You are Here : BSE - Top Losers

BSE - Top Losers - BSE Finance
| 23 Apr 14:16

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Angel Broking
Add to

ACTIONS

  • Angel Broking closes above 30-Day,50-Day Moving Average today.
378.00 349.20 350.20 364.15 -13.95 -3.83
AVERAGE VOLUME
5-Day 37379.80
10-Day 23258.20
30-Day 13682.47
23140
312.90 321.22 0.00 0.00 0 4.95

15-Apr-21

296.70 3.95 (1.35%)

16-Apr-21

323.05 26.35 (8.88%)

19-Apr-21

333.70 10.65 (3.3%)

20-Apr-21

339.65 5.95 (1.78%)

22-Apr-21

364.15 24.5 (7.21%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 22.68%
8-Day 24.12%
23.87
436.95 291.35 367.46
Chola Fin Hold
Add to

ACTIONS

  • Chola Fin Hold closes above 50-Day Moving Average of 583.19 today.
584.20 563.00 564.30 583.50 -19.20 -3.29
AVERAGE VOLUME
5-Day 2209.00
10-Day 22255.30
30-Day 9893.67
655
588.63 585.67 512.35 476.43 705.38 9.47

15-Apr-21

582.90 7 (1.22%)

16-Apr-21

573.05 -9.85 (-1.69%)

19-Apr-21

553.70 -19.35 (-3.38%)

20-Apr-21

563.00 9.3 (1.68%)

22-Apr-21

583.50 20.5 (3.64%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 63.63%
8-Day 72.12%
57.34
700.20 466.80 570.13
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day,50-Day Moving Average today.
  • Network 18 closes above 200-Day Moving Average of 37.63 today.
44.70 41.25 41.75 43.10 -1.35 -3.13
AVERAGE VOLUME
5-Day 315750.80
10-Day 188658.20
30-Day 247062.53
681772
39.59 38.86 36.63 37.65 - 3.72

15-Apr-21

35.20 -0.45 (-1.26%)

16-Apr-21

36.60 1.4 (3.98%)

19-Apr-21

37.15 0.55 (1.5%)

20-Apr-21

38.50 1.35 (3.63%)

22-Apr-21

43.10 4.6 (11.95%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 52.90%
8-Day 53.23%
53.74
51.70 34.50 42.91
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 30-Day,50-Day Moving Average today.
57.50 55.80 56.25 57.75 -1.50 -2.60
AVERAGE VOLUME
5-Day 24968.20
10-Day 16515.50
30-Day 19751.30
4249
57.77 56.57 46.86 44.59 80.36 0.96

15-Apr-21

54.35 -1.65 (-2.95%)

16-Apr-21

55.40 1.05 (1.93%)

19-Apr-21

53.85 -1.55 (-2.8%)

20-Apr-21

55.25 1.4 (2.6%)

22-Apr-21

57.75 2.5 (4.52%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 43.79%
8-Day 47.86%
30.82
69.30 46.20 56.13
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 150-Day,200-Day Moving Average today.
48.95 46.80 47.75 48.75 -1.00 -2.05
AVERAGE VOLUME
5-Day 29991.00
10-Day 28840.00
30-Day 58109.67
14017
51.76 52.44 47.93 45.71 11.82 3.09

15-Apr-21

48.00 -0.8 (-1.64%)

16-Apr-21

47.50 -0.5 (-1.04%)

19-Apr-21

45.55 -1.95 (-4.11%)

20-Apr-21

45.55 0 (0%)

22-Apr-21

48.75 3.2 (7.03%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 56.12%
8-Day 59.37%
49.82
58.50 39.00 47.77
Satin Credit
Add to

ACTIONS

  • Only Buyers in Satin Credit on NSE
  • Only Sellers in Satin Credit on NSE
90.80 84.45 86.00 87.75 -1.75 -1.99
AVERAGE VOLUME
5-Day 29463.80
10-Day 43268.00
30-Day 46521.13
33292
94.03 90.71 74.62 75.09 - 0.39

15-Apr-21

89.85 -3.15 (-3.39%)

16-Apr-21

90.95 1.1 (1.22%)

19-Apr-21

86.45 -4.5 (-4.95%)

20-Apr-21

83.60 -2.85 (-3.3%)

22-Apr-21

87.75 4.15 (4.96%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 50.30%
8-Day 60.29%
46.61
92.10 83.40 88.38
Dhani Services
Add to

ACTIONS

  • Only Buyers in Dhani Services on NSE
  • Only Sellers in Dhani Services on BSE
192.65 184.35 186.00 189.35 -3.35 -1.77
AVERAGE VOLUME
5-Day 359930.80
10-Day 372602.60
30-Day 368050.87
69752
232.61 280.62 271.99 241.53 103.91 2.15

15-Apr-21

200.75 -2.5 (-1.23%)

16-Apr-21

206.20 5.45 (2.71%)

19-Apr-21

195.90 -10.3 (-5%)

20-Apr-21

187.05 -8.85 (-4.52%)

22-Apr-21

189.35 2.3 (1.23%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 48.37%
8-Day 51.55%
33.79
198.80 179.90 187.26
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 150-Day Moving Average of 101.89 today.
92.50 90.60 90.75 92.20 -1.45 -1.57
AVERAGE VOLUME
5-Day 141242.60
10-Day 147472.10
30-Day 163234.67
29864
103.49 107.64 102.31 97.68 8.63 0.89

15-Apr-21

91.15 -2.95 (-3.13%)

16-Apr-21

91.60 0.45 (0.49%)

19-Apr-21

87.05 -4.55 (-4.97%)

20-Apr-21

92.55 5.5 (6.32%)

22-Apr-21

92.20 -0.35 (-0.38%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 49.64%
8-Day 48.59%
34.96
110.60 73.80 91.66
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
1,128.35 1,072.10 1,079.00 1,095.30 -16.30 -1.49
AVERAGE VOLUME
5-Day 165357.00
10-Day 116212.50
30-Day 110940.43
84112
1186.37 1158.88 936.26 876.32 29.97 6.8

15-Apr-21

1055.95 -25.5 (-2.36%)

16-Apr-21

1077.45 21.5 (2.04%)

19-Apr-21

1016.75 -60.7 (-5.63%)

20-Apr-21

1041.95 25.2 (2.48%)

22-Apr-21

1095.30 53.35 (5.12%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 35.79%
8-Day 37.81%
22.81
1,204.80 985.80 1106.53
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 50-Day Moving Average of 772.41 today.
650.50 635.65 637.20 646.75 -9.55 -1.48
AVERAGE VOLUME
5-Day 432.00
10-Day 904.90
30-Day 3092.17
2765
755.18 780.63 591.39 533.96 46.92 3.58

15-Apr-21

692.65 -4.05 (-0.58%)

16-Apr-21

666.45 -26.2 (-3.78%)

19-Apr-21

650.30 -16.15 (-2.42%)

20-Apr-21

645.50 -4.8 (-0.74%)

22-Apr-21

646.75 1.25 (0.19%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 52.11%
8-Day 57.35%
55.62
776.10 517.40 645.98
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,373||Deal Price: 570.70||Value (cr): 1.05||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,859||Deal Price: 549.00||Value (cr): 1.20||Time: 09:16am
580.40 567.15 570.95 579.15 -8.20 -1.42
AVERAGE VOLUME
5-Day 1213819.40
10-Day 1327674.30
30-Day 1153133.20
780230
582.47 601.70 513.25 477.01 30.35 3.08

15-Apr-21

575.50 15.05 (2.69%)

16-Apr-21

566.60 -8.9 (-1.55%)

19-Apr-21

559.60 -7 (-1.24%)

20-Apr-21

559.00 -0.6 (-0.11%)

22-Apr-21

579.15 20.15 (3.6%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 43.03%
8-Day 44.45%
35.57
637.05 521.25 573.77
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day,50-Day Moving Average today.
3,999.00 3,896.25 3,896.25 3,943.85 -47.60 -1.21
AVERAGE VOLUME
5-Day 65.40
10-Day 106.80
30-Day 112.70
28
3745.32 3770.99 3314.13 3002.42 66.4 0.61

15-Apr-21

3907.00 -2 (-0.05%)

16-Apr-21

3922.65 15.65 (0.4%)

19-Apr-21

3884.35 -38.3 (-0.98%)

20-Apr-21

3886.40 2.05 (0.05%)

22-Apr-21

3943.85 57.45 (1.48%)

DELIVERY AVERAGES
3-Day 96.74%
5-Day 93.21%
8-Day 89.85%
97.93
4,732.60 3,155.10 3960.12
New India Assur
Add to

ACTIONS

  • New India Assur closes above 30-Day Moving Average of 158.11 today.
153.65 148.85 149.45 150.90 -1.45 -0.96
AVERAGE VOLUME
5-Day 82744.60
10-Day 73939.80
30-Day 105429.93
41659
156.16 153.08 128.96 125.57 16.53 1.18

15-Apr-21

145.70 -3.65 (-2.44%)

16-Apr-21

148.95 3.25 (2.23%)

19-Apr-21

144.25 -4.7 (-3.16%)

20-Apr-21

148.55 4.3 (2.98%)

22-Apr-21

150.90 2.35 (1.58%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 21.06%
8-Day 24.77%
17.91
181.05 120.75 150.59
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 50-Day Moving Average of 10.78 today.
  • Only Sellers in Rel Capital on NSE
10.07 9.75 9.80 9.89 -0.09 -0.91
AVERAGE VOLUME
5-Day 220649.00
10-Day 252524.70
30-Day 923312.80
104519
11.10 10.74 10.08 10.16 - 0.07

15-Apr-21

9.95 -0.36 (-3.49%)

16-Apr-21

10.02 0.07 (0.7%)

19-Apr-21

9.59 -0.43 (-4.29%)

20-Apr-21

9.71 0.12 (1.25%)

22-Apr-21

9.89 0.18 (1.85%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 57.70%
8-Day 57.65%
61.48
10.38 9.40 9.87
Shriram City
Add to

ACTIONS

  • Shriram City closes below 30-Day Moving Average of 1461.95 today.
1,436.00 1,408.50 1,413.80 1,426.65 -12.85 -0.90
AVERAGE VOLUME
5-Day 761.20
10-Day 665.00
30-Day 1578.47
297
1445.53 1474.39 1152.56 1061.14 10.58 1.29

15-Apr-21

1467.05 31.6 (2.2%)

16-Apr-21

1461.55 -5.5 (-0.37%)

19-Apr-21

1418.65 -42.9 (-2.94%)

20-Apr-21

1431.05 12.4 (0.87%)

22-Apr-21

1426.65 -4.4 (-0.31%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 48.24%
8-Day 49.69%
26.13
1,711.95 1,141.35 1422.20
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 200-Day Moving Average of 7.93 today.
7.91 7.75 7.83 7.89 -0.06 -0.76
AVERAGE VOLUME
5-Day 2072266.80
10-Day 2314779.70
30-Day 2503775.93
1427336
8.66 8.76 8.13 7.93 - 0.32

15-Apr-21

7.97 -0.01 (-0.13%)

16-Apr-21

7.97 0 (0%)

19-Apr-21

7.71 -0.26 (-3.26%)

20-Apr-21

7.77 0.06 (0.78%)

22-Apr-21

7.89 0.12 (1.54%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 44.95%
8-Day 42.66%
43.06
9.46 6.32 7.83
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes above 150-Day,200-Day Moving Average today.
  • Buy ICICI Securities; target of Rs 650: Motilal Oswal
458.60 447.00 450.05 453.30 -3.25 -0.72
AVERAGE VOLUME
5-Day 110127.40
10-Day 77270.10
30-Day 47020.50
102620
404.30 406.88 437.01 450.67 16.25 12.17

15-Apr-21

409.20 14.5 (3.67%)

16-Apr-21

416.85 7.65 (1.87%)

19-Apr-21

410.15 -6.7 (-1.61%)

20-Apr-21

424.15 14 (3.41%)

22-Apr-21

453.30 29.15 (6.87%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 38.38%
8-Day 41.22%
33.39
543.95 362.65 452.26
Indiabulls Hsg
Add to

ACTIONS

  • Only Buyers in Indiabulls Hsg on NSE
  • Indiabulls Hsg Block Deal on NSE||Qty: 102,217||Deal Price: 171.95||Value (cr): 1.76||Time: 09:16am
178.85 173.00 176.05 177.20 -1.15 -0.65
AVERAGE VOLUME
5-Day 1201055.20
10-Day 1173873.50
30-Day 1089262.93
954629
199.78 210.32 192.19 196.63 6.05 0.52

15-Apr-21

164.90 -6.85 (-3.99%)

16-Apr-21

165.80 0.9 (0.55%)

19-Apr-21

160.80 -5 (-3.02%)

20-Apr-21

165.10 4.3 (2.67%)

22-Apr-21

177.20 12.1 (7.33%)

DELIVERY AVERAGES
3-Day 13.25%
5-Day 14.29%
8-Day 16.06%
12.34
194.90 159.50 176.28
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes below 30-Day Moving Average of 607.27 today.
526.00 515.40 523.10 526.50 -3.40 -0.65
AVERAGE VOLUME
5-Day 6835.40
10-Day 4208.90
30-Day 4517.00
2178
590.94 622.27 649.83 640.92 20.41 1.29

15-Apr-21

562.85 -21.45 (-3.67%)

16-Apr-21

550.25 -12.6 (-2.24%)

19-Apr-21

525.30 -24.95 (-4.53%)

20-Apr-21

529.15 3.85 (0.73%)

22-Apr-21

526.50 -2.65 (-0.5%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 53.25%
8-Day 64.03%
24.80
631.80 421.20 523.75
SREI Infra
Add to

ACTIONS

  • SREI Infra Block Deal on NSE||Qty: 295,010||Deal Price: 8.05||Value (cr): 0.24||Time: 09:16am
6.35 6.05 6.18 6.21 -0.03 -0.48
AVERAGE VOLUME
5-Day 320566.60
10-Day 1022974.40
30-Day 609454.47
112851
6.24 6.51 6.81 6.93 - 0.11

15-Apr-21

6.92 -0.15 (-2.12%)

16-Apr-21

6.72 -0.2 (-2.89%)

19-Apr-21

6.11 -0.61 (-9.08%)

20-Apr-21

6.09 -0.02 (-0.33%)

22-Apr-21

6.21 0.12 (1.97%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 48.48%
8-Day 46.85%
54.51
7.45 4.97 6.17
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes below 150-Day Moving Average of 311.85 today.
319.35 305.20 308.50 309.80 -1.30 -0.42
AVERAGE VOLUME
5-Day 2196.00
10-Day 2006.00
30-Day 4024.67
2256
322.77 324.16 312.81 300.92 - 0.98

15-Apr-21

311.00 -0.8 (-0.26%)

16-Apr-21

314.55 3.55 (1.14%)

19-Apr-21

306.10 -8.45 (-2.69%)

20-Apr-21

299.35 -6.75 (-2.21%)

22-Apr-21

309.80 10.45 (3.49%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 64.63%
8-Day 65.07%
69.75
371.75 247.85 310.86
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1,669.90 1,646.75 1,650.45 1,657.30 -6.85 -0.41
AVERAGE VOLUME
5-Day 40642.40
10-Day 53751.80
30-Day 70800.87
22378
1803.88 1803.43 1530.56 1503.20 - 1.65

15-Apr-21

1715.05 0.05 (0%)

16-Apr-21

1719.50 4.45 (0.26%)

19-Apr-21

1662.95 -56.55 (-3.29%)

20-Apr-21

1705.70 42.75 (2.57%)

22-Apr-21

1657.30 -48.4 (-2.84%)

DELIVERY AVERAGES
3-Day 12.94%
5-Day 13.91%
8-Day 17.13%
12.64
1,823.00 1,491.60 1658.83
AB Capital
Add to

ACTIONS

  • AB Capital closes above 50-Day Moving Average of 115.91 today.
  • AB Capital closes above 50-Day Moving Average of 115.91 today.
118.95 116.50 116.70 117.15 -0.45 -0.38
AVERAGE VOLUME
5-Day 307482.40
10-Day 424050.20
30-Day 411357.53
84265
122.75 116.39 90.91 83.63 448.85 3.04

15-Apr-21

119.60 3.5 (3.01%)

16-Apr-21

120.10 0.5 (0.42%)

19-Apr-21

115.45 -4.65 (-3.87%)

20-Apr-21

117.25 1.8 (1.56%)

22-Apr-21

117.15 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 25.74%
8-Day 29.95%
29.37
140.55 93.75 117.36
CSB Bank
Add to

ACTIONS

  • CSB Bank closes above 30-Day Moving Average of 250.75 today.
  • CSB Bank closes above 30-Day Moving Average of 250.75 today.
259.85 252.00 255.70 256.60 -0.90 -0.35
AVERAGE VOLUME
5-Day 16325.80
10-Day 35076.30
30-Day 49142.27
115513
251.36 240.41 234.11 226.09 38.28 2.46

15-Apr-21

259.00 7.9 (3.15%)

16-Apr-21

263.50 4.5 (1.74%)

19-Apr-21

249.35 -14.15 (-5.37%)

20-Apr-21

253.25 3.9 (1.56%)

22-Apr-21

256.60 3.35 (1.32%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 48.38%
8-Day 52.52%
27.69
307.90 205.30 255.01
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1653: Geojit
  • HDFC Bank Block Deal on NSE||Qty: 8,197||Deal Price: 1,373.00||Value (cr): 1.13||Time: 09:16am
1,434.65 1,400.05 1,417.35 1,422.05 -4.70 -0.33
AVERAGE VOLUME
5-Day 293736.80
10-Day 333814.90
30-Day 322187.03
370622
1474.23 1515.80 1385.03 1310.23 25.11 4.57

15-Apr-21

1430.15 29.85 (2.13%)

16-Apr-21

1428.45 -1.7 (-0.12%)

19-Apr-21

1411.90 -16.55 (-1.16%)

20-Apr-21

1390.75 -21.15 (-1.5%)

22-Apr-21

1422.05 31.3 (2.25%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 51.36%
8-Day 50.92%
50.26
1,564.25 1,279.85 1424.62
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 33,548||Deal Price: 325.45||Value (cr): 1.09||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
339.95 331.50 335.65 336.60 -0.95 -0.28
AVERAGE VOLUME
5-Day 2999063.60
10-Day 2962457.50
30-Day 2538230.50
1620139
360.87 376.00 286.45 264.20 17.08 1.44

15-Apr-21

342.40 1.45 (0.43%)

16-Apr-21

339.90 -2.5 (-0.73%)

19-Apr-21

331.25 -8.65 (-2.54%)

20-Apr-21

329.60 -1.65 (-0.5%)

22-Apr-21

336.60 7 (2.12%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.43%
8-Day 21.64%
16.85
370.25 302.95 336.62
CAMS
Add to

ACTIONS

  • CAMS closes above 30-Day Moving Average of 1856.02 today.
2,143.10 2,090.00 2,111.10 2,116.10 -5.00 -0.24
AVERAGE VOLUME
5-Day 33350.20
10-Day 19529.30
30-Day 11679.33
3512
1874.74 1868.87 0.00 0.00 0 21.06

15-Apr-21

1852.75 61.35 (3.42%)

16-Apr-21

2062.05 209.3 (11.3%)

19-Apr-21

2030.80 -31.25 (-1.52%)

20-Apr-21

2138.05 107.25 (5.28%)

22-Apr-21

2116.10 -21.95 (-1.03%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 22.05%
8-Day 25.13%
27.24
2,539.30 1,692.90 2114.03
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 29.40 today.
23.10 22.65 22.75 22.80 -0.05 -0.22
AVERAGE VOLUME
5-Day 245407.60
10-Day 302363.70
30-Day 342464.17
210698
26.41 27.76 22.96 21.55 - 0.3

15-Apr-21

24.65 -0.45 (-1.79%)

16-Apr-21

24.65 0 (0%)

19-Apr-21

22.95 -1.7 (-6.9%)

20-Apr-21

23.25 0.3 (1.31%)

22-Apr-21

22.80 -0.45 (-1.94%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 52.11%
8-Day 44.34%
60.71
27.35 18.25 22.82
SBI Card
Add to

ACTIONS

  • SBI Card closes above 150-Day Moving Average of 907.13 today.
954.25 937.75 941.60 943.55 -1.95 -0.21
AVERAGE VOLUME
5-Day 207288.60
10-Day 188245.10
30-Day 1785222.73
34384
970.20 999.16 909.43 875.10 99.22 16.63

15-Apr-21

905.85 7.95 (0.89%)

16-Apr-21

973.60 67.75 (7.48%)

19-Apr-21

943.10 -30.5 (-3.13%)

20-Apr-21

964.90 21.8 (2.31%)

22-Apr-21

943.55 -21.35 (-2.21%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 36.46%
8-Day 39.01%
32.10
1,132.25 754.85 947.31
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
34.55 33.65 34.10 34.15 -0.05 -0.15
AVERAGE VOLUME
5-Day 1018462.80
10-Day 1474413.80
30-Day 2569291.70
662043
37.19 34.70 35.06 36.38 37.47 1.27

15-Apr-21

35.85 -1.2 (-3.24%)

16-Apr-21

35.85 0 (0%)

19-Apr-21

33.85 -2 (-5.58%)

20-Apr-21

33.95 0.1 (0.3%)

22-Apr-21

34.15 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 32.86%
8-Day 32.18%
29.40
40.95 27.35 34.15
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
91.45 89.95 90.35 90.45 -0.10 -0.11
AVERAGE VOLUME
5-Day 749081.60
10-Day 875919.70
30-Day 846797.20
444116
98.16 98.70 82.25 76.76 56.12 2.09

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.15 -0.4 (-0.43%)

19-Apr-21

88.55 -4.6 (-4.94%)

20-Apr-21

90.70 2.15 (2.43%)

22-Apr-21

90.45 -0.25 (-0.28%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 18.71%
8-Day 21.31%
20.52
99.45 81.45 90.70
General Insuran
Add to

ACTIONS

  • General Insuran closes below 30-Day Moving Average of 206.99 today.
205.45 202.40 202.95 203.10 -0.15 -0.07
AVERAGE VOLUME
5-Day 49295.60
10-Day 58579.50
30-Day 113746.97
9397
207.30 192.28 152.13 150.99 19.16 1.41

15-Apr-21

201.05 -5.1 (-2.47%)

16-Apr-21

209.55 8.5 (4.23%)

19-Apr-21

202.55 -7 (-3.34%)

20-Apr-21

203.35 0.8 (0.39%)

22-Apr-21

203.10 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 28.34%
8-Day 26.76%
31.02
243.70 162.50 203.82
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 8,557||Deal Price: 4,630.75||Value (cr): 3.96||Time: 09:16am
  • Bajaj Finance closes above 150-Day Moving Average of 4625.78 today.
4,758.95 4,610.00 4,690.35 4,691.70 -1.35 -0.03
AVERAGE VOLUME
5-Day 115736.40
10-Day 131276.80
30-Day 106114.17
148440
5118.40 5272.22 4625.06 4314.81 76.68 8.88

15-Apr-21

4660.25 -67.15 (-1.42%)

16-Apr-21

4616.55 -43.7 (-0.94%)

19-Apr-21

4478.05 -138.5 (-3%)

20-Apr-21

4610.00 131.95 (2.95%)

22-Apr-21

4691.70 81.7 (1.77%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 27.17%
8-Day 27.89%
17.66
5,160.85 4,222.55 4701.11
Sections