You are Here : BSE - Top Losers

BSE - Top Losers - NIFTY SMLCAP 100
| 23 Apr 14:45

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1275.14 today.
1,178.00 1,127.30 1,129.00 1,171.00 -42.00 -3.59
AVERAGE VOLUME
5-Day 40688.20
10-Day 44229.00
30-Day 72445.77
10223
1287.21 1182.54 894.39 837.63 46.46 2.08

15-Apr-21

1210.30 -2.8 (-0.23%)

16-Apr-21

1218.60 8.3 (0.69%)

19-Apr-21

1155.30 -63.3 (-5.19%)

20-Apr-21

1159.85 4.55 (0.39%)

22-Apr-21

1171.00 11.15 (0.96%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 19.13%
8-Day 20.28%
21.80
1,405.20 936.80 1158.77
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 86,943||Deal Price: 137.90||Value (cr): 1.20||Time: 09:16am
134.00 128.55 129.40 133.00 -3.60 -2.71
AVERAGE VOLUME
5-Day 597165.40
10-Day 959058.50
30-Day 1166357.77
436811
138.50 138.96 117.42 112.63 9.58 1.31

15-Apr-21

140.55 1.7 (1.22%)

16-Apr-21

139.60 -0.95 (-0.68%)

19-Apr-21

136.50 -3.1 (-2.22%)

20-Apr-21

134.35 -2.15 (-1.58%)

22-Apr-21

133.00 -1.35 (-1%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 36.46%
8-Day 35.62%
32.79
146.30 119.70 131.19
Andrew Yule
Add to

ACTIONS

  • Andrew Yule AGM on Nov 25, 2020||Announcement date: Oct 23, 2020
21.40 19.90 19.95 20.50 -0.55 -2.68
AVERAGE VOLUME
5-Day 292521.20
10-Day 1414030.50
30-Day 745721.67
293132
21.24 20.41 16.74 16.14 64.35 5.67

15-Apr-21

21.00 -0.2 (-0.94%)

16-Apr-21

20.85 -0.15 (-0.71%)

19-Apr-21

19.75 -1.1 (-5.28%)

20-Apr-21

19.90 0.15 (0.76%)

22-Apr-21

20.50 0.6 (3.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.10
24.60 16.40 20.73
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 139,693||Deal Price: 96.00||Value (cr): 1.34||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 113,747||Deal Price: 89.40||Value (cr): 1.02||Time: 09:16am
96.70 90.80 91.50 94.00 -2.50 -2.66
AVERAGE VOLUME
5-Day 3469230.80
10-Day 4021690.40
30-Day 3763186.83
3603358
81.02 76.47 58.21 53.06 12.07 0.95

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)

19-Apr-21

89.20 -2.2 (-2.41%)

20-Apr-21

88.90 -0.3 (-0.34%)

22-Apr-21

94.00 5.1 (5.74%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 23.00%
8-Day 24.39%
22.61
103.40 84.60 95.00
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 90,845||Deal Price: 141.45||Value (cr): 1.29||Time: 09:16am
143.00 137.55 137.70 141.10 -3.40 -2.41
AVERAGE VOLUME
5-Day 345700.60
10-Day 491045.70
30-Day 633034.23
366922
135.52 130.03 109.62 104.70 10.72 1.47

15-Apr-21

141.30 3.2 (2.32%)

16-Apr-21

142.50 1.2 (0.85%)

19-Apr-21

137.80 -4.7 (-3.3%)

20-Apr-21

137.60 -0.2 (-0.15%)

22-Apr-21

141.10 3.5 (2.54%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 31.98%
8-Day 35.11%
26.18
155.20 127.00 140.68
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 50-Day Moving Average of 105.81 today.
104.15 100.50 100.70 102.40 -1.70 -1.66
AVERAGE VOLUME
5-Day 240899.40
10-Day 222097.50
30-Day 417061.67
171083
113.23 106.88 80.20 75.00 7.05 0.64

15-Apr-21

103.55 -2.35 (-2.22%)

16-Apr-21

103.85 0.3 (0.29%)

19-Apr-21

98.95 -4.9 (-4.72%)

20-Apr-21

99.30 0.35 (0.35%)

22-Apr-21

102.40 3.1 (3.12%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 35.52%
8-Day 38.69%
32.05
122.85 81.95 102.65
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
103.60 101.50 101.70 103.15 -1.45 -1.41
AVERAGE VOLUME
5-Day 1226536.80
10-Day 1244307.40
30-Day 1545300.87
719617
107.18 107.00 90.04 87.29 77.63 0.66

15-Apr-21

105.00 2.95 (2.89%)

16-Apr-21

107.30 2.3 (2.19%)

19-Apr-21

103.10 -4.2 (-3.91%)

20-Apr-21

102.85 -0.25 (-0.24%)

22-Apr-21

103.15 0.3 (0.29%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 34.98%
8-Day 40.24%
49.95
113.45 92.85 102.48
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 30-Day Moving Average of 382.71 today.
357.00 344.70 345.00 349.10 -4.10 -1.17
AVERAGE VOLUME
5-Day 15347.40
10-Day 13310.30
30-Day 29491.93
7800
371.46 357.99 303.71 296.96 - 0.62

15-Apr-21

346.70 -7.55 (-2.13%)

16-Apr-21

350.60 3.9 (1.12%)

19-Apr-21

338.60 -12 (-3.42%)

20-Apr-21

344.65 6.05 (1.79%)

22-Apr-21

349.10 4.45 (1.29%)

DELIVERY AVERAGES
3-Day 21.29%
5-Day 21.71%
8-Day 25.39%
28.57
418.90 279.30 352.10
STC India
Add to

ACTIONS

  • Only Sellers in STC India on NSE
78.00 74.75 74.75 75.50 -0.75 -0.99
AVERAGE VOLUME
5-Day 5980.20
10-Day 10343.80
30-Day 12045.13
8088
79.65 82.44 72.01 67.57 - -0.47

15-Apr-21

79.30 2.5 (3.26%)

16-Apr-21

77.35 -1.95 (-2.46%)

19-Apr-21

73.80 -3.55 (-4.59%)

20-Apr-21

75.60 1.8 (2.44%)

22-Apr-21

75.50 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 42.65%
8-Day 46.93%
44.80
83.05 67.95 76.60
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 57.37 today.
58.20 56.00 56.10 56.65 -0.55 -0.97
AVERAGE VOLUME
5-Day 1177560.60
10-Day 1735395.50
30-Day 1555063.07
713712
56.97 55.66 44.07 41.85 22.09 1.03

15-Apr-21

58.00 2.1 (3.76%)

16-Apr-21

58.95 0.95 (1.64%)

19-Apr-21

57.35 -1.6 (-2.71%)

20-Apr-21

56.60 -0.75 (-1.31%)

22-Apr-21

56.65 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 19.80%
8-Day 20.62%
24.97
62.30 51.00 57.37
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 556.32 today.
562.10 545.50 545.80 550.75 -4.95 -0.90
AVERAGE VOLUME
5-Day 59215.00
10-Day 141944.80
30-Day 168263.03
32364
571.52 561.29 454.83 445.14 42.54 3.3

15-Apr-21

565.00 -8.55 (-1.49%)

16-Apr-21

567.40 2.4 (0.42%)

19-Apr-21

551.80 -15.6 (-2.75%)

20-Apr-21

549.40 -2.4 (-0.43%)

22-Apr-21

550.75 1.35 (0.25%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 44.08%
8-Day 44.38%
43.18
605.80 495.70 554.40
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
116.95 115.20 115.35 116.30 -0.95 -0.82
AVERAGE VOLUME
5-Day 57694.00
10-Day 58312.30
30-Day 97562.43
22574
122.62 122.53 107.17 104.47 6.87 0.51

15-Apr-21

119.55 4.1 (3.55%)

16-Apr-21

118.90 -0.65 (-0.54%)

19-Apr-21

117.00 -1.9 (-1.6%)

20-Apr-21

116.80 -0.2 (-0.17%)

22-Apr-21

116.30 -0.5 (-0.43%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 56.40%
8-Day 55.64%
54.42
139.55 93.05 115.94
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
40.90 39.40 39.75 40.05 -0.30 -0.75
AVERAGE VOLUME
5-Day 627983.80
10-Day 1096672.20
30-Day 1231348.50
619428
45.70 42.79 32.34 30.70 41.41 4.7

15-Apr-21

41.95 -1.15 (-2.67%)

16-Apr-21

41.75 -0.2 (-0.48%)

19-Apr-21

39.15 -2.6 (-6.23%)

20-Apr-21

39.75 0.6 (1.53%)

22-Apr-21

40.05 0.3 (0.75%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 32.55%
8-Day 33.02%
33.31
48.05 32.05 40.09
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 235.97 today.
235.30 231.45 232.25 233.55 -1.30 -0.56
AVERAGE VOLUME
5-Day 251645.60
10-Day 211819.40
30-Day 322122.80
97861
235.68 236.31 215.11 214.49 4.41 1.17

15-Apr-21

237.00 5.35 (2.31%)

16-Apr-21

236.35 -0.65 (-0.27%)

19-Apr-21

231.30 -5.05 (-2.14%)

20-Apr-21

232.65 1.35 (0.58%)

22-Apr-21

233.55 0.9 (0.39%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 45.42%
8-Day 45.79%
48.44
256.90 210.20 233.60
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day,50-Day Moving Average today.
  • MOIL closes above 30-Day,50-Day Moving Average today.
153.85 151.10 151.15 151.95 -0.80 -0.53
AVERAGE VOLUME
5-Day 30720.00
10-Day 79267.50
30-Day 93310.73
6849
151.92 150.74 141.86 143.17 48.45 1.3

15-Apr-21

155.75 0.45 (0.29%)

16-Apr-21

154.90 -0.85 (-0.55%)

19-Apr-21

153.95 -0.95 (-0.61%)

20-Apr-21

152.25 -1.7 (-1.1%)

22-Apr-21

151.95 -0.3 (-0.2%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 35.78%
8-Day 31.52%
35.55
182.30 121.60 152.45
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
108.50 105.70 105.80 106.35 -0.55 -0.52
AVERAGE VOLUME
5-Day 203088.40
10-Day 356437.10
30-Day 577559.77
134094
119.44 122.82 110.18 104.87 3.7 0.62

15-Apr-21

109.80 -0.15 (-0.14%)

16-Apr-21

109.10 -0.7 (-0.64%)

19-Apr-21

105.15 -3.95 (-3.62%)

20-Apr-21

105.55 0.4 (0.38%)

22-Apr-21

106.35 0.8 (0.76%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.08%
8-Day 40.95%
25.80
116.95 95.75 107.21
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 71.04 today.
73.25 70.70 70.75 71.05 -0.30 -0.42
AVERAGE VOLUME
5-Day 301386.80
10-Day 438153.00
30-Day 448222.53
499993
77.99 71.98 56.61 54.65 10.74 1.23

15-Apr-21

72.80 -1.45 (-1.95%)

16-Apr-21

72.55 -0.25 (-0.34%)

19-Apr-21

70.35 -2.2 (-3.03%)

20-Apr-21

71.05 0.7 (1%)

22-Apr-21

71.05 0 (0%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 29.27%
8-Day 25.42%
25.18
85.25 56.85 72.32
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 354.52 today.
455.00 440.10 449.05 450.00 -0.95 -0.21
AVERAGE VOLUME
5-Day 8738.40
10-Day 7448.20
30-Day 21932.20
5269
471.45 446.15 390.94 393.50 11.75 5.65

15-Apr-21

454.20 3.15 (0.7%)

16-Apr-21

443.05 -11.15 (-2.45%)

19-Apr-21

436.50 -6.55 (-1.48%)

20-Apr-21

441.45 4.95 (1.13%)

22-Apr-21

450.00 8.55 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.75
540.00 360.00 452.10
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
88.55 87.45 87.65 87.80 -0.15 -0.17
AVERAGE VOLUME
5-Day 929572.60
10-Day 1020178.30
30-Day 1216990.00
533341
94.31 96.01 89.44 88.91 10.48 0.88

15-Apr-21

90.20 1.4 (1.58%)

16-Apr-21

90.15 -0.05 (-0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

20-Apr-21

87.85 -0.25 (-0.28%)

22-Apr-21

87.80 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.08%
8-Day 31.00%
26.08
96.55 79.05 87.97
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
424.00 416.25 417.65 418.25 -0.60 -0.14
AVERAGE VOLUME
5-Day 367132.60
10-Day 396379.90
30-Day 868488.70
142193
431.19 432.36 398.27 402.25 15.78 2.71

15-Apr-21

404.70 -4.8 (-1.17%)

16-Apr-21

413.95 9.25 (2.29%)

19-Apr-21

408.45 -5.5 (-1.33%)

20-Apr-21

408.15 -0.3 (-0.07%)

22-Apr-21

418.25 10.1 (2.47%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
460.05 376.45 419.49
NFL
Add to

ACTIONS

  • NFL closes above 50-Day Moving Average of 52.15 today.
  • NFL closes above 50-Day Moving Average of 52.15 today.
52.70 50.90 51.75 51.80 -0.05 -0.10
AVERAGE VOLUME
5-Day 133786.60
10-Day 305824.30
30-Day 296757.27
74195
57.02 52.40 41.43 40.28 191.67 1.32

15-Apr-21

54.75 0.3 (0.55%)

16-Apr-21

55.15 0.4 (0.73%)

19-Apr-21

51.85 -3.3 (-5.98%)

20-Apr-21

52.05 0.2 (0.39%)

22-Apr-21

51.80 -0.25 (-0.48%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 31.33%
8-Day 23.39%
36.31
62.15 41.45 52.25
Sections