10-Day 884548.00
30-Day 873453.27
1275978
33.25 33.95 40.04 39.87 2915 0.49

10-Jul-18

32.40 0.5 (1.57%)

11-Jul-18

32.55 0.15 (0.46%)

12-Jul-18

32.05 -0.5 (-1.54%)

13-Jul-18

31.10 -0.95 (-2.96%)

16-Jul-18

29.15 -1.95 (-6.27%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 21.24%
8-Day 21.44%
29.26
34.20 28.00 29.80
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above its 30-Day,50-Day,200-Day Moving Average today.
262.90 241.85 243.00 258.85 -15.85 -6.12
AVERAGE VOLUME
5-Day 184679.60
10-Day 212242.80
30-Day 267548.23
395648
267.14 264.36 279.24 268.47 28.69 3.64

10-Jul-18

275.45 0.4 (0.15%)

11-Jul-18

270.00 -5.45 (-1.98%)

12-Jul-18

265.85 -4.15 (-1.54%)

13-Jul-18

258.85 -7 (-2.63%)

16-Jul-18

243.00 -15.85 (-6.12%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 34.46%
8-Day 29.72%
37.99
284.70 233.00 246.68
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 725.31 today.
628.00 590.00 592.80 628.80 -36.00 -5.73
AVERAGE VOLUME
5-Day 103391.80
10-Day 108244.50
30-Day 151679.53
169380
662.13 672.18 764.67 740.69 95.46 5.07

10-Jul-18

641.45 1.65 (0.26%)

11-Jul-18

631.30 -10.15 (-1.58%)

12-Jul-18

629.15 -2.15 (-0.34%)

13-Jul-18

628.80 -0.35 (-0.06%)

16-Jul-18

592.80 -36 (-5.73%)

DELIVERY AVERAGES
3-Day 11.29%
5-Day 10.39%
8-Day 10.25%
14.27
691.65 565.95 604.28
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 50-Day Moving Average of 1022.61 today.
1,022.60 960.00 969.70 1,026.80 -57.10 -5.56
AVERAGE VOLUME
5-Day 34700.60
10-Day 29958.00
30-Day 43030.83
24393
1014.04 1019.05 1281.47 1269.38 19.96 4.42

10-Jul-18

1041.15 15.25 (1.49%)

11-Jul-18

1040.75 -0.4 (-0.04%)

12-Jul-18

1020.25 -20.5 (-1.97%)

13-Jul-18

1026.80 6.55 (0.64%)

16-Jul-18

969.70 -57.1 (-5.56%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 15.27%
8-Day 17.10%
19.89
1,129.45 924.15 994.15
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 231,758||Deal Price: 848.30||Value (cr): 19.66||Time: 09:30am
869.95 815.05 818.45 865.20 -46.75 -5.40
AVERAGE VOLUME
5-Day 281631.20
10-Day 244516.10
30-Day 272024.67
660514
876.85 829.46 830.32 857.64 27.52 2.5

10-Jul-18

903.20 -8.75 (-0.96%)

11-Jul-18

901.10 -2.1 (-0.23%)

12-Jul-18

885.25 -15.85 (-1.76%)

13-Jul-18

865.20 -20.05 (-2.26%)

16-Jul-18

818.45 -46.75 (-5.4%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 20.57%
8-Day 18.22%
20.56
951.70 778.70 844.00
Ashok Leyland
Add to
133.40 120.55 125.75 132.85 -7.10 -5.34
AVERAGE VOLUME
5-Day 1408409.00
10-Day 1322714.90
30-Day 1127602.67
3109882
135.49 141.56 137.99 133.85 23.64 5.15

10-Jul-18

133.90 3 (2.29%)

11-Jul-18

133.25 -0.65 (-0.49%)

12-Jul-18

133.90 0.65 (0.49%)

13-Jul-18

132.85 -1.05 (-0.78%)

16-Jul-18

125.75 -7.1 (-5.34%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 30.89%
8-Day 30.25%
25.06
146.10 119.60 125.87
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
786.60 735.65 744.30 785.60 -41.30 -5.26
AVERAGE VOLUME
5-Day 149209.20
10-Day 113316.20
30-Day 101523.53
93093
839.22 874.66 917.81 896.69 26.83 5.73

10-Jul-18

810.40 -2.95 (-0.36%)

11-Jul-18

799.85 -10.55 (-1.3%)

12-Jul-18

789.50 -10.35 (-1.29%)

13-Jul-18

785.60 -3.9 (-0.49%)

16-Jul-18

744.30 -41.3 (-5.26%)

DELIVERY AVERAGES
3-Day 20.09%
5-Day 21.02%
8-Day 17.92%
22.37
864.15 707.05 755.64
Arvind
Add to

ACTIONS

  • Arvind closes below 150-Day,200-Day Moving Average today.
413.15 384.40 388.95 410.50 -21.55 -5.25
AVERAGE VOLUME
5-Day 82810.20
10-Day 67754.60
30-Day 108162.23
59526
401.88 402.40 413.31 412.42 41.25 2.88

10-Jul-18

408.55 10.75 (2.7%)

11-Jul-18

403.30 -5.25 (-1.29%)

12-Jul-18

416.85 13.55 (3.36%)

13-Jul-18

410.50 -6.35 (-1.52%)

16-Jul-18

388.95 -21.55 (-5.25%)

DELIVERY AVERAGES
3-Day 14.13%
5-Day 14.09%
8-Day 15.14%
16.55
451.55 369.45 395.11
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
188.60 177.15 178.15 187.85 -9.70 -5.16
AVERAGE VOLUME
5-Day 343907.40
10-Day 324749.00
30-Day 335924.77
383401
194.48 198.92 219.84 214.68 86.9 2.11

10-Jul-18

194.40 6.9 (3.68%)

11-Jul-18

192.00 -2.4 (-1.23%)

12-Jul-18

189.55 -2.45 (-1.28%)

13-Jul-18

187.85 -1.7 (-0.9%)

16-Jul-18

178.15 -9.7 (-5.16%)

DELIVERY AVERAGES
3-Day 17.11%
5-Day 14.54%
8-Day 13.21%
14.11
206.60 169.10 181.48
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 848.00 on NSE
889.00 843.10 847.40 893.20 -45.80 -5.13
AVERAGE VOLUME
5-Day 70442.40
10-Day 77460.30
30-Day 150698.40
73932
902.42 946.31 1166.30 1202.60 25.47 3.44

10-Jul-18

933.85 17.65 (1.93%)

11-Jul-18

916.15 -17.7 (-1.9%)

12-Jul-18

899.10 -17.05 (-1.86%)

13-Jul-18

893.20 -5.9 (-0.66%)

16-Jul-18

847.40 -45.8 (-5.13%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 16.83%
8-Day 14.10%
18.26
982.50 803.90 862.74
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 37.45 on NSE
39.00 35.85 36.10 38.05 -1.95 -5.12
AVERAGE VOLUME
5-Day 610350.60
10-Day 559484.80
30-Day 718390.43
940532
40.61 41.03 48.82 50.70 14.33 0.79

10-Jul-18

39.40 0.55 (1.42%)

11-Jul-18

39.40 0 (0%)

12-Jul-18

39.25 -0.15 (-0.38%)

13-Jul-18

38.05 -1.2 (-3.06%)

16-Jul-18

36.10 -1.95 (-5.12%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 44.52%
8-Day 42.79%
51.61
41.85 34.25 36.75
Aurobindo Pharm
Add to
612.15 569.10 572.30 602.90 -30.60 -5.08
AVERAGE VOLUME
5-Day 134395.60
10-Day 143228.20
30-Day 165951.83
258473
599.87 593.78 614.35 642.87 18.5 3.27

10-Jul-18

617.25 -5.9 (-0.95%)

11-Jul-18

610.20 -7.05 (-1.14%)

12-Jul-18

606.40 -3.8 (-0.62%)

13-Jul-18

602.90 -3.5 (-0.58%)

16-Jul-18

572.30 -30.6 (-5.08%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 20.74%
8-Day 19.91%
20.65
663.15 542.65 586.24
Strides Shasun
Add to

ACTIONS

  • Buy Strides Shasun, target Rs 450: Abhishek Mondal
374.55 351.65 353.55 372.30 -18.75 -5.04
AVERAGE VOLUME
5-Day 195603.80
10-Day 217607.90
30-Day 464133.30
155512
383.16 409.36 620.37 672.86 3.57 0.98

10-Jul-18

399.05 -4.55 (-1.13%)

11-Jul-18

383.40 -15.65 (-3.92%)

12-Jul-18

370.00 -13.4 (-3.5%)

13-Jul-18

372.30 2.3 (0.62%)

16-Jul-18

353.55 -18.75 (-5.04%)

DELIVERY AVERAGES
3-Day 19.06%
5-Day 18.39%
8-Day 15.68%
18.33
409.50 335.10 361.32
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1354.60 today.
1,340.15 1,262.05 1,268.90 1,335.95 -67.05 -5.02
AVERAGE VOLUME
5-Day 22563.00
10-Day 24858.10
30-Day 23216.63
23590
1322.78 1346.10 1548.95 1595.97 25.11 2.54

10-Jul-18

1371.50 -4.4 (-0.32%)

11-Jul-18

1360.70 -10.8 (-0.79%)

12-Jul-18

1349.15 -11.55 (-0.85%)

13-Jul-18

1335.95 -13.2 (-0.98%)

16-Jul-18

1268.90 -67.05 (-5.02%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 29.79%
8-Day 26.16%
40.15
1,469.50 1,202.40 1287.87
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 146.25 on NSE
150.00 141.80 142.75 150.30 -7.55 -5.02
AVERAGE VOLUME
5-Day 163498.80
10-Day 365914.50
30-Day 245532.10
221379
168.38 172.93 200.06 209.56 0 2.1

10-Jul-18

158.35 0.65 (0.41%)

11-Jul-18

154.90 -3.45 (-2.18%)

12-Jul-18

152.30 -2.6 (-1.68%)

13-Jul-18

150.30 -2 (-1.31%)

16-Jul-18

142.75 -7.55 (-5.02%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 44.18%
8-Day 42.54%
37.58
165.30 135.30 144.78
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on BSE||Qty: 299,134||Deal Price: 205.30||Value (cr): 6.14||Time: 10:49am
207.00 193.50 196.05 206.25 -10.20 -4.95
AVERAGE VOLUME
5-Day 1410539.20
10-Day 1051251.20
30-Day 745880.57
1347640
224.71 231.77 235.63 217.19 - 0.89

10-Jul-18

226.65 5.3 (2.39%)

11-Jul-18

217.75 -8.9 (-3.93%)

12-Jul-18

218.95 1.2 (0.55%)

13-Jul-18

206.25 -12.7 (-5.8%)

16-Jul-18

196.05 -10.2 (-4.95%)

DELIVERY AVERAGES
3-Day 15.98%
5-Day 15.35%
8-Day 14.63%
24.61
226.85 185.65 198.36
Federal Bank
Add to

ACTIONS

  • Federal Bank has hit 52wk low of Rs 76.90 on NSE
78.70 73.80 74.10 77.95 -3.85 -4.94
AVERAGE VOLUME
5-Day 733484.80
10-Day 550530.50
30-Day 480633.53
776353
82.97 84.39 94.46 99.71 16.69 1.63

10-Jul-18

83.35 -1.45 (-1.71%)

11-Jul-18

82.00 -1.35 (-1.62%)

12-Jul-18

79.90 -2.1 (-2.56%)

13-Jul-18

77.95 -1.95 (-2.44%)

16-Jul-18

74.10 -3.85 (-4.94%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 36.55%
8-Day 37.21%
37.46
85.70 70.20 75.59
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
330.95 310.00 312.10 328.25 -16.15 -4.92
AVERAGE VOLUME
5-Day 36886.80
10-Day 41485.50
30-Day 44438.93
30493
328.06 333.52 297.84 286.71 62.92 16.53

10-Jul-18

341.35 -3.3 (-0.96%)

11-Jul-18

340.80 -0.55 (-0.16%)

12-Jul-18

344.30 3.5 (1.03%)

13-Jul-18

328.25 -16.05 (-4.66%)

16-Jul-18

312.10 -16.15 (-4.92%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 56.64%
8-Day 47.95%
60.54
393.90 262.60 316.14
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
53.40 50.20 50.20 52.80 -2.60 -4.92
AVERAGE VOLUME
5-Day 2269971.80
10-Day 2280443.50
30-Day 3393067.80
696634
49.73 49.96 198.52 222.97 8.02 2.58

10-Jul-18

57.10 2.7 (4.96%)

11-Jul-18

55.10 -2 (-3.5%)

12-Jul-18

52.45 -2.65 (-4.81%)

13-Jul-18

52.80 0.35 (0.67%)

16-Jul-18

50.20 -2.6 (-4.92%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 36.05%
8-Day 34.69%
59.95
55.40 50.20 50.92
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
75.35 70.75 71.05 74.70 -3.65 -4.89
AVERAGE VOLUME
5-Day 1019159.60
10-Day 923147.40
30-Day 1177346.13
610943
81.47 78.43 81.49 78.89 - 0.83

10-Jul-18

81.25 -0.4 (-0.49%)

11-Jul-18

77.40 -3.85 (-4.74%)

12-Jul-18

74.95 -2.45 (-3.17%)

13-Jul-18

74.70 -0.25 (-0.33%)

16-Jul-18

71.05 -3.65 (-4.89%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 20.97%
8-Day 19.31%
13.02
82.15 67.25 72.57
Bank of India
Add to

ACTIONS

  • Bank of India has hit 52wk low of Rs 80.75 on BSE
81.90 77.15 77.55 81.45 -3.90 -4.79
AVERAGE VOLUME
5-Day 575182.40
10-Day 447041.20
30-Day 495590.13
570206
91.91 94.89 121.34 134.66 - 0.45

10-Jul-18

90.30 1 (1.12%)

11-Jul-18

85.95 -4.35 (-4.82%)

12-Jul-18

84.80 -1.15 (-1.34%)

13-Jul-18

81.45 -3.35 (-3.95%)

16-Jul-18

77.55 -3.9 (-4.79%)

DELIVERY AVERAGES
3-Day 14.71%
5-Day 15.56%
8-Day 13.90%
19.12
89.55 73.35 79.25
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 650,801||Deal Price: 298.90||Value (cr): 19.45||Time: 09:21am
303.10 279.90 284.30 298.60 -14.30 -4.79
AVERAGE VOLUME
5-Day 122599.80
10-Day 105316.40
30-Day 149804.93
224775
302.62 304.95 282.84 282.57 184.61 7.82

10-Jul-18

292.70 0.4 (0.14%)

11-Jul-18

293.65 0.95 (0.32%)

12-Jul-18

297.45 3.8 (1.29%)

13-Jul-18

298.60 1.15 (0.39%)

16-Jul-18

284.30 -14.3 (-4.79%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 60.03%
8-Day 57.72%
63.69
358.30 238.90 289.26
Tata Motors
Add to
261.80 250.75 251.55 264.15 -12.60 -4.77
AVERAGE VOLUME
5-Day 823193.40
10-Day 1021563.50
30-Day 976245.90
1599394
285.72 294.15 349.40 367.56 - 3.69

10-Jul-18

275.40 2.05 (0.75%)

11-Jul-18

267.85 -7.55 (-2.74%)

12-Jul-18

266.50 -1.35 (-0.5%)

13-Jul-18

264.15 -2.35 (-0.88%)

16-Jul-18

251.55 -12.6 (-4.77%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 30.03%
8-Day 24.85%
25.72
290.55 237.75 253.82
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on BSE||Qty: 132,633||Deal Price: 545.00||Value (cr): 7.23||Time: 10:36am
562.50 529.95 532.95 559.15 -26.20 -4.69
AVERAGE VOLUME
5-Day 320321.80
10-Day 352539.50
30-Day 536242.63
459531
553.05 522.98 534.74 533.85 - 6.28

10-Jul-18

562.40 -7.05 (-1.24%)

11-Jul-18

560.80 -1.6 (-0.28%)

12-Jul-18

563.70 2.9 (0.52%)

13-Jul-18

559.15 -4.55 (-0.81%)

16-Jul-18

532.95 -26.2 (-4.69%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 30.69%
8-Day 33.85%
25.73
615.05 503.25 541.89
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 16944.22 today.
17,138.65 16,160.00 16,301.75 17,060.35 -758.60 -4.45
AVERAGE VOLUME
5-Day 327.60
10-Day 324.70
30-Day 823.97
263
16125.72 16233.15 16924.02 17240.84 41.03 6.38

10-Jul-18

16744.05 261.5 (1.59%)

11-Jul-18

16920.80 176.75 (1.06%)

12-Jul-18

17079.75 158.95 (0.94%)

13-Jul-18

17060.35 -19.4 (-0.11%)

16-Jul-18

16301.75 -758.6 (-4.45%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 66.17%
8-Day 62.88%
57.14
18,766.35 15,354.35 16539.70
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 43.85 on NSE
45.10 42.90 43.00 45.00 -2.00 -4.44
AVERAGE VOLUME
5-Day 275493.20
10-Day 214230.00
30-Day 207881.20
389289
47.47 49.19 53.30 55.47 46.24 0.7

10-Jul-18

46.55 0.85 (1.86%)

11-Jul-18

45.65 -0.9 (-1.93%)

12-Jul-18

46.00 0.35 (0.77%)

13-Jul-18

45.00 -1 (-2.17%)

16-Jul-18

43.00 -2 (-4.44%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 30.40%
8-Day 35.25%
45.71
49.50 40.50 43.40
Reliance Infra
Add to
386.40 364.25 367.55 384.45 -16.90 -4.40
AVERAGE VOLUME
5-Day 218611.80
10-Day 208057.90
30-Day 196300.83
221246
411.18 411.82 451.77 454.72 5.81 0.43

10-Jul-18

402.85 -0.85 (-0.21%)

11-Jul-18

394.00 -8.85 (-2.2%)

12-Jul-18

387.20 -6.8 (-1.73%)

13-Jul-18

384.45 -2.75 (-0.71%)

16-Jul-18

367.55 -16.9 (-4.4%)

DELIVERY AVERAGES
3-Day 8.53%
5-Day 7.80%
8-Day 8.37%
9.93
422.85 346.05 373.32
Cadila Health
Add to
366.00 348.90 350.05 365.95 -15.90 -4.34
AVERAGE VOLUME
5-Day 139892.60
10-Day 120927.00
30-Day 134886.57
101696
383.87 379.43 398.60 416.55 32.84 4.65

10-Jul-18

382.10 -5.75 (-1.48%)

11-Jul-18

371.50 -10.6 (-2.77%)

12-Jul-18

366.70 -4.8 (-1.29%)

13-Jul-18

365.95 -0.75 (-0.2%)

16-Jul-18

350.05 -15.9 (-4.34%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 43.63%
8-Day 38.67%
53.68
402.50 329.40 355.91
MCX India
Add to

ACTIONS

  • MCX India closes above 150-Day Moving Average of 803.11 today.
812.75 772.60 778.15 812.75 -34.60 -4.26
AVERAGE VOLUME
5-Day 72585.80
10-Day 56755.50
30-Day 43676.87
49130
780.14 782.61 801.22 855.11 37.32 2.43

10-Jul-18

768.40 9 (1.19%)

11-Jul-18

793.00 24.6 (3.2%)

12-Jul-18

804.60 11.6 (1.46%)

13-Jul-18

812.75 8.15 (1.01%)

16-Jul-18

778.15 -34.6 (-4.26%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 21.98%
8-Day 21.54%
13.52
894.00 731.50 783.04
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 225.15 on NSE
231.95 220.00 222.30 231.95 -9.65 -4.16
AVERAGE VOLUME
5-Day 307044.00
10-Day 309801.30
30-Day 303158.57
313350
255.65 253.36 290.75 308.40 - 0.56

10-Jul-18

250.75 1.2 (0.48%)

11-Jul-18

244.15 -6.6 (-2.63%)

12-Jul-18

241.40 -2.75 (-1.13%)

13-Jul-18

231.95 -9.45 (-3.91%)

16-Jul-18

222.30 -9.65 (-4.16%)

DELIVERY AVERAGES
3-Day 9.86%
5-Day 9.61%
8-Day 9.34%
7.59
255.10 208.80 224.92
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
1,653.00 1,571.25 1,584.55 1,653.10 -68.55 -4.15
AVERAGE VOLUME
5-Day 24009.20
10-Day 19467.60
30-Day 20688.17
19912
1751.65 1866.43 1930.06 1875.88 22.43 2.64

10-Jul-18

1743.40 15.8 (0.91%)

11-Jul-18

1691.55 -51.85 (-2.97%)

12-Jul-18

1680.25 -11.3 (-0.67%)

13-Jul-18

1653.10 -27.15 (-1.62%)

16-Jul-18

1584.55 -68.55 (-4.15%)

DELIVERY AVERAGES
3-Day 14.15%
5-Day 12.67%
8-Day 14.20%
19.76
1,818.40 1,487.80 1608.21
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
66.40 63.50 63.75 66.50 -2.75 -4.14
AVERAGE VOLUME
5-Day 69750.00
10-Day 78317.30
30-Day 106628.20
43641
69.44 70.83 78.98 79.41 - 1.31

10-Jul-18

67.85 -0.15 (-0.22%)

11-Jul-18

69.25 1.4 (2.06%)

12-Jul-18

67.90 -1.35 (-1.95%)

13-Jul-18

66.50 -1.4 (-2.06%)

16-Jul-18

63.75 -2.75 (-4.14%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 39.70%
8-Day 41.82%
54.97
79.80 53.20 64.18
L&T Finance
Add to

ACTIONS

  • L&T Finance has hit 52wk low of Rs 144.05 on BSE
148.00 140.60 141.60 147.60 -6.00 -4.07
AVERAGE VOLUME
5-Day 390199.40
10-Day 335022.90
30-Day 499941.43
516742
157.31 163.23 166.43 172.46 76.96 3.71

10-Jul-18

155.35 4.85 (3.22%)

11-Jul-18

154.00 -1.35 (-0.87%)

12-Jul-18

153.05 -0.95 (-0.62%)

13-Jul-18

147.60 -5.45 (-3.56%)

16-Jul-18

141.60 -6 (-4.07%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 40.95%
8-Day 41.85%
50.35
162.35 132.85 143.12
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1184.83 today.
1,204.20 1,135.00 1,146.70 1,194.65 -47.95 -4.01
AVERAGE VOLUME
5-Day 20360.40
10-Day 26928.60
30-Day 42920.43
21770
1211.05 1186.08 1108.43 1079.01 76.96 11.12

10-Jul-18

1203.60 28.4 (2.42%)

11-Jul-18

1186.70 -16.9 (-1.4%)

12-Jul-18

1186.40 -0.3 (-0.03%)

13-Jul-18

1194.65 8.25 (0.7%)

16-Jul-18

1146.70 -47.95 (-4.01%)

DELIVERY AVERAGES
3-Day 30.43%
5-Day 29.42%
8-Day 25.86%
38.05
1,314.10 1,075.20 1172.25
AIA Engineering
Add to

ACTIONS

  • Buy AIA Engineering, target Rs 1855: Aditya Agarwala
1,600.00 1,531.00 1,536.10 1,597.50 -61.40 -3.84
AVERAGE VOLUME
5-Day 3901.80
10-Day 2261.50
30-Day 2838.93
442
1545.68 1538.40 1503.89 1479.55 30.83 5.25

10-Jul-18

1607.25 25.75 (1.63%)

11-Jul-18

1656.35 49.1 (3.05%)

12-Jul-18

1620.15 -36.2 (-2.19%)

13-Jul-18

1597.50 -22.65 (-1.4%)

16-Jul-18

1536.10 -61.4 (-3.84%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 49.40%
8-Day 49.48%
70.86
1,917.00 1,278.00 1557.51
Divis Labs
Add to
1,107.40 1,062.55 1,066.75 1,109.10 -42.35 -3.82
AVERAGE VOLUME
5-Day 36938.00
10-Day 35884.90
30-Day 37013.83
17672
1066.31 1091.34 1087.24 1053.93 32.56 4.51

10-Jul-18

1092.40 -4.15 (-0.38%)

11-Jul-18

1118.95 26.55 (2.43%)

12-Jul-18

1106.45 -12.5 (-1.12%)

13-Jul-18

1109.10 2.65 (0.24%)

16-Jul-18

1066.75 -42.35 (-3.82%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 32.03%
8-Day 40.00%
41.49
1,220.00 998.20 1081.95
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 456.26 today.
450.00 424.00 429.00 445.00 -16.00 -3.60
AVERAGE VOLUME
5-Day 34111.00
10-Day 36280.90
30-Day 55313.40
21081
451.58 465.73 497.20 515.25 93.67 6.3

10-Jul-18

456.60 6.85 (1.52%)

11-Jul-18

459.20 2.6 (0.57%)

12-Jul-18

455.70 -3.5 (-0.76%)

13-Jul-18

445.00 -10.7 (-2.35%)

16-Jul-18

429.00 -16 (-3.6%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 40.40%
8-Day 41.84%
34.74
489.50 400.50 432.87
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 30-Day Moving Average of 553.12 today.
572.05 548.00 549.95 570.45 -20.50 -3.59
AVERAGE VOLUME
5-Day 243316.40
10-Day 170023.10
30-Day 128461.90
61768
553.10 536.71 511.76 512.74 36.44 3.46

10-Jul-18

579.90 1.4 (0.24%)

11-Jul-18

578.85 -1.05 (-0.18%)

12-Jul-18

575.95 -2.9 (-0.5%)

13-Jul-18

570.45 -5.5 (-0.95%)

16-Jul-18

549.95 -20.5 (-3.59%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 41.99%
8-Day 43.24%
55.50
627.45 513.45 557.09
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,200-Day Moving Average today.
46.25 43.80 44.85 46.50 -1.65 -3.55
AVERAGE VOLUME
5-Day 370987.60
10-Day 416523.60
30-Day 493428.53
486768
52.65 54.12 59.19 55.58 80.09 2.03

10-Jul-18

49.85 1.35 (2.78%)

11-Jul-18

49.05 -0.8 (-1.6%)

12-Jul-18

47.70 -1.35 (-2.75%)

13-Jul-18

46.50 -1.2 (-2.52%)

16-Jul-18

44.85 -1.65 (-3.55%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 38.00%
8-Day 31.89%
51.29
51.15 41.85 44.97
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 66.50 on BSE
67.35 64.60 64.80 67.15 -2.35 -3.50
AVERAGE VOLUME
5-Day 605114.40
10-Day 572853.80
30-Day 541556.07
863858
72.79 75.30 86.28 87.11 29.45 0.74

10-Jul-18

71.40 1.3 (1.85%)

11-Jul-18

70.80 -0.6 (-0.84%)

12-Jul-18

69.30 -1.5 (-2.12%)

13-Jul-18

67.15 -2.15 (-3.1%)

16-Jul-18

64.80 -2.35 (-3.5%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 31.43%
8-Day 30.38%
34.00
73.85 60.45 65.46
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 627.30 on NSE
  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar, Sudarshan Sukhani for short term
645.50 621.40 625.30 647.70 -22.40 -3.46
AVERAGE VOLUME
5-Day 16458.60
10-Day 12669.40
30-Day 30448.33
25181
667.13 692.87 780.04 806.40 24.46 3.89

10-Jul-18

669.60 14.85 (2.27%)

11-Jul-18

666.30 -3.3 (-0.49%)

12-Jul-18

656.20 -10.1 (-1.52%)

13-Jul-18

647.70 -8.5 (-1.3%)

16-Jul-18

625.30 -22.4 (-3.46%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 43.71%
8-Day 42.12%
35.83
712.45 582.95 626.68
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 150-Day Moving Average of 1154.13 today.
  • Accumulate Balkrishna Industries; target of Rs 1356: Dolat Capital
1,176.00 1,131.45 1,138.90 1,178.90 -40.00 -3.39
AVERAGE VOLUME
5-Day 29850.00
10-Day 66121.80
30-Day 31051.13
24721
1122.12 1135.81 1153.67 1099.03 29.78 5.38

10-Jul-18

1232.60 20.4 (1.68%)

11-Jul-18

1223.70 -8.9 (-0.72%)

12-Jul-18

1220.50 -3.2 (-0.26%)

13-Jul-18

1178.90 -41.6 (-3.41%)

16-Jul-18

1138.90 -40 (-3.39%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 21.68%
8-Day 25.08%
26.61
1,296.75 1,061.05 1151.66
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.20 on NSE
197.95 189.70 190.55 197.15 -6.60 -3.35
AVERAGE VOLUME
5-Day 164902.40
10-Day 203163.90
30-Day 472297.17
149850
203.54 207.13 238.22 246.76 29.68 1.89

10-Jul-18

204.10 -2.3 (-1.11%)

11-Jul-18

202.45 -1.65 (-0.81%)

12-Jul-18

202.05 -0.4 (-0.2%)

13-Jul-18

197.15 -4.9 (-2.43%)

16-Jul-18

190.55 -6.6 (-3.35%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 53.34%
8-Day 49.67%
35.39
216.85 177.45 193.30
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 69.90 on NSE
70.70 67.85 68.15 70.50 -2.35 -3.33
AVERAGE VOLUME
5-Day 446396.40
10-Day 393794.20
30-Day 452834.47
736755
78.13 78.36 95.78 103.99 3.07 0.43

10-Jul-18

75.75 1.05 (1.41%)

11-Jul-18

75.30 -0.45 (-0.59%)

12-Jul-18

73.55 -1.75 (-2.32%)

13-Jul-18

70.50 -3.05 (-4.15%)

16-Jul-18

68.15 -2.35 (-3.33%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 44.34%
8-Day 41.69%
43.34
77.55 63.45 68.83
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 163: Edelweiss
115.85 110.00 110.60 114.40 -3.80 -3.32
AVERAGE VOLUME
5-Day 609824.40
10-Day 388074.60
30-Day 223583.43
278779
115.11 116.13 129.37 135.78 8.81 0.61

10-Jul-18

118.45 0.45 (0.38%)

11-Jul-18

118.55 0.1 (0.08%)

12-Jul-18

124.25 5.7 (4.81%)

13-Jul-18

114.40 -9.85 (-7.93%)

16-Jul-18

110.60 -3.8 (-3.32%)

DELIVERY AVERAGES
3-Day 17.48%
5-Day 19.83%
8-Day 20.23%
21.84
125.80 103.00 111.64
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel has hit 52wk low of Rs 351.55 on NSE
359.50 344.45 346.20 358.05 -11.85 -3.31
AVERAGE VOLUME
5-Day 90830.00
10-Day 134236.10
30-Day 268416.40
102077
370.99 373.59 422.15 433.29 1731 1.37

10-Jul-18

367.35 5.8 (1.6%)

11-Jul-18

361.90 -5.45 (-1.48%)

12-Jul-18

361.80 -0.1 (-0.03%)

13-Jul-18

358.05 -3.75 (-1.04%)

16-Jul-18

346.20 -11.85 (-3.31%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 50.33%
8-Day 52.61%
45.22
393.85 322.25 350.10
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 525,025||Deal Price: 59.65||Value (cr): 3.13||Time: 10:14am
59.35 56.55 57.10 59.05 -1.95 -3.30
AVERAGE VOLUME
5-Day 707986.80
10-Day 797288.30
30-Day 1038007.13
760992
65.32 68.55 72.82 75.72 8.23 0.96

10-Jul-18

63.10 1.25 (2.02%)

11-Jul-18

61.05 -2.05 (-3.25%)

12-Jul-18

60.60 -0.45 (-0.74%)

13-Jul-18

59.05 -1.55 (-2.56%)

16-Jul-18

57.10 -1.95 (-3.3%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 59.42%
8-Day 54.42%
47.04
64.95 53.15 57.66
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 103,647||Deal Price: 1,268.35||Value (cr): 13.15||Time: 11:10am
1,278.00 1,162.00 1,212.30 1,253.55 -41.25 -3.29
AVERAGE VOLUME
5-Day 190609.40
10-Day 271432.70
30-Day 109461.80
272559
1355.00 1402.12 1430.14 1371.53 17.54 2.19

10-Jul-18

1206.35 66.4 (5.82%)

11-Jul-18

1205.80 -0.55 (-0.05%)

12-Jul-18

1214.00 8.2 (0.68%)

13-Jul-18

1253.55 39.55 (3.26%)

16-Jul-18

1212.30 -41.25 (-3.29%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 30.77%
8-Day 27.93%
36.46
1,378.90 1,128.20 1228.47
MRF
Add to

ACTIONS

  • MRF closes below 30-Day,50-Day Moving Average today.
77,100.00 74,222.00 74,456.35 76,972.45 -2,516.10 -3.27
AVERAGE VOLUME
5-Day 496.20
10-Day 373.70
30-Day 364.50
282
75212.33 75076.98 73230.40 71398.25 28.91 3.28

10-Jul-18

75913.75 298.85 (0.4%)

11-Jul-18

76018.45 104.7 (0.14%)

12-Jul-18

77491.60 1473.15 (1.94%)

13-Jul-18

76972.45 -519.15 (-0.67%)

16-Jul-18

74456.35 -2516.1 (-3.27%)

DELIVERY AVERAGES
3-Day 35.62%
5-Day 37.31%
8-Day 37.56%
37.17
84,669.65 69,275.25 74917.25
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1008.34 today.
979.80 937.95 943.55 975.30 -31.75 -3.26
AVERAGE VOLUME
5-Day 23606.40
10-Day 22815.30
30-Day 25463.13
28417
1011.11 1006.61 1093.78 1085.89 56.3 3.44

10-Jul-18

1008.70 8.15 (0.81%)

11-Jul-18

997.40 -11.3 (-1.12%)

12-Jul-18

999.45 2.05 (0.21%)

13-Jul-18

975.30 -24.15 (-2.42%)

16-Jul-18

943.55 -31.75 (-3.26%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 37.60%
8-Day 39.98%
50.30
1,072.80 877.80 947.73
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 992,936||Deal Price: 261.85||Value (cr): 26.00||Time: 09:20am
266.95 256.50 259.30 268.05 -8.75 -3.26
AVERAGE VOLUME
5-Day 1324728.60
10-Day 1022218.80
30-Day 1131174.50
918495
281.21 287.42 301.13 300.06 24.6 1.72

10-Jul-18

273.40 2.15 (0.79%)

11-Jul-18

268.85 -4.55 (-1.66%)

12-Jul-18

272.40 3.55 (1.32%)

13-Jul-18

268.05 -4.35 (-1.6%)

16-Jul-18

259.30 -8.75 (-3.26%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 56.41%
8-Day 58.57%
53.49
294.85 241.25 259.71
NMDC
Add to

ACTIONS

  • NMDC has hit 52wk low of Rs 98.20 on NSE
100.50 95.30 96.50 99.75 -3.25 -3.26
AVERAGE VOLUME
5-Day 163020.80
10-Day 152241.80
30-Day 196458.87
183352
108.23 111.45 125.03 124.98 8.02 1.16

10-Jul-18

104.40 0.65 (0.63%)

11-Jul-18

102.90 -1.5 (-1.44%)

12-Jul-18

102.15 -0.75 (-0.73%)

13-Jul-18

99.75 -2.4 (-2.35%)

16-Jul-18

96.50 -3.25 (-3.26%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 42.48%
8-Day 39.71%
40.65
109.70 89.80 97.61
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
220.30 211.00 211.90 218.85 -6.95 -3.18
AVERAGE VOLUME
5-Day 379524.20
10-Day 361329.40
30-Day 328126.10
480435
228.98 232.68 239.77 244.07 33.11 1.01

10-Jul-18

229.05 6.9 (3.11%)

11-Jul-18

220.85 -8.2 (-3.58%)

12-Jul-18

220.55 -0.3 (-0.14%)

13-Jul-18

218.85 -1.7 (-0.77%)

16-Jul-18

211.90 -6.95 (-3.18%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 29.35%
8-Day 27.91%
30.97
240.70 197.00 213.47
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day,200-Day Moving Average today.
806.80 776.45 778.80 804.20 -25.40 -3.16
AVERAGE VOLUME
5-Day 29985.40
10-Day 22426.70
30-Day 17377.23
13428
771.71 791.86 809.68 790.36 28.23 4.34

10-Jul-18

820.80 36.7 (4.68%)

11-Jul-18

819.95 -0.85 (-0.1%)

12-Jul-18

829.60 9.65 (1.18%)

13-Jul-18

804.20 -25.4 (-3.06%)

16-Jul-18

778.80 -25.4 (-3.16%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 29.90%
8-Day 27.55%
38.97
884.60 723.80 783.88
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda AGM on Jul 13, 2018||Announcement date: Jun 13, 2018
117.25 112.00 113.55 117.25 -3.70 -3.16
AVERAGE VOLUME
5-Day 2099520.20
10-Day 2357071.30
30-Day 2141281.80
2189111
122.39 128.47 144.23 148.46 - 0.69

10-Jul-18

119.50 2.5 (2.14%)

11-Jul-18

116.20 -3.3 (-2.76%)

12-Jul-18

119.55 3.35 (2.88%)

13-Jul-18

117.25 -2.3 (-1.92%)

16-Jul-18

113.55 -3.7 (-3.16%)

DELIVERY AVERAGES
3-Day 22.83%
5-Day 24.32%
8-Day 22.46%
21.74
128.95 105.55 114.61
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 94.70 on BSE
96.10 93.10 93.60 96.55 -2.95 -3.06
AVERAGE VOLUME
5-Day 428671.60
10-Day 359113.20
30-Day 299260.03
450239
107.30 110.75 131.59 138.59 3.98 0.49

10-Jul-18

103.75 0.45 (0.44%)

11-Jul-18

101.35 -2.4 (-2.31%)

12-Jul-18

100.40 -0.95 (-0.94%)

13-Jul-18

96.55 -3.85 (-3.83%)

16-Jul-18

93.60 -2.95 (-3.06%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 43.20%
8-Day 38.54%
31.08
106.20 86.90 94.36
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 182,671||Deal Price: 661.70||Value (cr): 12.09||Time: 10:54am
658.90 630.55 637.50 657.55 -20.05 -3.05
AVERAGE VOLUME
5-Day 187871.00
10-Day 168707.20
30-Day 61752.33
25613
707.21 746.94 760.40 746.02 27.54 4.09

10-Jul-18

696.35 -3.15 (-0.45%)

11-Jul-18

660.90 -35.45 (-5.09%)

12-Jul-18

669.40 8.5 (1.29%)

13-Jul-18

657.55 -11.85 (-1.77%)

16-Jul-18

637.50 -20.05 (-3.05%)

DELIVERY AVERAGES
3-Day 75.58%
5-Day 69.68%
8-Day 70.28%
72.77
723.30 591.80 635.94
Biocon
Add to

ACTIONS

  • Biocon closes below 150-Day Moving Average of 603.16 today.
600.00 577.95 582.00 600.15 -18.15 -3.02
AVERAGE VOLUME
5-Day 99753.20
10-Day 95552.80
30-Day 176982.97
126725
618.97 629.56 603.29 550.58 146.23 5.18

10-Jul-18

634.85 -2.5 (-0.39%)

11-Jul-18

625.35 -9.5 (-1.5%)

12-Jul-18

612.20 -13.15 (-2.1%)

13-Jul-18

600.15 -12.05 (-1.97%)

16-Jul-18

582.00 -18.15 (-3.02%)

DELIVERY AVERAGES
3-Day 34.09%
5-Day 33.36%
8-Day 29.28%
29.71
660.15 540.15 587.53
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 77.90 on BSE
77.05 73.90 74.30 76.60 -2.30 -3.00
AVERAGE VOLUME
5-Day 295881.20
10-Day 496394.00
30-Day 484865.97
270282
85.24 86.50 107.63 119.19 - 0.35

10-Jul-18

81.75 0.35 (0.43%)

11-Jul-18

78.65 -3.1 (-3.79%)

12-Jul-18

78.35 -0.3 (-0.38%)

13-Jul-18

76.60 -1.75 (-2.23%)

16-Jul-18

74.30 -2.3 (-3%)

DELIVERY AVERAGES
3-Day 10.12%
5-Day 15.43%
8-Day 13.91%
11.01
84.25 68.95 74.87
JSW Steel
Add to
318.35 306.15 307.45 316.75 -9.30 -2.94
AVERAGE VOLUME
5-Day 157014.40
10-Day 133982.00
30-Day 139660.13
179073
325.70 325.49 303.69 292.32 16.07 2.67

10-Jul-18

316.75 3.8 (1.21%)

11-Jul-18

312.65 -4.1 (-1.29%)

12-Jul-18

316.80 4.15 (1.33%)

13-Jul-18

316.75 -0.05 (-0.02%)

16-Jul-18

307.45 -9.3 (-2.94%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 29.53%
8-Day 31.07%
14.88
348.40 285.10 310.33
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 299,405||Deal Price: 640.55||Value (cr): 19.18||Time: 09:49am
638.75 612.70 620.85 639.25 -18.40 -2.88
AVERAGE VOLUME
5-Day 80163.00
10-Day 49289.90
30-Day 28532.80
261548
643.93 662.06 662.15 663.84 28.85 3.73

10-Jul-18

673.60 5.55 (0.83%)

11-Jul-18

647.20 -26.4 (-3.92%)

12-Jul-18

636.20 -11 (-1.7%)

13-Jul-18

639.25 3.05 (0.48%)

16-Jul-18

620.85 -18.4 (-2.88%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 56.81%
8-Day 49.51%
45.82
703.15 575.35 621.78
Bharat Forge
Add to

ACTIONS

  • Bharat Forge stock falls 3% after Kotak retains Sell call, cuts target on stretched valuations
610.00 587.50 589.60 606.80 -17.20 -2.83
AVERAGE VOLUME
5-Day 57266.00
10-Day 181491.60
30-Day 108629.60
136436
628.63 654.11 707.00 698.56 38.82 5.95

10-Jul-18

643.50 -8.35 (-1.28%)

11-Jul-18

636.50 -7 (-1.09%)

12-Jul-18

620.65 -15.85 (-2.49%)

13-Jul-18

606.80 -13.85 (-2.23%)

16-Jul-18

589.60 -17.2 (-2.83%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 34.18%
8-Day 34.21%
43.62
667.45 546.15 592.78
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 324,056||Deal Price: 234.75||Value (cr): 7.61||Time: 10:13am
226.95 218.50 219.00 225.30 -6.30 -2.80
AVERAGE VOLUME
5-Day 44681.60
10-Day 42484.00
30-Day 77071.90
31833
237.45 236.91 252.88 253.32 11.42 1.35

10-Jul-18

233.05 2.75 (1.19%)

11-Jul-18

229.00 -4.05 (-1.74%)

12-Jul-18

226.80 -2.2 (-0.96%)

13-Jul-18

225.30 -1.5 (-0.66%)

16-Jul-18

219.00 -6.3 (-2.8%)

DELIVERY AVERAGES
3-Day 21.00%
5-Day 20.01%
8-Day 23.33%
23.48
247.80 202.80 221.03
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 101.15 on NSE
105.15 100.55 101.05 103.95 -2.90 -2.79
AVERAGE VOLUME
5-Day 878701.20
10-Day 714047.00
30-Day 480118.97
381811
110.78 114.99 144.05 152.10 17.73 3.31

10-Jul-18

112.90 5.05 (4.68%)

11-Jul-18

108.35 -4.55 (-4.03%)

12-Jul-18

105.85 -2.5 (-2.31%)

13-Jul-18

103.95 -1.9 (-1.79%)

16-Jul-18

101.05 -2.9 (-2.79%)

DELIVERY AVERAGES
3-Day 29.96%
5-Day 33.35%
8-Day 34.54%
30.43
114.30 93.60 102.15
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 30-Day Moving Average of 369.56 today.
376.00 359.00 360.15 370.10 -9.95 -2.69
AVERAGE VOLUME
5-Day 168159.00
10-Day 133377.40
30-Day 3017042.73
166624
369.57 378.35 392.13 395.53 29.84 3.87

10-Jul-18

370.60 3.6 (0.98%)

11-Jul-18

373.25 2.65 (0.72%)

12-Jul-18

369.35 -3.9 (-1.04%)

13-Jul-18

370.10 0.75 (0.2%)

16-Jul-18

360.15 -9.95 (-2.69%)

DELIVERY AVERAGES
3-Day 25.26%
5-Day 22.10%
8-Day 22.55%
25.19
407.10 333.10 363.55
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 100,182||Deal Price: 606.00||Value (cr): 6.07||Time: 09:19am
604.00 582.60 590.05 606.15 -16.10 -2.66
AVERAGE VOLUME
5-Day 230929.60
10-Day 193975.20
30-Day 240256.83
113101
621.92 619.75 584.12 587.80 15.79 2.1

10-Jul-18

611.50 -11 (-1.77%)

11-Jul-18

609.45 -2.05 (-0.34%)

12-Jul-18

615.55 6.1 (1%)

13-Jul-18

606.15 -9.4 (-1.53%)

16-Jul-18

590.05 -16.1 (-2.66%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 29.18%
8-Day 35.21%
34.17
666.75 545.55 597.46
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia has hit 52wk low of Rs 360.00 on NSE
364.00 350.40 351.95 360.75 -8.80 -2.44
AVERAGE VOLUME
5-Day 65983.40
10-Day 87595.20
30-Day 82460.77
36963
385.80 402.31 401.33 398.14 31.2 7.36

10-Jul-18

374.60 2.8 (0.75%)

11-Jul-18

365.55 -9.05 (-2.42%)

12-Jul-18

361.75 -3.8 (-1.04%)

13-Jul-18

360.75 -1 (-0.28%)

16-Jul-18

351.95 -8.8 (-2.44%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 50.42%
8-Day 53.04%
57.03
396.80 324.70 353.80
UltraTechCement
Add to

ACTIONS

  • Cement your portfolio: 10 plays that can return up to 67% in 1 year
  • UltraTechCement Block Deal on NSE||Qty: 25,303||Deal Price: 3,981.05||Value (cr): 10.07||Time: 09:33am
3,976.00 3,836.00 3,866.35 3,961.20 -94.85 -2.39
AVERAGE VOLUME
5-Day 14821.40
10-Day 14437.20
30-Day 15107.30
28907
3784.32 3811.44 4047.64 4081.01 47.59 4.1

10-Jul-18

3956.35 48.95 (1.25%)

11-Jul-18

3950.90 -5.45 (-0.14%)

12-Jul-18

3946.30 -4.6 (-0.12%)

13-Jul-18

3961.20 14.9 (0.38%)

16-Jul-18

3866.35 -94.85 (-2.39%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 52.29%
8-Day 44.52%
64.54
4,357.30 3,565.10 3913.43
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 30-Day,50-Day Moving Average today.
1,574.35 1,519.00 1,536.10 1,573.50 -37.40 -2.38
AVERAGE VOLUME
5-Day 18109.00
10-Day 41442.00
30-Day 29561.83
18227
1564.67 1561.94 1463.37 1397.75 24.65 4.66

10-Jul-18

1588.20 88.65 (5.91%)

11-Jul-18

1570.80 -17.4 (-1.1%)

12-Jul-18

1562.75 -8.05 (-0.51%)

13-Jul-18

1573.50 10.75 (0.69%)

16-Jul-18

1536.10 -37.4 (-2.38%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 32.77%
8-Day 32.68%
59.34
1,730.85 1,416.15 1538.52
Glenmark
Add to

ACTIONS

  • Glenmark closes below 50-Day,150-Day Moving Average today.
564.50 545.10 551.60 564.90 -13.30 -2.35
AVERAGE VOLUME
5-Day 38577.00
10-Day 43533.50
30-Day 68353.97
34213
577.45 555.14 562.61 570.50 15.34 1.49

10-Jul-18

582.45 0.5 (0.09%)

11-Jul-18

581.70 -0.75 (-0.13%)

12-Jul-18

570.70 -11 (-1.89%)

13-Jul-18

564.90 -5.8 (-1.02%)

16-Jul-18

551.60 -13.3 (-2.35%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 24.12%
8-Day 26.87%
33.26
621.35 508.45 553.91
Coal India
Add to
271.70 260.60 261.55 267.75 -6.20 -2.32
AVERAGE VOLUME
5-Day 159956.00
10-Day 146298.60
30-Day 155926.63
62632
272.52 274.08 282.73 281.79 17.47 6.99

10-Jul-18

278.00 6.95 (2.56%)

11-Jul-18

265.25 -12.75 (-4.59%)

12-Jul-18

265.20 -0.05 (-0.02%)

13-Jul-18

267.75 2.55 (0.96%)

16-Jul-18

261.55 -6.2 (-2.32%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 44.11%
8-Day 43.41%
45.20
294.50 241.00 263.31
South Ind Bk
Add to

ACTIONS

  • South Ind Bk AGM on Jul 11, 2018||Announcement date: Jun 18, 2018
21.70 21.00 21.10 21.60 -0.50 -2.31
AVERAGE VOLUME
5-Day 740400.20
10-Day 598394.00
30-Day 617755.83
678919
23.01 23.90 26.63 27.71 11.41 0.76

10-Jul-18

22.65 0.4 (1.8%)

11-Jul-18

22.15 -0.5 (-2.21%)

12-Jul-18

22.25 0.1 (0.45%)

13-Jul-18

21.60 -0.65 (-2.92%)

16-Jul-18

21.10 -0.5 (-2.31%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 26.25%
8-Day 26.27%
38.79
23.75 19.45 21.19
Vedanta
Add to
212.00 204.80 205.80 210.60 -4.80 -2.28
AVERAGE VOLUME
5-Day 714233.00
10-Day 733899.50
30-Day 1102070.03
591349
231.17 244.97 289.89 296.77 10.54 0.88

10-Jul-18

225.95 -0.45 (-0.2%)

11-Jul-18

218.00 -7.95 (-3.52%)

12-Jul-18

211.35 -6.65 (-3.05%)

13-Jul-18

210.60 -0.75 (-0.35%)

16-Jul-18

205.80 -4.8 (-2.28%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 32.05%
8-Day 33.05%
24.98
231.65 189.55 208.90
SBI
Add to

ACTIONS

  • SBI closes below 50-Day Moving Average of 262.41 today.
257.55 251.10 251.75 257.60 -5.85 -2.27
AVERAGE VOLUME
5-Day 1054002.20
10-Day 820373.60
30-Day 872295.43
481573
266.72 262.56 273.10 279.22 - 1.16

10-Jul-18

263.50 2.15 (0.82%)

11-Jul-18

258.90 -4.6 (-1.75%)

12-Jul-18

262.75 3.85 (1.49%)

13-Jul-18

257.60 -5.15 (-1.96%)

16-Jul-18

251.75 -5.85 (-2.27%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 31.63%
8-Day 30.62%
36.26
283.35 231.85 253.54
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 154.60 on NSE
159.65 154.65 155.80 159.40 -3.60 -2.26
AVERAGE VOLUME
5-Day 79809.20
10-Day 95814.30
30-Day 91640.67
99166
166.72 169.57 188.11 189.46 22.19 15.11

10-Jul-18

162.10 -1.65 (-1.01%)

11-Jul-18

159.90 -2.2 (-1.36%)

12-Jul-18

160.80 0.9 (0.56%)

13-Jul-18

159.40 -1.4 (-0.87%)

16-Jul-18

155.80 -3.6 (-2.26%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 54.71%
8-Day 46.79%
45.19
175.30 143.50 156.43
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 151,714||Deal Price: 506.00||Value (cr): 7.68||Time: 09:43am
500.45 486.10 488.30 499.45 -11.15 -2.23
AVERAGE VOLUME
5-Day 93154.80
10-Day 140503.80
30-Day 110860.83
49585
487.95 488.20 523.21 545.71 12.39 1.89

10-Jul-18

495.95 15.6 (3.25%)

11-Jul-18

495.15 -0.8 (-0.16%)

12-Jul-18

498.05 2.9 (0.59%)

13-Jul-18

499.45 1.4 (0.28%)

16-Jul-18

488.30 -11.15 (-2.23%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 45.93%
8-Day 46.87%
35.63
549.35 449.55 491.88
Info Edge
Add to

ACTIONS

  • Info Edge closes below 150-Day Moving Average of 1253.00 today.
1,309.00 1,227.15 1,246.65 1,274.85 -28.20 -2.21
AVERAGE VOLUME
5-Day 5475.80
10-Day 5164.70
30-Day 3961.87
1254
1217.95 1213.62 1251.78 1227.91 83.33 7.21

10-Jul-18

1304.60 54.9 (4.39%)

11-Jul-18

1331.30 26.7 (2.05%)

12-Jul-18

1313.40 -17.9 (-1.34%)

13-Jul-18

1274.85 -38.55 (-2.94%)

16-Jul-18

1246.65 -28.2 (-2.21%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 35.17%
8-Day 39.83%
57.44
1,529.80 1,019.90 1253.47
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 146,555||Deal Price: 709.50||Value (cr): 10.40||Time: 09:41am
688.00 667.00 668.90 684.00 -15.10 -2.21
AVERAGE VOLUME
5-Day 111977.40
10-Day 93881.60
30-Day 61382.70
246480
716.18 726.05 721.07 718.61 9.64 1.5

10-Jul-18

711.65 -0.95 (-0.13%)

11-Jul-18

706.70 -4.95 (-0.7%)

12-Jul-18

713.00 6.3 (0.89%)

13-Jul-18

706.00 -7 (-0.98%)

16-Jul-18

668.90 -37.1 (-5.25%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 47.38%
8-Day 49.21%
49.57
752.40 615.60 675.93
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 2970.28 today.
3,010.00 2,930.25 2,948.00 3,013.35 -65.35 -2.17
AVERAGE VOLUME
5-Day 761.00
10-Day 1151.60
30-Day 9959.83
521
2973.59 2876.59 2783.92 2810.97 24.98 3.99

10-Jul-18

3021.80 33.95 (1.14%)

11-Jul-18

3000.90 -20.9 (-0.69%)

12-Jul-18

2997.25 -3.65 (-0.12%)

13-Jul-18

3013.35 16.1 (0.54%)

16-Jul-18

2948.00 -65.35 (-2.17%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 54.57%
8-Day 53.29%
49.37
3,616.00 2,410.70 2981.78
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 767,506||Deal Price: 208.75||Value (cr): 16.02||Time: 12:55pm
212.00 206.60 207.30 211.90 -4.60 -2.17
AVERAGE VOLUME
5-Day 67077.20
10-Day 60018.90
30-Day 133149.53
95081
215.61 214.94 232.75 237.88 14.97 3.85

10-Jul-18

222.80 5.1 (2.34%)

11-Jul-18

220.60 -2.2 (-0.99%)

12-Jul-18

216.95 -3.65 (-1.65%)

13-Jul-18

211.90 -5.05 (-2.33%)

16-Jul-18

207.30 -4.6 (-2.17%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 63.63%
8-Day 61.75%
78.99
233.05 190.75 208.54
Dabur India
Add to
376.85 366.00 367.90 376.00 -8.10 -2.15
AVERAGE VOLUME
5-Day 126684.00
10-Day 173195.90
30-Day 153055.80
107510
381.99 379.12 356.06 349.64 60.61 15.37

10-Jul-18

376.05 1 (0.27%)

11-Jul-18

378.60 2.55 (0.68%)

12-Jul-18

378.00 -0.6 (-0.16%)

13-Jul-18

376.00 -2 (-0.53%)

16-Jul-18

367.90 -8.1 (-2.15%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 68.82%
8-Day 64.70%
48.60
413.60 338.40 371.75
HPCL
Add to
271.90 263.80 264.60 270.25 -5.65 -2.09
AVERAGE VOLUME
5-Day 415879.80
10-Day 433223.80
30-Day 396002.33
343968
289.53 297.54 350.22 371.42 6.34 2.2

10-Jul-18

268.10 -4.2 (-1.54%)

11-Jul-18

265.05 -3.05 (-1.14%)

12-Jul-18

269.10 4.05 (1.53%)

13-Jul-18

270.25 1.15 (0.43%)

16-Jul-18

264.60 -5.65 (-2.09%)

DELIVERY AVERAGES
3-Day 17.52%
5-Day 22.06%
8-Day 26.61%
20.61
297.25 243.25 267.24
CESC
Add to

ACTIONS

  • CESC Block Deal on BSE||Qty: 151,000||Deal Price: 883.00||Value (cr): 13.33||Time: 11:08am
917.95 885.00 886.95 905.35 -18.40 -2.03
AVERAGE VOLUME
5-Day 30538.00
10-Day 45980.10
30-Day 26155.77
25075
946.23 981.54 1011.20 1011.84 13.5 0.83

10-Jul-18

925.35 -3.8 (-0.41%)

11-Jul-18

910.85 -14.5 (-1.57%)

12-Jul-18

897.45 -13.4 (-1.47%)

13-Jul-18

905.35 7.9 (0.88%)

16-Jul-18

886.95 -18.4 (-2.03%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 34.54%
8-Day 29.22%
33.12
995.85 814.85 897.12
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 997.62 today.
974.00 942.25 954.10 973.80 -19.70 -2.02
AVERAGE VOLUME
5-Day 10949.20
10-Day 8248.60
30-Day 12400.40
10058
991.17 1009.94 1124.72 1147.03 28.39 4.41

10-Jul-18

1013.20 23.95 (2.42%)

11-Jul-18

996.45 -16.75 (-1.65%)

12-Jul-18

988.20 -8.25 (-0.83%)

13-Jul-18

973.80 -14.4 (-1.46%)

16-Jul-18

954.10 -19.7 (-2.02%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 31.47%
8-Day 32.38%
36.27
1,071.15 876.45 953.37
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 30-Day,50-Day Moving Average today.
589.00 563.60 571.40 583.00 -11.60 -1.99
AVERAGE VOLUME
5-Day 150282.60
10-Day 100576.00
30-Day 76470.20
70418
577.47 583.15 651.63 664.19 40.96 8.84

10-Jul-18

585.95 -3.55 (-0.6%)

11-Jul-18

579.25 -6.7 (-1.14%)

12-Jul-18

578.40 -0.85 (-0.15%)

13-Jul-18

583.00 4.6 (0.8%)

16-Jul-18

571.40 -11.6 (-1.99%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 40.91%
8-Day 32.64%
61.81
641.30 524.70 581.64
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day Moving Average of 113.20 today.
119.50 111.95 117.55 119.90 -2.35 -1.96
AVERAGE VOLUME
5-Day 18394.00
10-Day 31849.80
30-Day 77752.80
8625
113.86 120.25 134.82 136.03 28.6 2.56

10-Jul-18

121.10 -0.3 (-0.25%)

11-Jul-18

120.10 -1 (-0.83%)

12-Jul-18

120.25 0.15 (0.12%)

13-Jul-18

119.90 -0.35 (-0.29%)

16-Jul-18

117.55 -2.35 (-1.96%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 87.70%
8-Day 71.39%
63.50
143.85 95.95 117.33
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day Moving Average of 391.22 today.
  • Muthoot Finance Block Deal on NSE||Qty: 1,057,872||Deal Price: 382.00||Value (cr): 40.41||Time: 12:31pm
393.20 380.10 385.65 393.30 -7.65 -1.95
AVERAGE VOLUME
5-Day 36996.80
10-Day 36897.20
30-Day 49482.50
18554
391.12 398.23 415.30 429.79 8.97 1.87

10-Jul-18

418.40 9.6 (2.35%)

11-Jul-18

407.70 -10.7 (-2.56%)

12-Jul-18

403.45 -4.25 (-1.04%)

13-Jul-18

393.30 -10.15 (-2.52%)

16-Jul-18

385.65 -7.65 (-1.95%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 51.05%
8-Day 38.24%
69.70
432.60 354.00 384.06
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day Moving Average of 294.85 today.
274.15 266.20 268.80 274.00 -5.20 -1.90
AVERAGE VOLUME
5-Day 369294.60
10-Day 304054.20
30-Day 179658.77
1387116
286.10 289.07 303.24 305.16 12.4 2.83

10-Jul-18

282.50 2.95 (1.06%)

11-Jul-18

273.65 -8.85 (-3.13%)

12-Jul-18

274.10 0.45 (0.16%)

13-Jul-18

274.00 -0.1 (-0.04%)

16-Jul-18

268.80 -5.2 (-1.9%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 54.14%
8-Day 51.23%
55.44
301.40 246.60 271.06
ABB India
Add to

ACTIONS

  • ABB India closes below 30-Day,50-Day Moving Average today.
1,236.50 1,194.00 1,198.30 1,221.40 -23.10 -1.89
AVERAGE VOLUME
5-Day 5162.00
10-Day 3667.70
30-Day 4216.33
3070
1210.16 1215.21 1353.55 1358.71 58.71 7.04

10-Jul-18

1224.45 14.6 (1.21%)

11-Jul-18

1245.90 21.45 (1.75%)

12-Jul-18

1229.45 -16.45 (-1.32%)

13-Jul-18

1221.40 -8.05 (-0.65%)

16-Jul-18

1198.30 -23.1 (-1.89%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 40.16%
8-Day 45.86%
32.94
1,465.65 977.15 1209.89
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 75,133||Deal Price: 1,080.35||Value (cr): 8.12||Time: 11:47am
1,108.50 1,073.00 1,076.15 1,096.75 -20.60 -1.88
AVERAGE VOLUME
5-Day 741658.20
10-Day 618527.70
30-Day 636749.40
446819
999.16 976.81 943.90 932.36 20.29 2.17

10-Jul-18

1025.75 30.1 (3.02%)

11-Jul-18

1036.35 10.6 (1.03%)

12-Jul-18

1082.20 45.85 (4.42%)

13-Jul-18

1096.75 14.55 (1.34%)

16-Jul-18

1076.15 -20.6 (-1.88%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 39.73%
8-Day 38.07%
35.10
1,206.40 987.10 1081.98
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 150-Day,200-Day Moving Average today.
497.00 484.05 486.00 495.25 -9.25 -1.87
AVERAGE VOLUME
5-Day 5901.80
10-Day 5441.40
30-Day 8176.63
1967
475.83 485.05 500.71 498.51 50.73 8.38

10-Jul-18

502.65 12.6 (2.57%)

11-Jul-18

488.75 -13.9 (-2.77%)

12-Jul-18

494.30 5.55 (1.14%)

13-Jul-18

495.25 0.95 (0.19%)

16-Jul-18

486.00 -9.25 (-1.87%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 76.32%
8-Day 73.61%
63.24
594.30 396.20 487.69
Idea Cellular
Add to
54.45 51.90 52.20 53.15 -0.95 -1.79
AVERAGE VOLUME
5-Day 1514485.00
10-Day 1211640.10
30-Day 1260022.37
1127211
58.31 57.87 76.79 80.29 - 1.16

10-Jul-18

55.70 1.15 (2.11%)

11-Jul-18

54.15 -1.55 (-2.78%)

12-Jul-18

54.30 0.15 (0.28%)

13-Jul-18

53.15 -1.15 (-2.12%)

16-Jul-18

52.20 -0.95 (-1.79%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 25.20%
8-Day 23.02%
42.31
58.45 47.85 53.09
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 69.25 on NSE
70.00 68.25 68.75 70.00 -1.25 -1.79
AVERAGE VOLUME
5-Day 364112.00
10-Day 440943.80
30-Day 357458.73
142023
74.22 76.80 84.11 84.34 - 1.43

10-Jul-18

72.85 -0.35 (-0.48%)

11-Jul-18

72.20 -0.65 (-0.89%)

12-Jul-18

69.55 -2.65 (-3.67%)

13-Jul-18

70.00 0.45 (0.65%)

16-Jul-18

68.75 -1.25 (-1.79%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 41.01%
8-Day 41.82%
53.66
77.00 63.00 69.04
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 50-Day Moving Average of 1954.96 today.
1,945.00 1,811.00 1,863.80 1,897.60 -33.80 -1.78
AVERAGE VOLUME
5-Day 936.60
10-Day 3437.80
30-Day 3016.97
1836
1927.66 1947.64 2052.38 2018.42 31.13 4.36

10-Jul-18

1917.65 12.1 (0.63%)

11-Jul-18

1895.05 -22.6 (-1.18%)

12-Jul-18

1860.10 -34.95 (-1.84%)

13-Jul-18

1897.60 37.5 (2.02%)

16-Jul-18

1863.80 -33.8 (-1.78%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 52.42%
8-Day 74.11%
43.78
2,277.10 1,518.10 1883.61
Shriram City
Add to

ACTIONS

  • Buy Shriram City Union Finance; target of Rs 2527: HDFC Securities
1,936.10 1,860.00 1,876.80 1,910.75 -33.95 -1.78
AVERAGE VOLUME
5-Day 4091.40
10-Day 4296.60
30-Day 5640.90
2118
2117.30 2160.32 2127.91 2117.11 18.62 2.22

10-Jul-18

1960.70 47.4 (2.48%)

11-Jul-18

1948.45 -12.25 (-0.62%)

12-Jul-18

1909.50 -38.95 (-2%)

13-Jul-18

1910.75 1.25 (0.07%)

16-Jul-18

1876.80 -33.95 (-1.78%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 52.99%
8-Day 48.23%
69.82
2,292.90 1,528.60 1902.28
Welspun India
Add to

ACTIONS

  • Welspun India Block Deal on NSE||Qty: 550,128||Deal Price: 51.70||Value (cr): 2.84||Time: 11:25am
53.00 51.00 51.50 52.40 -0.90 -1.72
AVERAGE VOLUME
5-Day 201763.60
10-Day 157106.30
30-Day 128687.97
79539
54.97 57.92 62.73 64.17 17 2.07

10-Jul-18

51.00 -0.75 (-1.45%)

11-Jul-18

52.85 1.85 (3.63%)

12-Jul-18

53.45 0.6 (1.14%)

13-Jul-18

52.40 -1.05 (-1.96%)

16-Jul-18

51.50 -0.9 (-1.72%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 55.14%
8-Day 58.70%
62.08
62.85 41.95 51.86
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 191,900||Deal Price: 1,172.00||Value (cr): 22.49||Time: 10:47am
1,170.45 1,134.00 1,141.85 1,160.05 -18.20 -1.57
AVERAGE VOLUME
5-Day 110617.80
10-Day 61744.10
30-Day 29227.60
17564
1185.85 1188.92 1122.10 1105.04 46.12 20.37

10-Jul-18

1150.25 -0.7 (-0.06%)

11-Jul-18

1142.50 -7.75 (-0.67%)

12-Jul-18

1151.60 9.1 (0.8%)

13-Jul-18

1160.05 8.45 (0.73%)

16-Jul-18

1141.85 -18.2 (-1.57%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 63.97%
8-Day 63.19%
41.65
1,276.05 1,044.05 1150.35
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 301.99 today.
294.00 281.00 283.95 288.40 -4.45 -1.54
AVERAGE VOLUME
5-Day 134812.40
10-Day 130468.50
30-Day 182517.83
99925
298.80 308.71 336.17 340.78 67.93 23.86

10-Jul-18

306.80 5.35 (1.77%)

11-Jul-18

292.35 -14.45 (-4.71%)

12-Jul-18

289.85 -2.5 (-0.86%)

13-Jul-18

288.40 -1.45 (-0.5%)

16-Jul-18

283.95 -4.45 (-1.54%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.28%
8-Day 53.21%
57.83
317.20 259.60 284.64
IDBI Bank
Add to
59.10 53.30 56.45 57.30 -0.85 -1.48
AVERAGE VOLUME
5-Day 5954095.80
10-Day 4643816.30
30-Day 3912814.03
7123562
56.46 59.69 64.41 62.94 - 2.14

10-Jul-18

53.20 4.4 (9.02%)

11-Jul-18

57.00 3.8 (7.14%)

12-Jul-18

56.30 -0.7 (-1.23%)

13-Jul-18

57.30 1 (1.78%)

16-Jul-18

56.45 -0.85 (-1.48%)

DELIVERY AVERAGES
3-Day 7.32%
5-Day 8.53%
8-Day 8.99%
4.63
63.00 51.60 56.26
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 150-Day,200-Day Moving Average today.
584.00 571.25 574.95 583.45 -8.50 -1.46
AVERAGE VOLUME
5-Day 26653.00
10-Day 23890.70
30-Day 42195.17
12568
603.18 593.38 583.41 582.42 80.08 10.42

10-Jul-18

607.00 13.35 (2.25%)

11-Jul-18

600.20 -6.8 (-1.12%)

12-Jul-18

595.45 -4.75 (-0.79%)

13-Jul-18

583.45 -12 (-2.02%)

16-Jul-18

574.95 -8.5 (-1.46%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 20.26%
8-Day 24.99%
26.98
641.75 525.15 575.30
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5966.57 today.
6,346.95 6,223.35 6,248.00 6,339.85 -91.85 -1.45
AVERAGE VOLUME
5-Day 10927.00
10-Day 10356.10
30-Day 9768.93
7512
6031.35 5890.62 5402.78 5337.42 703.6 34.53

10-Jul-18

6177.85 56.3 (0.92%)

11-Jul-18

6099.95 -77.9 (-1.26%)

12-Jul-18

6258.65 158.7 (2.6%)

13-Jul-18

6339.85 81.2 (1.3%)

16-Jul-18

6248.00 -91.85 (-1.45%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 32.54%
8-Day 29.90%
39.99
6,973.80 5,705.90 6256.96
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day Moving Average of 789.36 today.
792.00 760.05 776.05 787.20 -11.15 -1.42
AVERAGE VOLUME
5-Day 2207.00
10-Day 2207.20
30-Day 11731.20
1648
788.64 811.93 869.08 856.43 29.2 5.42

10-Jul-18

799.05 18.95 (2.43%)

11-Jul-18

780.30 -18.75 (-2.35%)

12-Jul-18

788.70 8.4 (1.08%)

13-Jul-18

787.20 -1.5 (-0.19%)

16-Jul-18

776.05 -11.15 (-1.42%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 60.36%
8-Day 53.03%
34.33
944.60 629.80 771.44
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 120.00 on BSE
125.80 120.00 121.40 123.00 -1.60 -1.30
AVERAGE VOLUME
5-Day 144158.40
10-Day 185521.20
30-Day 211098.37
111466
128.17 133.84 159.62 162.61 20.3 2.45

10-Jul-18

129.65 1.5 (1.17%)

11-Jul-18

129.30 -0.35 (-0.27%)

12-Jul-18

129.25 -0.05 (-0.04%)

13-Jul-18

123.00 -6.25 (-4.84%)

16-Jul-18

121.40 -1.6 (-1.3%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 33.96%
8-Day 32.99%
36.21
135.30 110.70 121.09
Alembic Pharma
Add to
533.00 521.00 523.95 530.80 -6.85 -1.29
AVERAGE VOLUME
5-Day 5129.80
10-Day 6741.50
30-Day 18622.73
2975
505.03 484.56 519.93 516.63 23.4 4.5

10-Jul-18

517.25 2.65 (0.51%)

11-Jul-18

530.90 13.65 (2.64%)

12-Jul-18

535.20 4.3 (0.81%)

13-Jul-18

530.80 -4.4 (-0.82%)

16-Jul-18

523.95 -6.85 (-1.29%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 46.27%
8-Day 45.01%
71.79
636.95 424.65 526.47
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 306,387||Deal Price: 379.50||Value (cr): 11.63||Time: 09:53am
391.90 380.10 381.95 386.95 -5.00 -1.29
AVERAGE VOLUME
5-Day 171944.40
10-Day 163241.60
30-Day 441256.47
162029
396.42 395.86 436.27 453.41 10.46 2.77

10-Jul-18

375.20 -1.15 (-0.31%)

11-Jul-18

367.55 -7.65 (-2.04%)

12-Jul-18

377.15 9.6 (2.61%)

13-Jul-18

386.95 9.8 (2.6%)

16-Jul-18

381.95 -5 (-1.29%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 31.06%
8-Day 31.78%
32.38
425.60 348.30 385.13
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day,50-Day Moving Average today.
6,524.80 6,449.95 6,498.90 6,582.95 -84.05 -1.28
AVERAGE VOLUME
5-Day 2370.40
10-Day 3046.60
30-Day 2139.90
363
6506.49 6512.53 6583.98 6437.16 91.24 42.3

10-Jul-18

6511.75 -10.25 (-0.16%)

11-Jul-18

6523.40 11.65 (0.18%)

12-Jul-18

6524.55 1.15 (0.02%)

13-Jul-18

6582.95 58.4 (0.9%)

16-Jul-18

6498.90 -84.05 (-1.28%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 81.44%
8-Day 74.82%
69.61
7,899.50 5,266.40 6470.08
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 50,726||Deal Price: 1,099.90||Value (cr): 5.58||Time: 09:18am
1,233.55 1,175.00 1,200.50 1,215.90 -15.40 -1.27
AVERAGE VOLUME
5-Day 19615.60
10-Day 20041.60
30-Day 23783.53
22821
1105.09 1086.04 919.98 861.09 31.37 5.94

10-Jul-18

1131.10 12.9 (1.15%)

11-Jul-18

1148.50 17.4 (1.54%)

12-Jul-18

1169.60 21.1 (1.84%)

13-Jul-18

1215.90 46.3 (3.96%)

16-Jul-18

1200.50 -15.4 (-1.27%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 40.00%
8-Day 40.60%
29.38
1,459.05 972.75 1207.95
Thermax
Add to

ACTIONS

  • Thermax Block Deal on BSE||Qty: 65,000||Deal Price: 1,039.35||Value (cr): 6.76||Time: 09:31am
1,033.50 1,019.70 1,023.80 1,036.90 -13.10 -1.26
AVERAGE VOLUME
5-Day 96534.00
10-Day 48965.80
30-Day 18177.00
196
1076.54 1101.66 1157.04 1116.23 51.22 4.61

10-Jul-18

1018.05 -3.8 (-0.37%)

11-Jul-18

1030.30 12.25 (1.2%)

12-Jul-18

1045.10 14.8 (1.44%)

13-Jul-18

1036.90 -8.2 (-0.78%)

16-Jul-18

1023.80 -13.1 (-1.26%)

DELIVERY AVERAGES
3-Day 92.85%
5-Day 86.97%
8-Day 83.99%
62.81
1,244.25 829.55 1024.88
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 1068.24 today.
1,067.40 1,037.00 1,052.25 1,065.60 -13.35 -1.25
AVERAGE VOLUME
5-Day 28955.00
10-Day 28326.50
30-Day 31121.13
20978
1066.01 1084.46 981.34 938.30 55.94 12.27

10-Jul-18

1073.75 4.6 (0.43%)

11-Jul-18

1083.80 10.05 (0.94%)

12-Jul-18

1086.15 2.35 (0.22%)

13-Jul-18

1065.60 -20.55 (-1.89%)

16-Jul-18

1052.25 -13.35 (-1.25%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 41.94%
8-Day 43.91%
50.83
1,172.15 959.05 1051.71
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 17997.78 today.
17,674.25 17,345.00 17,423.55 17,640.95 -217.40 -1.23
AVERAGE VOLUME
5-Day 447.80
10-Day 488.80
30-Day 550.80
289
17874.13 18016.97 18877.26 19280.90 38.79 5.23

10-Jul-18

17822.25 -140.2 (-0.78%)

11-Jul-18

17637.60 -184.65 (-1.04%)

12-Jul-18

17462.70 -174.9 (-0.99%)

13-Jul-18

17640.95 178.25 (1.02%)

16-Jul-18

17423.55 -217.4 (-1.23%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 40.57%
8-Day 38.20%
32.17
19,405.00 15,876.90 17495.10
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation, target Rs 170: Mazhar Mohammad
  • Top 10 expert moneymaking ideas that could return 4-11% in 1-2 months
159.95 157.00 157.35 159.30 -1.95 -1.22
AVERAGE VOLUME
5-Day 638704.20
10-Day 475335.30
30-Day 658987.90
294493
164.43 165.40 179.40 184.93 7.16 1.53

10-Jul-18

155.40 -2 (-1.27%)

11-Jul-18

155.15 -0.25 (-0.16%)

12-Jul-18

156.85 1.7 (1.1%)

13-Jul-18

159.30 2.45 (1.56%)

16-Jul-18

157.35 -1.95 (-1.22%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 32.42%
8-Day 34.07%
33.63
175.20 143.40 158.30
HCL Tech
Add to
991.45 970.65 974.10 984.85 -10.75 -1.09
AVERAGE VOLUME
5-Day 227392.60
10-Day 239815.80
30-Day 510899.50
95086
933.40 924.65 941.15 924.16 18.42 5.22

10-Jul-18

979.10 17.85 (1.86%)

11-Jul-18

995.05 15.95 (1.63%)

12-Jul-18

1005.30 10.25 (1.03%)

13-Jul-18

984.85 -20.45 (-2.03%)

16-Jul-18

974.10 -10.75 (-1.09%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 56.84%
8-Day 57.64%
58.89
1,083.30 886.40 978.73
GE Shipping
Add to

ACTIONS

  • GE Shipping has hit 52wk low of Rs 267.05 on BSE
282.10 266.10 269.75 272.65 -2.90 -1.06
AVERAGE VOLUME
5-Day 4028.00
10-Day 4430.70
30-Day 8091.83
7725
296.02 313.47 357.72 365.00 25.4 0.76

10-Jul-18

271.45 1.7 (0.63%)

11-Jul-18

273.25 1.8 (0.66%)

12-Jul-18

276.60 3.35 (1.23%)

13-Jul-18

272.65 -3.95 (-1.43%)

16-Jul-18

269.75 -2.9 (-1.06%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 67.11%
8-Day 64.39%
57.53
327.15 218.15 273.79
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3,471.00 3,415.00 3,423.85 3,460.60 -36.75 -1.06
AVERAGE VOLUME
5-Day 33386.60
10-Day 26759.70
30-Day 38051.20
9851
3581.86 3582.94 3617.49 3637.69 18.49 5.81

10-Jul-18

3592.15 -30.05 (-0.83%)

11-Jul-18

3540.70 -51.45 (-1.43%)

12-Jul-18

3498.05 -42.65 (-1.2%)

13-Jul-18

3460.60 -37.45 (-1.07%)

16-Jul-18

3423.85 -36.75 (-1.06%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 56.44%
8-Day 49.19%
55.47
3,806.65 3,114.55 3430.50
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
3,165.00 3,095.00 3,101.75 3,134.00 -32.25 -1.03
AVERAGE VOLUME
5-Day 75840.40
10-Day 84248.00
30-Day 57602.23
28464
2913.38 2871.06 2995.24 3048.96 22.06 4.7

10-Jul-18

3089.05 71.1 (2.36%)

11-Jul-18

3154.35 65.3 (2.11%)

12-Jul-18

3101.90 -52.45 (-1.66%)

13-Jul-18

3134.00 32.1 (1.03%)

16-Jul-18

3101.75 -32.25 (-1.03%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 43.61%
8-Day 42.69%
23.97
3,447.40 2,820.60 3126.05
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 150-Day Moving Average of 1250.37 today.
1,236.05 1,194.10 1,220.15 1,232.55 -12.40 -1.01
AVERAGE VOLUME
5-Day 18806.20
10-Day 14272.20
30-Day 28599.97
9791
1148.58 1188.96 1249.02 1290.93 24.6 3.24

10-Jul-18

1191.90 24.15 (2.07%)

11-Jul-18

1232.40 40.5 (3.4%)

12-Jul-18

1250.85 18.45 (1.5%)

13-Jul-18

1232.55 -18.3 (-1.46%)

16-Jul-18

1220.15 -12.4 (-1.01%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 33.74%
8-Day 38.21%
32.15
1,479.05 986.05 1212.88
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am
1,350.00 1,295.10 1,300.85 1,313.45 -12.60 -0.96
AVERAGE VOLUME
5-Day 51405.80
10-Day 36386.20
30-Day 22196.60
18992
1208.75 1167.54 1090.22 1056.83 88.61 19.09

10-Jul-18

1256.10 -1.7 (-0.14%)

11-Jul-18

1324.70 68.6 (5.46%)

12-Jul-18

1316.00 -8.7 (-0.66%)

13-Jul-18

1313.45 -2.55 (-0.19%)

16-Jul-18

1300.85 -12.6 (-0.96%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 55.75%
8-Day 55.98%
56.73
1,444.75 1,182.15 1321.33
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 543.98 today.
539.30 527.40 530.00 534.85 -4.85 -0.91
AVERAGE VOLUME
5-Day 80447.20
10-Day 74568.60
30-Day 86213.63
49468
525.08 541.68 596.33 589.22 34.98 5.03

10-Jul-18

534.00 -0.45 (-0.08%)

11-Jul-18

537.65 3.65 (0.68%)

12-Jul-18

544.55 6.9 (1.28%)

13-Jul-18

534.85 -9.7 (-1.78%)

16-Jul-18

530.00 -4.85 (-0.91%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 29.30%
8-Day 32.74%
44.85
588.30 481.40 532.41
Larsen
Add to

ACTIONS

  • Larsen closes below 200-Day Moving Average of 1289.00 today.
1,300.00 1,278.00 1,282.60 1,294.10 -11.50 -0.89
AVERAGE VOLUME
5-Day 113333.40
10-Day 123966.00
30-Day 149591.90
67904
1298.00 1321.93 1321.22 1288.55 33.37 4.42

10-Jul-18

1284.50 -2 (-0.16%)

11-Jul-18

1275.05 -9.45 (-0.74%)

12-Jul-18

1299.75 24.7 (1.94%)

13-Jul-18

1294.10 -5.65 (-0.43%)

16-Jul-18

1282.60 -11.5 (-0.89%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 50.85%
8-Day 52.44%
60.24
1,423.50 1,164.70 1287.56
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 50-Day Moving Average of 796.74 today.
  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:55am
818.00 786.10 790.10 797.20 -7.10 -0.89
AVERAGE VOLUME
5-Day 48224.40
10-Day 29432.30
30-Day 36458.97
207832
799.22 796.02 842.08 865.87 20.88 6.07

10-Jul-18

815.00 10.4 (1.29%)

11-Jul-18

801.35 -13.65 (-1.67%)

12-Jul-18

802.45 1.1 (0.14%)

13-Jul-18

797.20 -5.25 (-0.65%)

16-Jul-18

790.10 -7.1 (-0.89%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 56.35%
8-Day 57.17%
72.63
956.60 637.80 799.82
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 909.46 today.
915.45 894.65 900.40 908.40 -8.00 -0.88
AVERAGE VOLUME
5-Day 91520.60
10-Day 95220.90
30-Day 101091.57
133368
908.62 889.80 804.20 773.74 25.6 3.69

10-Jul-18

931.10 -1.8 (-0.19%)

11-Jul-18

930.60 -0.5 (-0.05%)

12-Jul-18

917.55 -13.05 (-1.4%)

13-Jul-18

908.40 -9.15 (-1%)

16-Jul-18

900.40 -8 (-0.88%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 54.17%
8-Day 51.04%
44.53
999.20 817.60 902.21
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 50-Day Moving Average of 1167.76 today.
1,183.55 1,161.00 1,162.65 1,172.50 -9.85 -0.84
AVERAGE VOLUME
5-Day 9772.40
10-Day 8101.70
30-Day 10917.13
9182
1176.45 1167.45 1091.33 1063.35 35.59 5.41

10-Jul-18

1177.05 -3.7 (-0.31%)

11-Jul-18

1170.20 -6.85 (-0.58%)

12-Jul-18

1178.20 8 (0.68%)

13-Jul-18

1172.50 -5.7 (-0.48%)

16-Jul-18

1162.65 -9.85 (-0.84%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 57.67%
8-Day 59.79%
60.71
1,289.75 1,055.25 1174.09
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 325,620||Deal Price: 357.00||Value (cr): 11.62||Time: 10:45am
359.60 349.75 351.55 354.45 -2.90 -0.82
AVERAGE VOLUME
5-Day 167343.20
10-Day 101821.40
30-Day 149313.13
77569
340.07 330.67 319.80 317.58 63.23 14.92

10-Jul-18

350.05 2.9 (0.84%)

11-Jul-18

343.85 -6.2 (-1.77%)

12-Jul-18

351.55 7.7 (2.24%)

13-Jul-18

354.45 2.9 (0.82%)

16-Jul-18

351.55 -2.9 (-0.82%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 63.08%
8-Day 62.52%
62.23
389.85 319.05 353.29
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
635.05 612.30 621.40 626.45 -5.05 -0.81
AVERAGE VOLUME
5-Day 75069.20
10-Day 126953.90
30-Day 261859.77
109390
600.77 579.20 586.10 590.69 34.07 3.51

10-Jul-18

630.60 8 (1.28%)

11-Jul-18

624.70 -5.9 (-0.94%)

12-Jul-18

632.20 7.5 (1.2%)

13-Jul-18

626.45 -5.75 (-0.91%)

16-Jul-18

621.40 -5.05 (-0.81%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 32.82%
8-Day 29.88%
28.04
689.05 563.85 623.78
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 200,000||Deal Price: 265.75||Value (cr): 5.32||Time: 10:04am
266.90 258.00 262.35 264.50 -2.15 -0.81
AVERAGE VOLUME
5-Day 108008.80
10-Day 113470.80
30-Day 111793.63
90796
256.87 256.71 233.75 226.43 33.38 4.14

10-Jul-18

273.20 5.1 (1.9%)

11-Jul-18

268.50 -4.7 (-1.72%)

12-Jul-18

266.40 -2.1 (-0.78%)

13-Jul-18

264.50 -1.9 (-0.71%)

16-Jul-18

262.35 -2.15 (-0.81%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 36.76%
8-Day 35.94%
23.64
290.95 238.05 262.56
Titan Company
Add to

ACTIONS

  • Titan Company closes below 200-Day Moving Average of 838.56 today.
844.00 816.00 829.70 836.50 -6.80 -0.81
AVERAGE VOLUME
5-Day 337568.00
10-Day 266086.00
30-Day 175081.53
227041
870.33 893.88 885.34 838.54 63.34 14.18

10-Jul-18

831.95 10 (1.22%)

11-Jul-18

810.70 -21.25 (-2.55%)

12-Jul-18

808.85 -1.85 (-0.23%)

13-Jul-18

836.50 27.65 (3.42%)

16-Jul-18

829.70 -6.8 (-0.81%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 31.63%
8-Day 29.52%
33.26
920.15 752.85 827.56
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.
2,850.00 2,800.00 2,815.20 2,837.85 -22.65 -0.80
AVERAGE VOLUME
5-Day 1056.40
10-Day 2208.80
30-Day 1758.20
983
2777.37 2634.24 2459.83 2469.52 67.75 11.46

10-Jul-18

2858.65 -14.5 (-0.5%)

11-Jul-18

2837.45 -21.2 (-0.74%)

12-Jul-18

2842.50 5.05 (0.18%)

13-Jul-18

2837.85 -4.65 (-0.16%)

16-Jul-18

2815.20 -22.65 (-0.8%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 52.07%
8-Day 51.17%
65.56
3,405.40 2,270.30 2816.45
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 528.14 today.
534.00 524.00 525.10 529.30 -4.20 -0.79
AVERAGE VOLUME
5-Day 383174.00
10-Day 196021.80
30-Day 87857.03
756441
528.11 524.71 561.85 573.00 76.99 11.79

10-Jul-18

540.00 -5.2 (-0.95%)

11-Jul-18

533.50 -6.5 (-1.2%)

12-Jul-18

529.80 -3.7 (-0.69%)

13-Jul-18

529.30 -0.5 (-0.09%)

16-Jul-18

525.10 -4.2 (-0.79%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 77.05%
8-Day 74.15%
83.78
635.15 423.45 524.50
Indian Hotels
Add to
126.40 124.00 125.05 126.05 -1.00 -0.79
AVERAGE VOLUME
5-Day 149580.00
10-Day 157510.90
30-Day 225910.80
245268
131.91 134.89 134.64 129.26 103.35 3.38

10-Jul-18

127.25 0.1 (0.08%)

11-Jul-18

128.05 0.8 (0.63%)

12-Jul-18

126.90 -1.15 (-0.9%)

13-Jul-18

126.05 -0.85 (-0.67%)

16-Jul-18

125.05 -1 (-0.79%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 75.59%
8-Day 81.44%
84.84
151.25 100.85 124.97
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 150-Day Moving Average of 470.81 today.
474.55 462.65 470.50 474.15 -3.65 -0.77
AVERAGE VOLUME
5-Day 56695.40
10-Day 61950.60
30-Day 68961.20
70831
475.96 477.28 470.69 460.27 32.58 3.12

10-Jul-18

481.10 5.95 (1.25%)

11-Jul-18

477.45 -3.65 (-0.76%)

12-Jul-18

478.55 1.1 (0.23%)

13-Jul-18

474.15 -4.4 (-0.92%)

16-Jul-18

470.50 -3.65 (-0.77%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 35.13%
8-Day 43.49%
38.21
521.55 426.75 468.89
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,045||Deal Price: 27,800.00||Value (cr): 5.69||Time: 09:42am
27,728.95 27,051.05 27,392.55 27,601.30 -208.75 -0.76
AVERAGE VOLUME
5-Day 1223.00
10-Day 3656.60
30-Day 2929.80
792
28842.29 29389.71 28974.34 29437.52 43.59 13.25

10-Jul-18

28280.70 594.1 (2.15%)

11-Jul-18

28178.25 -102.45 (-0.36%)

12-Jul-18

28020.35 -157.9 (-0.56%)

13-Jul-18

27601.30 -419.05 (-1.5%)

16-Jul-18

27392.55 -208.75 (-0.76%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 67.62%
8-Day 66.91%
36.31
30,361.40 24,841.20 27417.62
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 925.20 on BSE
937.80 915.00 928.80 935.75 -6.95 -0.74
AVERAGE VOLUME
5-Day 280360.40
10-Day 201306.00
30-Day 94133.17
16210
1005.31 1027.97 1094.46 1115.78 34.53 3.75

10-Jul-18

990.10 2.8 (0.28%)

11-Jul-18

979.95 -10.15 (-1.03%)

12-Jul-18

960.85 -19.1 (-1.95%)

13-Jul-18

935.75 -25.1 (-2.61%)

16-Jul-18

928.80 -6.95 (-0.74%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 58.82%
8-Day 58.70%
44.12
1,029.30 842.20 925.12
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 50-Day Moving Average of 230.51 today.
236.65 225.90 230.50 232.20 -1.70 -0.73
AVERAGE VOLUME
5-Day 15305.40
10-Day 12015.40
30-Day 22991.63
14755
226.36 229.67 240.30 238.41 44.58 18.29

10-Jul-18

229.50 1.25 (0.55%)

11-Jul-18

234.25 4.75 (2.07%)

12-Jul-18

235.70 1.45 (0.62%)

13-Jul-18

232.20 -3.5 (-1.48%)

16-Jul-18

230.50 -1.7 (-0.73%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 59.62%
8-Day 65.84%
59.92
278.60 185.80 231.62
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,579||Deal Price: 1,282.25||Value (cr): 10.72||Time: 09:39am
1,393.50 1,351.55 1,358.60 1,368.50 -9.90 -0.72
AVERAGE VOLUME
5-Day 127308.20
10-Day 96913.50
30-Day 52447.03
271048
1296.10 1291.97 1195.51 1187.66 68.76 16.71

10-Jul-18

1369.45 5.45 (0.4%)

11-Jul-18

1358.30 -11.15 (-0.81%)

12-Jul-18

1357.25 -1.05 (-0.08%)

13-Jul-18

1368.50 11.25 (0.83%)

16-Jul-18

1358.60 -9.9 (-0.72%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 45.15%
8-Day 47.37%
38.30
1,505.35 1,231.65 1377.03
UPL
Add to

ACTIONS

  • Sell UPL, target Rs 535: Dinesh Rohira
571.00 553.05 559.80 563.75 -3.95 -0.70
AVERAGE VOLUME
5-Day 246258.80
10-Day 142626.40
30-Day 114909.93
122515
645.93 671.07 717.30 729.67 52.03 3.47

10-Jul-18

635.05 10.5 (1.68%)

11-Jul-18

604.50 -30.55 (-4.81%)

12-Jul-18

582.65 -21.85 (-3.61%)

13-Jul-18

563.75 -18.9 (-3.24%)

16-Jul-18

559.80 -3.95 (-0.7%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 41.30%
8-Day 40.81%
45.97
620.10 507.40 559.04
CRISIL
Add to

ACTIONS

  • CRISIL closes below 50-Day Moving Average of 1762.10 today.
1,780.00 1,745.00 1,758.50 1,770.80 -12.30 -0.69
AVERAGE VOLUME
5-Day 19907.80
10-Day 11066.00
30-Day 4053.63
12724
1785.67 1761.40 1865.24 1852.28 53.03 15.56

10-Jul-18

1799.60 -2.05 (-0.11%)

11-Jul-18

1786.60 -13 (-0.72%)

12-Jul-18

1767.45 -19.15 (-1.07%)

13-Jul-18

1770.80 3.35 (0.19%)

16-Jul-18

1758.50 -12.3 (-0.69%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 74.09%
8-Day 76.83%
84.29
2,124.95 1,416.65 1763.96
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 2,228||Deal Price: 28,285.00||Value (cr): 6.30||Time: 11:19am
28,499.95 27,878.45 28,097.60 28,288.15 -190.55 -0.67
AVERAGE VOLUME
5-Day 779.00
10-Day 649.00
30-Day 1293.67
624
26992.37 25771.60 23793.15 23022.74 90.32 36.99

10-Jul-18

28754.65 -615.3 (-2.09%)

11-Jul-18

28369.30 -385.35 (-1.34%)

12-Jul-18

28139.45 -229.85 (-0.81%)

13-Jul-18

28288.15 148.7 (0.53%)

16-Jul-18

28097.60 -190.55 (-0.67%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 50.98%
8-Day 45.90%
53.27
31,116.95 25,459.35 28111.34
P and G
Add to
10,174.00 10,092.90 10,108.80 10,174.55 -65.75 -0.65
AVERAGE VOLUME
5-Day 1913.80
10-Day 1068.80
30-Day 553.20
87
9827.13 9617.45 9482.12 9330.04 80.41 62.37

10-Jul-18

10145.00 132.85 (1.33%)

11-Jul-18

10287.45 142.45 (1.4%)

12-Jul-18

10196.65 -90.8 (-0.88%)

13-Jul-18

10174.55 -22.1 (-0.22%)

16-Jul-18

10108.80 -65.75 (-0.65%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 68.60%
8-Day 72.49%
77.66
12,209.45 8,139.65 10118.51
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 6,976||Deal Price: 9,416.60||Value (cr): 6.57||Time: 10:24am
9,495.45 9,350.00 9,377.90 9,434.30 -56.40 -0.60
AVERAGE VOLUME
5-Day 30780.80
10-Day 33280.30
30-Day 31630.10
17838
9047.79 8884.87 9033.94 8817.26 36.69 6.45

10-Jul-18

9531.05 161.6 (1.72%)

11-Jul-18

9389.20 -141.85 (-1.49%)

12-Jul-18

9347.55 -41.65 (-0.44%)

13-Jul-18

9434.30 86.75 (0.93%)

16-Jul-18

9377.90 -56.4 (-0.6%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 39.98%
8-Day 43.55%
27.01
10,377.70 8,490.90 9418.88
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 304.67 today.
303.95 298.25 300.75 302.50 -1.75 -0.58
AVERAGE VOLUME
5-Day 441023.60
10-Day 232011.50
30-Day 214384.63
19986
297.15 303.52 331.28 351.12 23.05 3.14

10-Jul-18

304.85 3.1 (1.03%)

11-Jul-18

316.45 11.6 (3.81%)

12-Jul-18

313.55 -2.9 (-0.92%)

13-Jul-18

302.50 -11.05 (-3.52%)

16-Jul-18

300.75 -1.75 (-0.58%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 40.92%
8-Day 42.51%
68.33
332.75 272.25 300.78
Interglobe Avi
Add to
1,105.00 1,081.00 1,097.50 1,103.80 -6.30 -0.57
AVERAGE VOLUME
5-Day 40913.20
10-Day 38164.60
30-Day 44142.17
20008
1143.63 1159.42 1239.32 1218.51 18.82 6.98

10-Jul-18

1090.50 9.05 (0.84%)

11-Jul-18

1074.10 -16.4 (-1.5%)

12-Jul-18

1124.60 50.5 (4.7%)

13-Jul-18

1103.80 -20.8 (-1.85%)

16-Jul-18

1097.50 -6.3 (-0.57%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 35.74%
8-Day 34.84%
39.71
1,214.15 993.45 1094.51
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 39,916||Deal Price: 1,334.50||Value (cr): 5.33||Time: 10:33am
1,440.00 1,407.00 1,421.45 1,429.55 -8.10 -0.57
AVERAGE VOLUME
5-Day 80329.40
10-Day 67282.10
30-Day 64077.93
49056
1321.60 1269.31 1109.84 1052.00 36.88 11.99

10-Jul-18

1389.60 8.5 (0.62%)

11-Jul-18

1444.40 54.8 (3.94%)

12-Jul-18

1431.05 -13.35 (-0.92%)

13-Jul-18

1429.55 -1.5 (-0.1%)

16-Jul-18

1421.45 -8.1 (-0.57%)

DELIVERY AVERAGES
3-Day 16.35%
5-Day 14.41%
8-Day 14.70%
11.06
1,572.50 1,286.60 1425.23
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 54,243||Deal Price: 2,170.65||Value (cr): 11.77||Time: 12:41pm
2,189.55 2,163.80 2,169.35 2,180.70 -11.35 -0.52
AVERAGE VOLUME
5-Day 53998.80
10-Day 68219.70
30-Day 74415.53
45552
2087.42 2061.10 1951.40 1919.76 32.31 5.31

10-Jul-18

2147.10 25.8 (1.22%)

11-Jul-18

2146.55 -0.55 (-0.03%)

12-Jul-18

2165.20 18.65 (0.87%)

13-Jul-18

2180.70 15.5 (0.72%)

16-Jul-18

2169.35 -11.35 (-0.52%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 63.26%
8-Day 64.39%
74.03
2,398.75 1,962.65 2173.08
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 877,543||Deal Price: 158.05||Value (cr): 13.87||Time: 09:46am
156.10 153.25 153.90 154.60 -0.70 -0.45
AVERAGE VOLUME
5-Day 393654.80
10-Day 346640.80
30-Day 368369.73
156512
161.75 169.33 181.18 180.70 9.9 0.96

10-Jul-18

157.85 0.5 (0.32%)

11-Jul-18

157.65 -0.2 (-0.13%)

12-Jul-18

159.05 1.4 (0.89%)

13-Jul-18

154.60 -4.45 (-2.8%)

16-Jul-18

153.90 -0.7 (-0.45%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 54.54%
8-Day 53.64%
33.61
170.05 139.15 154.64
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes below 50-Day Moving Average of 4599.70 today.
4,499.00 4,440.00 4,486.55 4,504.00 -17.45 -0.39
AVERAGE VOLUME
5-Day 88.20
10-Day 113.60
30-Day 139.73
26
4607.93 4577.09 4381.21 4253.15 51.33 6.54

10-Jul-18

4562.75 -7.25 (-0.16%)

11-Jul-18

4570.85 8.1 (0.18%)

12-Jul-18

4521.50 -49.35 (-1.08%)

13-Jul-18

4504.00 -17.5 (-0.39%)

16-Jul-18

4486.55 -17.45 (-0.39%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 69.41%
8-Day 69.00%
66.90
5,404.80 3,603.20 4487.58
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 50-Day Moving Average of 689.90 today.
759.80 743.00 745.85 748.60 -2.75 -0.37
AVERAGE VOLUME
5-Day 19010.60
10-Day 13054.30
30-Day 13521.93
8832
687.63 688.44 652.39 620.10 40.43 3.48

10-Jul-18

712.55 5.15 (0.73%)

11-Jul-18

725.80 13.25 (1.86%)

12-Jul-18

738.10 12.3 (1.69%)

13-Jul-18

748.60 10.5 (1.42%)

16-Jul-18

745.85 -2.75 (-0.37%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 38.82%
8-Day 40.83%
37.02
898.30 598.90 745.92
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 30-Day Moving Average of 1437.21 today.
1,466.95 1,427.00 1,433.60 1,438.90 -5.30 -0.37
AVERAGE VOLUME
5-Day 8911.40
10-Day 8494.20
30-Day 48066.93
7019
1436.72 1405.75 1373.06 1349.29 50.34 5.32

10-Jul-18

1456.55 11.3 (0.78%)

11-Jul-18

1459.80 3.25 (0.22%)

12-Jul-18

1450.65 -9.15 (-0.