Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Aug 14:45

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1176.91 today.
1,420.00 1,361.35 1,375.35 1,395.35 -20.00 -1.43
AVERAGE VOLUME
5-Day 132583.40
10-Day 100126.60
30-Day 56031.83
117902
1161.84 1188.64 1121.48 1111.13 80.1 13.53

09-Aug-18

1197.90 36 (3.1%)

10-Aug-18

1200.25 2.35 (0.2%)

13-Aug-18

1299.50 99.25 (8.27%)

14-Aug-18

1334.90 35.4 (2.72%)

16-Aug-18

1395.35 60.45 (4.53%)

DELIVERY AVERAGES
3-Day 12.38%
5-Day 15.17%
8-Day 19.82%
8.64
1,534.85 1,255.85 1390.22
GAIL
Add to

ACTIONS

  • Stock Picks of the Day: 3 largecaps that may deliver up to 7-10%
396.40 384.60 388.15 393.70 -5.55 -1.41
AVERAGE VOLUME
5-Day 373029.60
10-Day 257869.20
30-Day 183604.43
97765
366.87 356.04 344.68 347.91 18.04 2.29

09-Aug-18

375.55 -1.15 (-0.31%)

10-Aug-18

362.80 -12.75 (-3.4%)

13-Aug-18

375.60 12.8 (3.53%)

14-Aug-18

378.90 3.3 (0.88%)

16-Aug-18

393.70 14.8 (3.91%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 42.26%
8-Day 42.18%
43.70
433.05 354.35 388.95
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 5,490||Deal Price: 29,069.15||Value (cr): 15.96||Time: 09:18am
29,120.00 28,565.55 28,565.55 28,734.10 -168.55 -0.59
AVERAGE VOLUME
5-Day 6344.00
10-Day 4011.30
30-Day 3299.03
1807
27757.78 28322.74 28716.81 29037.76 43.04 14.5

09-Aug-18

27484.25 -0.25 (-0%)

10-Aug-18

29010.65 1526.4 (5.55%)

13-Aug-18

28442.30 -568.35 (-1.96%)

14-Aug-18

28929.75 487.45 (1.71%)

16-Aug-18

28734.10 -195.65 (-0.68%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 36.56%
8-Day 40.79%
40.49
31,607.50 25,860.70 28858.35
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day Moving Average of 645.33 today.
654.85 635.85 640.60 644.05 -3.45 -0.54
AVERAGE VOLUME
5-Day 7374.00
10-Day 15090.60
30-Day 26499.10
6213
647.99 645.01 658.54 661.72 29.51 3.85

09-Aug-18

643.95 -0.35 (-0.05%)

10-Aug-18

639.45 -4.5 (-0.7%)

13-Aug-18

638.75 -0.7 (-0.11%)

14-Aug-18

641.65 2.9 (0.45%)

16-Aug-18

644.05 2.4 (0.37%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 58.91%
8-Day 55.67%
57.09
708.45 579.65 643.10
Hero Motocorp
Add to
3,325.00 3,266.20 3,270.25 3,286.10 -15.85 -0.48
AVERAGE VOLUME
5-Day 19523.40
10-Day 19453.90
30-Day 34283.73
7806
3347.70 3447.24 3559.95 3585.25 17.69 5.55

09-Aug-18

3275.15 -23.25 (-0.7%)

10-Aug-18

3321.40 46.25 (1.41%)

13-Aug-18

3305.60 -15.8 (-0.48%)

14-Aug-18

3263.00 -42.6 (-1.29%)

16-Aug-18

3286.10 23.1 (0.71%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 47.75%
8-Day 50.75%
46.71
3,614.70 2,957.50 3294.10
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 50-Day Moving Average of 369.23 today.
374.45 366.50 370.30 372.05 -1.75 -0.47
AVERAGE VOLUME
5-Day 557815.60
10-Day 366820.30
30-Day 553737.40
79385
364.68 368.88 398.72 426.91 - 1.44

09-Aug-18

366.75 -17.85 (-4.64%)

10-Aug-18

369.10 2.35 (0.64%)

13-Aug-18

368.95 -0.15 (-0.04%)

14-Aug-18

366.50 -2.45 (-0.66%)

16-Aug-18

372.05 5.55 (1.51%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 35.83%
8-Day 32.38%
49.95
409.25 334.85 369.65
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes above 50-Day Moving Average of 9188.47 today.
9,285.80 9,146.05 9,158.55 9,201.95 -43.40 -0.47
AVERAGE VOLUME
5-Day 36827.00
10-Day 34098.30
30-Day 34676.50
20159
9362.37 9190.61 9020.09 8977.93 33.98 6.63

09-Aug-18

9156.40 -53.1 (-0.58%)

10-Aug-18

9151.35 -5.05 (-0.06%)

13-Aug-18

9090.25 -61.1 (-0.67%)

14-Aug-18

9129.85 39.6 (0.44%)

16-Aug-18

9201.95 72.1 (0.79%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 48.73%
8-Day 50.20%
56.50
10,122.10 8,281.80 9230.35
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 221.14 today.
220.20 216.00 217.80 218.65 -0.85 -0.39
AVERAGE VOLUME
5-Day 114838.60
10-Day 113654.00
30-Day 184641.23
51081
221.04 218.62 228.46 234.87 14.67 4.04

09-Aug-18

229.55 2.35 (1.03%)

10-Aug-18

224.20 -5.35 (-2.33%)

13-Aug-18

221.20 -3 (-1.34%)

14-Aug-18

222.15 0.95 (0.43%)

16-Aug-18

218.65 -3.5 (-1.58%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 56.77%
8-Day 61.95%
45.74
240.50 196.80 217.82
ONGC
Add to
165.30 162.60 163.55 164.10 -0.55 -0.34
AVERAGE VOLUME
5-Day 185956.60
10-Day 922162.60
30-Day 534305.37
102949
161.87 162.30 177.35 179.66 9.45 1.09

09-Aug-18

168.90 -3 (-1.75%)

10-Aug-18

169.25 0.35 (0.21%)

13-Aug-18

166.15 -3.1 (-1.83%)

14-Aug-18

166.35 0.2 (0.12%)

16-Aug-18

164.10 -2.25 (-1.35%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 44.84%
8-Day 44.15%
50.25
180.50 147.70 163.39
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 50-Day Moving Average of 187.91 today.
189.80 186.00 186.70 187.30 -0.60 -0.32
AVERAGE VOLUME
5-Day 60674.00
10-Day 171997.60
30-Day 607194.27
66948
183.57 187.71 196.00 198.27 11.59 1.8

09-Aug-18

192.75 3.2 (1.69%)

10-Aug-18

190.30 -2.45 (-1.27%)

13-Aug-18

187.90 -2.4 (-1.26%)

14-Aug-18

187.20 -0.7 (-0.37%)

16-Aug-18

187.30 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 60.74%
8-Day 61.74%
61.82
206.00 168.60 186.87
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 640: Edelweiss
686.40 675.00 679.30 681.15 -1.85 -0.27
AVERAGE VOLUME
5-Day 107343.00
10-Day 109043.60
30-Day 155405.53
36823
611.36 584.13 547.75 542.45 53.03 11.36

09-Aug-18

685.40 3.9 (0.57%)

10-Aug-18

673.45 -11.95 (-1.74%)

13-Aug-18

675.65 2.2 (0.33%)

14-Aug-18

684.50 8.85 (1.31%)

16-Aug-18

681.15 -3.35 (-0.49%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 35.91%
8-Day 38.84%
39.40
749.25 613.05 679.47
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,031||Deal Price: 10,875.05||Value (cr): 5.47||Time: 10:25am
10,930.60 10,797.00 10,839.25 10,868.20 -28.95 -0.27
AVERAGE VOLUME
5-Day 21817.20
10-Day 13846.00
30-Day 6514.57
1159
10402.80 10169.43 8944.90 8640.41 70.9 30.55

09-Aug-18

10887.00 115.65 (1.07%)

10-Aug-18

10690.65 -196.35 (-1.8%)

13-Aug-18

10836.00 145.35 (1.36%)

14-Aug-18

10885.15 49.15 (0.45%)

16-Aug-18

10868.20 -16.95 (-0.16%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 54.43%
8-Day 50.81%
65.42
11,955.00 9,781.40 10842.91
BPCL
Add to
381.45 375.40 377.00 378.00 -1.00 -0.26
AVERAGE VOLUME
5-Day 209344.60
10-Day 178474.70
30-Day 163809.77
84303
388.47 394.34 418.43 441.96 8.64 2.74

09-Aug-18

389.35 1.7 (0.44%)

10-Aug-18

401.35 12 (3.08%)

13-Aug-18

379.60 -21.75 (-5.42%)

14-Aug-18

377.55 -2.05 (-0.54%)

16-Aug-18

378.00 0.45 (0.12%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 30.88%
8-Day 29.57%
39.47
415.80 340.20 378.20
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 302,744||Deal Price: 283.65||Value (cr): 8.59||Time: 09:35am
286.45 281.20 281.90 282.45 -0.55 -0.19
AVERAGE VOLUME
5-Day 219682.40
10-Day 399519.30
30-Day 255114.27
70541
270.10 271.03 282.79 280.51 18.76 13.78

09-Aug-18

280.15 3.9 (1.41%)

10-Aug-18

276.00 -4.15 (-1.48%)

13-Aug-18

279.25 3.25 (1.18%)

14-Aug-18

281.50 2.25 (0.81%)

16-Aug-18

282.45 0.95 (0.34%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 45.48%
8-Day 44.51%
54.36
310.65 254.25 282.93
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 27,590||Deal Price: 1,896.00||Value (cr): 5.23||Time: 10:17am
1,903.20 1,883.05 1,888.50 1,890.90 -2.40 -0.13
AVERAGE VOLUME
5-Day 708568.80
10-Day 388639.80
30-Day 230863.80
138497
1969.59 1928.68 1871.52 1830.18 24.92 5.2

09-Aug-18

1977.55 -3.25 (-0.16%)

10-Aug-18

1975.40 -2.15 (-0.11%)

13-Aug-18

1946.20 -29.2 (-1.48%)

14-Aug-18

1941.65 -4.55 (-0.23%)

16-Aug-18

1890.90 -50.75 (-2.61%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 70.79%
8-Day 69.98%
76.69
2,079.95 1,701.85 1891.77
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 25,572||Deal Price: 2,668.00||Value (cr): 6.82||Time: 10:41am
2,684.00 2,645.00 2,665.35 2,667.15 -1.80 -0.07
AVERAGE VOLUME
5-Day 31428.00
10-Day 31406.10
30-Day 84709.50
13726
2823.77 2835.87 2917.53 2999.84 18.11 4.04

09-Aug-18

2660.75 2.75 (0.1%)

10-Aug-18

2631.25 -29.5 (-1.11%)

13-Aug-18

2632.55 1.3 (0.05%)

14-Aug-18

2645.55 13 (0.49%)

16-Aug-18

2667.15 21.6 (0.82%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 42.40%
8-Day 39.90%
65.21
2,933.85 2,400.45 2661.08
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 498,976||Deal Price: 284.80||Value (cr): 14.21||Time: 10:10am
285.25 282.00 282.45 282.55 -0.10 -0.04
AVERAGE VOLUME
5-Day 624865.40
10-Day 373690.60
30-Day 209540.50
10079
293.26 293.64 319.81 335.78 20.62 2.95

09-Aug-18

293.40 2.75 (0.95%)

10-Aug-18

288.80 -4.6 (-1.57%)

13-Aug-18

285.50 -3.3 (-1.14%)

14-Aug-18

283.60 -1.9 (-0.67%)

16-Aug-18

282.55 -1.05 (-0.37%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 58.97%
8-Day 66.71%
68.91
310.80 254.30 283.55
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 282.53 today.
282.30 278.00 279.80 279.85 -0.05 -0.02
AVERAGE VOLUME
5-Day 315192.60
10-Day 277607.60
30-Day 289917.30
76812
276.99 270.99 282.21 286.04 17.88 3.22

09-Aug-18

278.90 0.65 (0.23%)

10-Aug-18

279.05 0.15 (0.05%)

13-Aug-18

282.70 3.65 (1.31%)

14-Aug-18

284.40 1.7 (0.6%)

16-Aug-18

279.85 -4.55 (-1.6%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 53.03%
8-Day 51.59%
57.58
307.80 251.90 279.06
Sections
Follow us on
Available On