You are Here : BSE - Top Losers

BSE - Top Losers - BSE PRIVATE BANK
| 23 Apr 13:33

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 150-Day Moving Average of 101.89 today.
92.50 90.95 91.45 92.20 -0.75 -0.81
AVERAGE VOLUME
5-Day 141242.60
10-Day 147472.10
30-Day 163234.67
22801
103.49 107.64 102.31 97.68 8.69 0.89

15-Apr-21

91.15 -2.95 (-3.13%)

16-Apr-21

91.60 0.45 (0.49%)

19-Apr-21

87.05 -4.55 (-4.97%)

20-Apr-21

92.55 5.5 (6.32%)

22-Apr-21

92.20 -0.35 (-0.38%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 49.64%
8-Day 48.59%
34.96
110.60 73.80 91.83
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,373||Deal Price: 570.70||Value (cr): 1.05||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,859||Deal Price: 549.00||Value (cr): 1.20||Time: 09:16am
580.40 567.15 575.60 579.15 -3.55 -0.61
AVERAGE VOLUME
5-Day 1213819.40
10-Day 1327674.30
30-Day 1153133.20
682063
582.47 601.70 513.25 477.01 30.6 3.1

15-Apr-21

575.50 15.05 (2.69%)

16-Apr-21

566.60 -8.9 (-1.55%)

19-Apr-21

559.60 -7 (-1.24%)

20-Apr-21

559.00 -0.6 (-0.11%)

22-Apr-21

579.15 20.15 (3.6%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 43.03%
8-Day 44.45%
35.57
637.05 521.25 574.05
Sections