You are Here : BSE - Top Losers

BSE - Top Losers - BSE CDGS
| 16 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
308.20 291.05 294.20 306.70 -12.50 -4.08
AVERAGE VOLUME
5-Day 86990.20
10-Day 93665.80
30-Day 75395.37
185797
298.43 295.99 275.82 260.94 87.82 2.24

09-Apr-21

313.05 1.7 (0.55%)

12-Apr-21

299.90 -13.15 (-4.2%)

13-Apr-21

301.05 1.15 (0.38%)

15-Apr-21

306.70 5.65 (1.88%)

16-Apr-21

294.20 -12.5 (-4.08%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 48.20%
8-Day 45.62%
52.37
368.00 245.40 299.77
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes below 30-Day Moving Average of 171.91 today.
182.90 158.00 162.90 169.65 -6.75 -3.98
AVERAGE VOLUME
5-Day 16078.00
10-Day 16046.10
30-Day 15286.90
26584
170.99 173.82 159.57 143.30 - 6.59

09-Apr-21

172.35 -3.05 (-1.74%)

12-Apr-21

168.45 -3.9 (-2.26%)

13-Apr-21

168.15 -0.3 (-0.18%)

15-Apr-21

169.65 1.5 (0.89%)

16-Apr-21

162.90 -6.75 (-3.98%)

DELIVERY AVERAGES
3-Day 19.10%
5-Day 21.17%
8-Day 22.78%
25.48
203.55 135.75 169.14
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 921.41 today.
1,297.85 1,172.00 1,183.35 1,228.70 -45.35 -3.69
AVERAGE VOLUME
5-Day 8293.80
10-Day 4973.10
30-Day 5408.30
3442
1062.93 1008.22 853.82 764.02 24.95 5.41

09-Apr-21

1101.80 27.35 (2.55%)

12-Apr-21

1077.75 -24.05 (-2.18%)

13-Apr-21

1228.75 151 (14.01%)

15-Apr-21

1228.70 -0.05 (-0%)

16-Apr-21

1183.35 -45.35 (-3.69%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 26.20%
8-Day 33.39%
29.22
1,474.40 983.00 1203.50
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 2764.14 today.
  • V-Mart Retail closes above 30-Day Moving Average of 2764.14 today.
2,928.25 2,802.70 2,815.30 2,915.80 -100.50 -3.45
AVERAGE VOLUME
5-Day 1033.80
10-Day 900.30
30-Day 1096.87
821
2776.76 2724.99 2355.99 2228.13 - 6.7

09-Apr-21

2791.80 -15.7 (-0.56%)

12-Apr-21

2752.10 -39.7 (-1.42%)

13-Apr-21

2770.15 18.05 (0.66%)

15-Apr-21

2915.80 145.65 (5.26%)

16-Apr-21

2815.30 -100.5 (-3.45%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 47.50%
8-Day 49.07%
37.22
3,498.95 2,332.65 2874.79
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
525.00 499.60 504.70 522.35 -17.65 -3.38
AVERAGE VOLUME
5-Day 84640.00
10-Day 68290.70
30-Day 46747.63
10297
464.45 459.93 370.22 337.15 47.66 2.09

09-Apr-21

519.25 16.4 (3.26%)

12-Apr-21

467.10 -52.15 (-10.04%)

13-Apr-21

528.65 61.55 (13.18%)

15-Apr-21

522.35 -6.3 (-1.19%)

16-Apr-21

504.70 -17.65 (-3.38%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 25.08%
8-Day 21.92%
29.32
626.80 417.90 514.84
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 3680.33 today.
4,500.00 4,200.00 4,227.25 4,363.30 -136.05 -3.12
AVERAGE VOLUME
5-Day 8262.80
10-Day 6041.00
30-Day 7751.57
10990
4042.19 3622.10 2627.90 2354.22 104.25 25.46

09-Apr-21

4424.90 185.15 (4.37%)

12-Apr-21

4222.45 -202.45 (-4.58%)

13-Apr-21

4517.20 294.75 (6.98%)

15-Apr-21

4363.30 -153.9 (-3.41%)

16-Apr-21

4227.25 -136.05 (-3.12%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 55.67%
8-Day 53.90%
56.80
5,235.95 3,490.65 4358.76
Navneet
Add to

ACTIONS

  • Navneet closes below 200-Day Moving Average of 80.83 today.
78.20 75.10 75.55 77.85 -2.30 -2.95
AVERAGE VOLUME
5-Day 10096.40
10-Day 14246.30
30-Day 30837.23
6298
83.28 83.72 82.03 80.81 28.09 1.79

09-Apr-21

81.65 0.35 (0.43%)

12-Apr-21

78.30 -3.35 (-4.1%)

13-Apr-21

78.00 -0.3 (-0.38%)

15-Apr-21

77.85 -0.15 (-0.19%)

16-Apr-21

75.55 -2.3 (-2.95%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 51.35%
8-Day 47.13%
52.45
93.40 62.30 76.84
Karda Construct
Add to

ACTIONS

  • Karda Construct closes above 30-Day Moving Average of 117.71 today.
119.80 117.00 117.35 120.50 -3.15 -2.61
AVERAGE VOLUME
5-Day 13311.80
10-Day 14596.30
30-Day 17539.10
12052
117.66 116.38 110.51 101.78 76.7 6.99

09-Apr-21

125.75 -2.8 (-2.18%)

12-Apr-21

121.35 -4.4 (-3.5%)

13-Apr-21

119.75 -1.6 (-1.32%)

15-Apr-21

120.50 0.75 (0.63%)

16-Apr-21

117.35 -3.15 (-2.61%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 60.03%
8-Day 48.67%
74.18
126.50 114.50 119.18
Borosil Ltd.
Add to

ACTIONS

  • Borosil Ltd. closes above 50-Day Moving Average of 186.88 today.
  • Borosil Ltd. closes above 50-Day Moving Average of 186.88 today.
191.50 180.10 185.05 189.80 -4.75 -2.50
AVERAGE VOLUME
5-Day 12840.20
10-Day 19588.80
30-Day 18067.23
12963
178.73 186.83 174.90 0.00 128.51 3.23

09-Apr-21

187.65 -2.3 (-1.21%)

12-Apr-21

180.20 -7.45 (-3.97%)

13-Apr-21

187.20 7 (3.88%)

15-Apr-21

189.80 2.6 (1.39%)

16-Apr-21

185.05 -4.75 (-2.5%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 59.28%
8-Day 57.18%
64.29
227.75 151.85 184.96
Spencer Retail
Add to

ACTIONS

  • Spencer Retail has hit 52wk low of Rs 69.90 on NSE
70.45 67.35 69.05 70.65 -1.60 -2.26
AVERAGE VOLUME
5-Day 32156.20
10-Day 30133.90
30-Day 52808.33
28478
74.34 75.81 78.13 80.68 - 1.31

09-Apr-21

73.70 -0.45 (-0.61%)

12-Apr-21

69.00 -4.7 (-6.38%)

13-Apr-21

70.45 1.45 (2.1%)

15-Apr-21

70.65 0.2 (0.28%)

16-Apr-21

69.05 -1.6 (-2.26%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 54.04%
8-Day 53.87%
49.11
84.75 56.55 69.42
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 30-Day Moving Average of 20.95 today.
21.85 20.90 21.15 21.55 -0.40 -1.86
AVERAGE VOLUME
5-Day 1017276.00
10-Day 1086891.90
30-Day 1773169.00
1072909
20.99 20.78 22.44 26.08 - -1.01

09-Apr-21

20.85 0 (0%)

12-Apr-21

20.75 -0.1 (-0.48%)

13-Apr-21

20.75 0 (0%)

15-Apr-21

21.55 0.8 (3.86%)

16-Apr-21

21.15 -0.4 (-1.86%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 41.82%
8-Day 43.28%
41.93
25.85 17.25 21.30
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 50-Day Moving Average of 421.36 today.
  • Somany Ceramics closes below 30-Day Moving Average of 427.01 today.
428.75 415.50 417.30 424.85 -7.55 -1.78
AVERAGE VOLUME
5-Day 10298.60
10-Day 6294.10
30-Day 5211.77
1749
425.96 421.17 316.56 271.23 89.74 3.03

09-Apr-21

455.25 37.5 (8.98%)

12-Apr-21

417.75 -37.5 (-8.24%)

13-Apr-21

431.35 13.6 (3.26%)

15-Apr-21

424.85 -6.5 (-1.51%)

16-Apr-21

417.30 -7.55 (-1.78%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 66.22%
8-Day 69.47%
71.31
509.80 339.90 421.59
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day,50-Day Moving Average today.
3,405.75 3,250.05 3,258.20 3,308.70 -50.50 -1.53
AVERAGE VOLUME
5-Day 841.20
10-Day 644.50
30-Day 1709.60
477
3518.36 3394.14 2773.68 2585.10 175.74 9.79

09-Apr-21

3563.00 -109.75 (-2.99%)

12-Apr-21

3341.60 -221.4 (-6.21%)

13-Apr-21

3364.75 23.15 (0.69%)

15-Apr-21

3308.70 -56.05 (-1.67%)

16-Apr-21

3258.20 -50.5 (-1.53%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 52.88%
8-Day 56.47%
58.13
3,970.40 2,647.00 3314.23
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
926.05 881.00 890.20 903.85 -13.65 -1.51
AVERAGE VOLUME
5-Day 10574.60
10-Day 14474.40
30-Day 14561.23
7146
873.62 871.17 778.87 742.21 91.68 17.38

09-Apr-21

943.25 -10.85 (-1.14%)

12-Apr-21

890.60 -52.65 (-5.58%)

13-Apr-21

902.15 11.55 (1.3%)

15-Apr-21

903.85 1.7 (0.19%)

16-Apr-21

890.20 -13.65 (-1.51%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 34.03%
8-Day 30.80%
28.88
1,084.60 723.10 906.18
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 200-Day Moving Average of 135.22 today.
136.90 134.00 134.60 136.45 -1.85 -1.36
AVERAGE VOLUME
5-Day 2867.80
10-Day 3269.40
30-Day 4548.63
2331
146.74 150.93 141.15 135.25 17.53 0.85

09-Apr-21

140.25 -0.6 (-0.43%)

12-Apr-21

135.15 -5.1 (-3.64%)

13-Apr-21

139.90 4.75 (3.51%)

15-Apr-21

136.45 -3.45 (-2.47%)

16-Apr-21

134.60 -1.85 (-1.36%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 62.01%
8-Day 65.23%
62.94
163.70 109.20 135.32
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes below 30-Day Moving Average of 284.53 today.
271.35 261.15 262.65 266.15 -3.50 -1.32
AVERAGE VOLUME
5-Day 10724.20
10-Day 11668.30
30-Day 16215.70
5038
282.08 271.36 219.38 205.67 36.43 4.7

09-Apr-21

283.50 -2 (-0.7%)

12-Apr-21

271.85 -11.65 (-4.11%)

13-Apr-21

278.75 6.9 (2.54%)

15-Apr-21

266.15 -12.6 (-4.52%)

16-Apr-21

262.65 -3.5 (-1.32%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 64.98%
8-Day 62.55%
53.59
319.35 212.95 266.34
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
730.05 707.80 711.75 720.60 -8.85 -1.23
AVERAGE VOLUME
5-Day 5088.00
10-Day 6480.90
30-Day 6941.13
1714
771.42 788.35 707.26 683.67 40.19 4.29

09-Apr-21

750.85 -33.4 (-4.26%)

12-Apr-21

719.95 -30.9 (-4.12%)

13-Apr-21

718.55 -1.4 (-0.19%)

15-Apr-21

720.60 2.05 (0.29%)

16-Apr-21

711.75 -8.85 (-1.23%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 56.31%
8-Day 65.79%
73.51
864.70 576.50 721.63
Saint-Gobain
Add to

ACTIONS

  • Only Buyers in Saint-Gobain on BSE
63.65 62.00 62.25 63.00 -0.75 -1.19
AVERAGE VOLUME
5-Day 50482.00
10-Day 42968.20
30-Day 88341.33
25452
67.47 67.66 63.18 60.61 74.11 4.39

09-Apr-21

66.20 0.1 (0.15%)

12-Apr-21

62.45 -3.75 (-5.66%)

13-Apr-21

63.00 0.55 (0.88%)

15-Apr-21

63.00 0 (0%)

16-Apr-21

62.25 -0.75 (-1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.70
75.60 50.40 62.59
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 30-Day Moving Average of 7405.81 today.
  • TTK Prestige closes above 30-Day Moving Average of 7391.94 today.
7,481.20 7,330.00 7,352.60 7,441.20 -88.60 -1.19
AVERAGE VOLUME
5-Day 415.80
10-Day 371.30
30-Day 628.60
185
7411.08 7192.07 6351.06 6163.37 58.69 7.85

09-Apr-21

7537.25 156.55 (2.12%)

12-Apr-21

7304.85 -232.4 (-3.08%)

13-Apr-21

7499.15 194.3 (2.66%)

15-Apr-21

7441.20 -57.95 (-0.77%)

16-Apr-21

7352.60 -88.6 (-1.19%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 82.20%
8-Day 79.55%
88.59
8,929.40 5,953.00 7392.65
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes below 50-Day Moving Average of 17.30 today.
16.95 16.35 16.60 16.80 -0.20 -1.19
AVERAGE VOLUME
5-Day 33882.20
10-Day 40168.90
30-Day 201458.20
25286
17.77 17.44 13.50 12.51 - 0.41

09-Apr-21

17.95 0.25 (1.41%)

12-Apr-21

16.75 -1.2 (-6.69%)

13-Apr-21

16.80 0.05 (0.3%)

15-Apr-21

16.80 0 (0%)

16-Apr-21

16.60 -0.2 (-1.19%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 70.56%
8-Day 68.14%
68.45
18.45 15.15 16.67
EIH
Add to

ACTIONS

  • EIH closes below 150-Day Moving Average of 90.39 today.
88.85 86.70 87.10 88.10 -1.00 -1.14
AVERAGE VOLUME
5-Day 28260.60
10-Day 43702.00
30-Day 60555.23
23125
97.83 97.43 90.46 85.65 - 1.67

09-Apr-21

91.80 -1.05 (-1.13%)

12-Apr-21

87.25 -4.55 (-4.96%)

13-Apr-21

89.25 2 (2.29%)

15-Apr-21

88.10 -1.15 (-1.29%)

16-Apr-21

87.10 -1 (-1.14%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 66.85%
8-Day 70.50%
70.79
105.70 70.50 87.61
Career Point
Add to

ACTIONS

  • Career Point POM on Apr 10, 2021||Announcement date: Mar 02, 2021
133.20 127.25 127.35 128.75 -1.40 -1.09
AVERAGE VOLUME
5-Day 1217.20
10-Day 1845.60
30-Day 2693.20
3715
137.93 145.56 159.61 154.62 18.56 0.57

09-Apr-21

133.05 -1.35 (-1%)

12-Apr-21

132.10 -0.95 (-0.71%)

13-Apr-21

129.75 -2.35 (-1.78%)

15-Apr-21

128.75 -1 (-0.77%)

16-Apr-21

127.35 -1.4 (-1.09%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 53.37%
8-Day 61.56%
72.50
154.50 103.00 129.11
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 30-Day,50-Day Moving Average today.
66.85 64.45 65.20 65.90 -0.70 -1.06
AVERAGE VOLUME
5-Day 91624.80
10-Day 101619.70
30-Day 151073.57
43974
69.52 69.21 57.89 52.33 66.53 4.98

09-Apr-21

72.05 0.05 (0.07%)

12-Apr-21

68.20 -3.85 (-5.34%)

13-Apr-21

68.10 -0.1 (-0.15%)

15-Apr-21

65.90 -2.2 (-3.23%)

16-Apr-21

65.20 -0.7 (-1.06%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 47.42%
8-Day 42.80%
53.06
79.05 52.75 66.21
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,353.45 1,328.10 1,334.25 1,348.40 -14.15 -1.05
AVERAGE VOLUME
5-Day 42177.00
10-Day 35043.10
30-Day 37670.23
24176
1400.26 1429.06 1225.54 1141.31 306.02 7.36

09-Apr-21

1362.70 -22.15 (-1.6%)

12-Apr-21

1272.35 -90.35 (-6.63%)

13-Apr-21

1304.35 32 (2.52%)

15-Apr-21

1348.40 44.05 (3.38%)

16-Apr-21

1334.25 -14.15 (-1.05%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 36.69%
8-Day 32.74%
31.02
1,483.20 1,213.60 1337.75
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,068.15 1,030.15 1,051.70 1,062.90 -11.20 -1.05
AVERAGE VOLUME
5-Day 136173.80
10-Day 133028.60
30-Day 108933.87
196020
1286.34 1357.19 1320.92 1283.88 - 2.49

09-Apr-21

1148.70 5.05 (0.44%)

12-Apr-21

1085.85 -62.85 (-5.47%)

13-Apr-21

1085.65 -0.2 (-0.02%)

15-Apr-21

1062.90 -22.75 (-2.1%)

16-Apr-21

1051.70 -11.2 (-1.05%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 21.00%
8-Day 19.93%
22.30
1,169.15 956.65 1043.66
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 30-Day,50-Day Moving Average today.
2,028.00 1,982.00 1,991.85 2,012.70 -20.85 -1.04
AVERAGE VOLUME
5-Day 632.20
10-Day 883.60
30-Day 888.13
409
2032.18 2035.52 1710.90 1636.51 63.56 11.71

09-Apr-21

2099.25 -24.1 (-1.13%)

12-Apr-21

1984.15 -115.1 (-5.48%)

13-Apr-21

1985.25 1.1 (0.06%)

15-Apr-21

2012.70 27.45 (1.38%)

16-Apr-21

1991.85 -20.85 (-1.04%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 65.45%
8-Day 38.49%
87.31
2,415.20 1,610.20 2002.92
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
101.65 98.70 99.00 100.00 -1.00 -1.00
AVERAGE VOLUME
5-Day 286205.00
10-Day 244454.60
30-Day 265602.57
222054
114.28 118.00 113.72 107.34 - 2.57

09-Apr-21

110.65 1.75 (1.61%)

12-Apr-21

104.70 -5.95 (-5.38%)

13-Apr-21

104.90 0.2 (0.19%)

15-Apr-21

100.00 -4.9 (-4.67%)

16-Apr-21

99.00 -1 (-1%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 49.24%
8-Day 43.94%
62.95
120.00 80.00 99.64
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 92.23 today.
90.90 86.15 86.20 87.05 -0.85 -0.98
AVERAGE VOLUME
5-Day 16203.20
10-Day 15895.50
30-Day 19873.80
3342
93.73 92.62 84.00 82.37 14.56 0.9

09-Apr-21

91.40 -2.25 (-2.4%)

12-Apr-21

85.55 -5.85 (-6.4%)

13-Apr-21

87.00 1.45 (1.69%)

15-Apr-21

87.05 0.05 (0.06%)

16-Apr-21

86.20 -0.85 (-0.98%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 60.64%
8-Day 57.54%
50.26
104.45 69.65 87.35
V2 Retail
Add to

ACTIONS

  • Only Sellers in V2 Retail on NSE
  • Only Sellers in V2 Retail on NSE
115.95 106.00 109.45 110.45 -1.00 -0.91
AVERAGE VOLUME
5-Day 8509.80
10-Day 7915.10
30-Day 11173.47
11347
131.36 135.32 95.06 84.26 - 1.34

09-Apr-21

128.00 -1.6 (-1.23%)

12-Apr-21

121.60 -6.4 (-5%)

13-Apr-21

116.20 -5.4 (-4.44%)

15-Apr-21

110.45 -5.75 (-4.95%)

16-Apr-21

109.45 -1 (-0.91%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 76.48%
8-Day 69.89%
78.14
115.95 104.95 110.88
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
257.00 250.00 251.85 254.15 -2.30 -0.90
AVERAGE VOLUME
5-Day 7792.20
10-Day 6992.00
30-Day 8067.90
3204
270.67 274.82 231.00 210.73 61.43 2

09-Apr-21

266.80 -3.85 (-1.42%)

12-Apr-21

254.90 -11.9 (-4.46%)

13-Apr-21

266.40 11.5 (4.51%)

15-Apr-21

254.15 -12.25 (-4.6%)

16-Apr-21

251.85 -2.3 (-0.9%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 81.72%
8-Day 79.10%
49.05
304.95 203.35 252.37
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels COM on Apr 12, 2021||Announcement date: Mar 12, 2021
143.10 133.10 134.40 135.55 -1.15 -0.85
AVERAGE VOLUME
5-Day 28908.80
10-Day 24954.90
30-Day 271584.00
30123
158.51 163.85 161.37 156.08 - 1.78

09-Apr-21

147.85 -1.95 (-1.3%)

12-Apr-21

137.85 -10 (-6.76%)

13-Apr-21

137.00 -0.85 (-0.62%)

15-Apr-21

135.55 -1.45 (-1.06%)

16-Apr-21

134.40 -1.15 (-0.85%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 46.39%
8-Day 40.58%
34.69
162.65 108.45 137.98
JTEKT India
Add to

ACTIONS

  • JTEKT India closes above 150-Day Moving Average of 83.84 today.
  • JTEKT India closes above 150-Day Moving Average of 83.84 today.
86.90 82.00 84.35 85.05 -0.70 -0.82
AVERAGE VOLUME
5-Day 17600.80
10-Day 14378.20
30-Day 26426.27
7939
87.10 88.07 83.97 80.75 - 3.59

09-Apr-21

85.70 0.05 (0.06%)

12-Apr-21

82.30 -3.4 (-3.97%)

13-Apr-21

84.40 2.1 (2.55%)

15-Apr-21

85.05 0.65 (0.77%)

16-Apr-21

84.35 -0.7 (-0.82%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 63.37%
8-Day 64.19%
81.88
102.05 68.05 84.21
Capacite Infra
Add to
193.25 188.50 190.20 191.75 -1.55 -0.81
AVERAGE VOLUME
5-Day 7944.80
10-Day 8105.40
30-Day 17661.47
4161
199.94 201.20 170.46 156.42 - 1.39

09-Apr-21

200.40 -0.75 (-0.37%)

12-Apr-21

184.20 -16.2 (-8.08%)

13-Apr-21

192.60 8.4 (4.56%)

15-Apr-21

191.75 -0.85 (-0.44%)

16-Apr-21

190.20 -1.55 (-0.81%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 51.13%
8-Day 51.72%
59.39
230.10 153.40 190.32
Khadim India
Add to

ACTIONS

  • Khadim India closes above 50-Day Moving Average of 149.94 today.
139.40 136.00 136.05 137.15 -1.10 -0.80
AVERAGE VOLUME
5-Day 5625.00
10-Day 5535.90
30-Day 18497.17
1103
156.88 151.29 128.20 125.75 - 1.05

09-Apr-21

150.45 2.25 (1.52%)

12-Apr-21

137.60 -12.85 (-8.54%)

13-Apr-21

140.95 3.35 (2.43%)

15-Apr-21

137.15 -3.8 (-2.7%)

16-Apr-21

136.05 -1.1 (-0.8%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 59.48%
8-Day 57.34%
64.84
164.55 109.75 137.47
Blue Star
Add to

ACTIONS

  • Blue Star closes below 30-Day Moving Average of 904.14 today.
876.30 851.35 859.05 865.70 -6.65 -0.77
AVERAGE VOLUME
5-Day 6523.00
10-Day 7530.90
30-Day 11391.93
5832
905.17 871.54 766.13 707.58 244.05 9.74

09-Apr-21

911.75 -1.1 (-0.12%)

12-Apr-21

868.30 -43.45 (-4.77%)

13-Apr-21

865.45 -2.85 (-0.33%)

15-Apr-21

865.70 0.25 (0.03%)

16-Apr-21

859.05 -6.65 (-0.77%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 41.99%
8-Day 41.73%
39.31
1,038.80 692.60 861.10
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day Moving Average of 61.43 today.
58.00 53.90 54.10 54.50 -0.40 -0.73
AVERAGE VOLUME
5-Day 14092.00
10-Day 18501.80
30-Day 52728.13
21914
59.06 59.80 64.12 68.88 24.37 0.52

09-Apr-21

57.35 -1.5 (-2.55%)

12-Apr-21

54.70 -2.65 (-4.62%)

13-Apr-21

55.40 0.7 (1.28%)

15-Apr-21

54.50 -0.9 (-1.62%)

16-Apr-21

54.10 -0.4 (-0.73%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 55.73%
8-Day 57.48%
40.56
65.40 43.60 54.58
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day Moving Average of 315.23 today.
299.45 293.00 294.15 296.30 -2.15 -0.73
AVERAGE VOLUME
5-Day 5698.60
10-Day 5835.30
30-Day 13552.03
3042
313.07 315.65 281.42 270.28 8.5 1.36

09-Apr-21

310.95 -3.45 (-1.1%)

12-Apr-21

293.05 -17.9 (-5.76%)

13-Apr-21

294.95 1.9 (0.65%)

15-Apr-21

296.30 1.35 (0.46%)

16-Apr-21

294.15 -2.15 (-0.73%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 55.07%
8-Day 56.32%
52.43
355.55 237.05 295.13
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 50-Day Moving Average of 50.14 today.
51.00 49.80 50.40 50.75 -0.35 -0.69
AVERAGE VOLUME
5-Day 32491.00
10-Day 58099.90
30-Day 106612.93
18443
54.51 50.31 34.02 32.04 86.9 0.61

09-Apr-21

53.40 0.2 (0.38%)

12-Apr-21

50.75 -2.65 (-4.96%)

13-Apr-21

49.65 -1.1 (-2.17%)

15-Apr-21

50.75 1.1 (2.22%)

16-Apr-21

50.40 -0.35 (-0.69%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 60.87%
8-Day 63.17%
59.81
53.25 48.25 50.36
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
  • Century Enka closes above 30-Day,50-Day Moving Average today.
256.50 248.95 250.15 251.90 -1.75 -0.69
AVERAGE VOLUME
5-Day 3983.60
10-Day 3413.50
30-Day 9489.60
5322
257.85 255.05 212.92 203.09 12.36 0.53

09-Apr-21

262.45 8.6 (3.39%)

12-Apr-21

246.70 -15.75 (-6%)

13-Apr-21

258.90 12.2 (4.95%)

15-Apr-21

251.90 -7 (-2.7%)

16-Apr-21

250.15 -1.75 (-0.69%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 60.95%
8-Day 62.19%
56.20
302.25 201.55 250.60
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
560.40 550.80 552.85 556.70 -3.85 -0.69
AVERAGE VOLUME
5-Day 11966.60
10-Day 13782.80
30-Day 21845.90
4198
566.56 566.67 507.75 473.70 56.59 3.2

09-Apr-21

594.70 14.45 (2.49%)

12-Apr-21

558.65 -36.05 (-6.06%)

13-Apr-21

562.60 3.95 (0.71%)

15-Apr-21

556.70 -5.9 (-1.05%)

16-Apr-21

552.85 -3.85 (-0.69%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 57.66%
8-Day 56.08%
72.05
668.00 445.40 555.99
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2461.20 today.
2,710.00 2,582.00 2,605.20 2,622.95 -17.75 -0.68
AVERAGE VOLUME
5-Day 2657.00
10-Day 2022.70
30-Day 2740.00
2433
2530.93 2463.53 2227.89 2102.45 29.82 6.96

09-Apr-21

2696.80 108.65 (4.2%)

12-Apr-21

2597.05 -99.75 (-3.7%)

13-Apr-21

2695.25 98.2 (3.78%)

15-Apr-21

2622.95 -72.3 (-2.68%)

16-Apr-21

2605.20 -17.75 (-0.68%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 56.67%
8-Day 53.74%
57.61
3,147.50 2,098.40 2669.09
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
30.50 29.80 29.90 30.10 -0.20 -0.66
AVERAGE VOLUME
5-Day 320212.40
10-Day 243368.00
30-Day 286622.00
305277
37.49 39.24 35.92 33.52 - 2.27

09-Apr-21

35.05 -0.45 (-1.27%)

12-Apr-21

32.00 -3.05 (-8.7%)

13-Apr-21

32.05 0.05 (0.16%)

15-Apr-21

30.10 -1.95 (-6.08%)

16-Apr-21

29.90 -0.2 (-0.66%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 67.97%
8-Day 63.99%
58.49
36.10 24.10 29.97
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 50-Day Moving Average of 28.44 today.
24.40 23.70 23.80 23.95 -0.15 -0.63
AVERAGE VOLUME
5-Day 170217.20
10-Day 161885.00
30-Day 362365.70
99752
27.83 28.28 22.20 20.65 - 0.27

09-Apr-21

26.40 -0.25 (-0.94%)

12-Apr-21

24.00 -2.4 (-9.09%)

13-Apr-21

24.45 0.45 (1.88%)

15-Apr-21

23.95 -0.5 (-2.04%)

16-Apr-21

23.80 -0.15 (-0.63%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 61.21%
8-Day 66.09%
61.96
28.70 19.20 23.94
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
84.40 80.85 81.50 82.00 -0.50 -0.61
AVERAGE VOLUME
5-Day 13608.40
10-Day 12523.80
30-Day 24899.40
12930
80.14 80.18 77.99 70.33 19.93 1.53

09-Apr-21

79.60 1 (1.27%)

12-Apr-21

77.40 -2.2 (-2.76%)

13-Apr-21

78.55 1.15 (1.49%)

15-Apr-21

82.00 3.45 (4.39%)

16-Apr-21

81.50 -0.5 (-0.61%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 63.64%
8-Day 66.17%
65.87
98.40 65.60 83.55
HDIL
Add to

ACTIONS

  • HDIL closes below 200-Day Moving Average of 5.10 today.
  • Only Sellers in HDIL on NSE
5.05 4.75 4.86 4.89 -0.03 -0.61
AVERAGE VOLUME
5-Day 118255.80
10-Day 128922.60
30-Day 238549.33
134568
5.38 5.46 5.54 5.18 - 0.02

09-Apr-21

5.25 0.01 (0.19%)

12-Apr-21

4.99 -0.26 (-4.95%)

13-Apr-21

4.89 -0.1 (-2%)

15-Apr-21

4.89 0 (0%)

16-Apr-21

4.86 -0.03 (-0.61%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
5.13 4.65 4.85
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes below 30-Day Moving Average of 1623.24 today.
1,609.00 1,564.95 1,571.05 1,580.65 -9.60 -0.61
AVERAGE VOLUME
5-Day 593.80
10-Day 496.20
30-Day 754.40
465
1632.48 1560.21 1415.55 1408.00 86.61 3.82

09-Apr-21

1624.35 27.05 (1.69%)

12-Apr-21

1610.75 -13.6 (-0.84%)

13-Apr-21

1607.90 -2.85 (-0.18%)

15-Apr-21

1580.65 -27.25 (-1.69%)

16-Apr-21

1571.05 -9.6 (-0.61%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 55.65%
8-Day 58.04%
54.54
1,896.75 1,264.55 1582.67
Banco Products
Add to

ACTIONS

  • Banco Products closes above 30-Day Moving Average of 154.51 today.
  • Banco Products closes above 30-Day Moving Average of 154.56 today.
147.55 144.30 145.55 146.25 -0.70 -0.48
AVERAGE VOLUME
5-Day 15215.60
10-Day 19299.80
30-Day 49518.07
6442
147.98 150.82 126.67 116.72 16.37 1.95

09-Apr-21

146.20 2.95 (2.06%)

12-Apr-21

142.40 -3.8 (-2.6%)

13-Apr-21

145.30 2.9 (2.04%)

15-Apr-21

146.25 0.95 (0.65%)

16-Apr-21

145.55 -0.7 (-0.48%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 54.14%
8-Day 51.40%
57.30
175.50 117.00 145.84
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
2,981.95 2,893.70 2,919.40 2,932.75 -13.35 -0.46
AVERAGE VOLUME
5-Day 31358.00
10-Day 30833.90
30-Day 33512.80
46711
2980.79 2993.75 2614.32 2509.83 185.95 16.98

09-Apr-21

2947.55 12.2 (0.42%)

12-Apr-21

2816.25 -131.3 (-4.45%)

13-Apr-21

2834.55 18.3 (0.65%)

15-Apr-21

2932.75 98.2 (3.46%)

16-Apr-21

2919.40 -13.35 (-0.46%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 48.91%
8-Day 43.79%
43.25
3,519.30 2,346.20 2946.54
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day Moving Average of 12.51 today.
11.61 11.08 11.29 11.34 -0.05 -0.44
AVERAGE VOLUME
5-Day 19306.80
10-Day 15967.10
30-Day 13832.53
5938
12.27 13.06 13.44 14.25 43.42 0.14

09-Apr-21

13.12 0.23 (1.78%)

12-Apr-21

11.86 -1.26 (-9.6%)

13-Apr-21

11.85 -0.01 (-0.08%)

15-Apr-21

11.34 -0.51 (-4.3%)

16-Apr-21

11.29 -0.05 (-0.44%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 53.56%
8-Day 58.08%
35.34
12.47 10.21 11.47
Kaya
Add to

ACTIONS

  • Kaya closes below 150-Day Moving Average of 271.60 today.
265.80 251.50 258.45 259.45 -1.00 -0.39
AVERAGE VOLUME
5-Day 13774.80
10-Day 10401.00
30-Day 17566.67
12336
294.19 307.23 272.48 258.94 - 3

09-Apr-21

277.80 -2.85 (-1.02%)

12-Apr-21

266.05 -11.75 (-4.23%)

13-Apr-21

266.00 -0.05 (-0.02%)

15-Apr-21

259.45 -6.55 (-2.46%)

16-Apr-21

258.45 -1 (-0.39%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 68.78%
8-Day 62.22%
55.75
311.30 207.60 259.57
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
329.45 321.60 324.30 325.45 -1.15 -0.35
AVERAGE VOLUME
5-Day 13600.20
10-Day 16562.00
30-Day 17807.83
3140
307.41 314.18 312.12 305.35 60.73 2.48

09-Apr-21

335.25 4.5 (1.36%)

12-Apr-21

319.95 -15.3 (-4.56%)

13-Apr-21

328.00 8.05 (2.52%)

15-Apr-21

325.45 -2.55 (-0.78%)

16-Apr-21

324.30 -1.15 (-0.35%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 51.38%
8-Day 47.51%
38.24
390.50 260.40 326.69
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day,50-Day Moving Average today.
923.00 890.10 902.60 905.75 -3.15 -0.35
AVERAGE VOLUME
5-Day 16443.60
10-Day 12881.70
30-Day 13952.70
5535
945.35 940.36 732.33 653.45 58.5 8.3

09-Apr-21

959.00 -13.5 (-1.39%)

12-Apr-21

900.30 -58.7 (-6.12%)

13-Apr-21

901.10 0.8 (0.09%)

15-Apr-21

905.75 4.65 (0.52%)

16-Apr-21

902.60 -3.15 (-0.35%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 60.02%
8-Day 69.50%
60.17
1,086.90 724.60 909.34
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 58.51 today.
58.55 57.10 58.00 58.20 -0.20 -0.34
AVERAGE VOLUME
5-Day 275810.40
10-Day 183788.40
30-Day 125098.63
37512
58.38 54.19 44.65 43.44 13.71 1.18

09-Apr-21

59.50 0.25 (0.42%)

12-Apr-21

58.75 -0.75 (-1.26%)

13-Apr-21

58.75 0 (0%)

15-Apr-21

58.20 -0.55 (-0.94%)

16-Apr-21

58.00 -0.2 (-0.34%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 74.25%
8-Day 78.36%
64.08
69.80 46.60 58.02
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 67.51 today.
64.20 61.20 62.65 62.80 -0.15 -0.24
AVERAGE VOLUME
5-Day 293016.20
10-Day 280390.60
30-Day 191436.17
224375
70.11 68.33 50.09 45.76 25.36 0.57

09-Apr-21

67.15 -1.2 (-1.76%)

12-Apr-21

61.10 -6.05 (-9.01%)

13-Apr-21

63.85 2.75 (4.5%)

15-Apr-21

62.80 -1.05 (-1.64%)

16-Apr-21

62.65 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 40.08%
8-Day 38.41%
27.39
75.35 50.25 63.49
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,158.35 2,125.00 2,133.10 2,137.85 -4.75 -0.22
AVERAGE VOLUME
5-Day 4583.00
10-Day 4877.20
30-Day 5099.97
4424
2288.66 2350.84 2273.58 2242.18 91.16 10.63

09-Apr-21

2182.80 -9.95 (-0.45%)

12-Apr-21

2155.70 -27.1 (-1.24%)

13-Apr-21

2182.55 26.85 (1.25%)

15-Apr-21

2137.85 -44.7 (-2.05%)

16-Apr-21

2133.10 -4.75 (-0.22%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 57.53%
8-Day 64.16%
58.10
2,565.40 1,710.30 2134.80
Gabriel India
Add to

ACTIONS

  • Gabriel India closes below 200-Day Moving Average of 104.97 today.
  • Gabriel India closes above 200-Day Moving Average of 104.79 today.
107.35 104.50 104.90 105.10 -0.20 -0.19
AVERAGE VOLUME
5-Day 56051.40
10-Day 71756.60
30-Day 70170.90
14864
111.94 113.35 108.13 104.94 25.97 2.31

09-Apr-21

111.85 3.9 (3.61%)

12-Apr-21

103.10 -8.75 (-7.82%)

13-Apr-21

107.00 3.9 (3.78%)

15-Apr-21

105.10 -1.9 (-1.78%)

16-Apr-21

104.90 -0.2 (-0.19%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 41.28%
8-Day 38.52%
44.30
126.10 84.10 105.87
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
  • Only Sellers in Vakrangee on NSE
58.75 56.45 57.90 58.00 -0.10 -0.17
AVERAGE VOLUME
5-Day 243402.00
10-Day 363727.10
30-Day 302044.83
180349
55.27 54.97 45.53 41.73 99.83 2.35

09-Apr-21

65.80 0.75 (1.15%)

12-Apr-21

62.55 -3.25 (-4.94%)

13-Apr-21

59.45 -3.1 (-4.96%)

15-Apr-21

58.00 -1.45 (-2.44%)

16-Apr-21

57.90 -0.1 (-0.17%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 68.62%
8-Day 66.55%
57.71
60.90 55.10 57.74
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes below 30-Day,50-Day Moving Average today.
64.50 61.50 62.65 62.75 -0.10 -0.16
AVERAGE VOLUME
5-Day 13182.40
10-Day 17172.40
30-Day 23350.50
10875
68.46 71.84 56.66 50.98 10.88 0.85

09-Apr-21

67.00 0.8 (1.21%)

12-Apr-21

61.90 -5.1 (-7.61%)

13-Apr-21

63.20 1.3 (2.1%)

15-Apr-21

62.75 -0.45 (-0.71%)

16-Apr-21

62.65 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 54.32%
8-Day 54.33%
53.78
75.30 50.20 62.27
Dish TV
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 10.93 today.
9.30 9.10 9.22 9.23 -0.01 -0.11
AVERAGE VOLUME
5-Day 630503.20
10-Day 1930782.70
30-Day 2425574.77
480034
10.26 10.88 12.00 11.19 - 0.43

09-Apr-21

9.86 -0.24 (-2.38%)

12-Apr-21

9.27 -0.59 (-5.98%)

13-Apr-21

9.28 0.01 (0.11%)

15-Apr-21

9.23 -0.05 (-0.54%)

16-Apr-21

9.22 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 50.70%
8-Day 46.86%
45.50
11.07 7.39 9.21
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
179.60 177.00 177.55 177.75 -0.20 -0.11
AVERAGE VOLUME
5-Day 195279.20
10-Day 190748.40
30-Day 214510.07
151037
190.78 197.45 183.35 177.66 22.11 2.4

09-Apr-21

186.35 0.15 (0.08%)

12-Apr-21

176.25 -10.1 (-5.42%)

13-Apr-21

179.35 3.1 (1.76%)

15-Apr-21

177.75 -1.6 (-0.89%)

16-Apr-21

177.55 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 36.89%
8-Day 32.18%
38.05
195.50 160.00 178.28
Hemisphere
Add to

ACTIONS

  • Only Sellers in Hemisphere on BSE
136.95 130.25 133.95 134.10 -0.15 -0.11
AVERAGE VOLUME
5-Day 51350.60
10-Day 65728.00
30-Day 78733.77
25134
151.33 159.53 0.00 0.00 - 13.44

09-Apr-21

143.80 -3.1 (-2.11%)

12-Apr-21

136.65 -7.15 (-4.97%)

13-Apr-21

136.35 -0.3 (-0.22%)

15-Apr-21

134.10 -2.25 (-1.65%)

16-Apr-21

133.95 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 37.13%
8-Day 36.34%
31.96
140.80 127.40 134.66
AFL
Add to

ACTIONS

  • AFL closes below 150-Day,200-Day Moving Average today.
134.50 130.05 131.75 131.85 -0.10 -0.08
AVERAGE VOLUME
5-Day 22015.20
10-Day 21713.60
30-Day 41561.93
14173
149.91 151.12 141.50 140.86 - 0.77

09-Apr-21

139.95 -0.35 (-0.25%)

12-Apr-21

131.55 -8.4 (-6%)

13-Apr-21

133.85 2.3 (1.75%)

15-Apr-21

131.85 -2 (-1.49%)

16-Apr-21

131.75 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 56.42%
8-Day 55.25%
65.22
158.20 105.50 132.80
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 30-Day,200-Day Moving Average today.
123.20 118.35 121.35 121.45 -0.10 -0.08
AVERAGE VOLUME
5-Day 5871.80
10-Day 5741.00
30-Day 7984.17
6186
133.39 136.92 143.04 142.45 - 1.11

09-Apr-21

129.85 1.2 (0.93%)

12-Apr-21

123.15 -6.7 (-5.16%)

13-Apr-21

124.00 0.85 (0.69%)

15-Apr-21

121.45 -2.55 (-2.06%)

16-Apr-21

121.35 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 46.36%
8-Day 44.62%
42.82
145.70 97.20 120.87
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes below 50-Day Moving Average of 376.43 today.
375.95 370.25 370.35 370.60 -0.25 -0.07
AVERAGE VOLUME
5-Day 17680.40
10-Day 19290.00
30-Day 25157.63
17956
375.82 376.25 355.95 342.62 87.14 5.12

09-Apr-21

378.45 4.5 (1.2%)

12-Apr-21

372.40 -6.05 (-1.6%)

13-Apr-21

373.15 0.75 (0.2%)

15-Apr-21

370.60 -2.55 (-0.68%)

16-Apr-21

370.35 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 18.52%
5-Day 22.01%
8-Day 20.58%
19.91
444.70 296.50 374.42
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 72.46 today.
67.35 65.60 66.95 67.00 -0.05 -0.07
AVERAGE VOLUME
5-Day 3029.40
10-Day 2528.00
30-Day 9601.03
3137
69.57 70.95 72.25 73.33 - 0.97

09-Apr-21

68.50 -0.55 (-0.8%)

12-Apr-21

66.35 -2.15 (-3.14%)

13-Apr-21

66.80 0.45 (0.68%)

15-Apr-21

67.00 0.2 (0.3%)

16-Apr-21

66.95 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 74.56%
8-Day 79.36%
83.13
80.40 53.60 66.83
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,637||Deal Price: 6,807.75||Value (cr): 1.11||Time: 09:16am
6,782.00 6,611.00 6,649.65 6,652.00 -2.35 -0.04
AVERAGE VOLUME
5-Day 65551.20
10-Day 50943.50
30-Day 46364.90
73266
6981.02 7145.98 7227.91 7038.35 46.12 4.15

09-Apr-21

6830.05 3.5 (0.05%)

12-Apr-21

6518.65 -311.4 (-4.56%)

13-Apr-21

6818.45 299.8 (4.6%)

15-Apr-21

6652.00 -166.45 (-2.44%)

16-Apr-21

6649.65 -2.35 (-0.04%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 42.61%
8-Day 40.26%
45.89
7,317.20 5,986.80 6681.88
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 2275.02 today.
  • Akzo Nobel closes above 30-Day Moving Average of 2271.42 today.
2,299.90 2,253.40 2,267.25 2,267.85 -0.60 -0.03
AVERAGE VOLUME
5-Day 649.60
10-Day 1155.80
30-Day 1275.00
550
2278.08 2248.81 2189.38 2128.89 55.1 8.35

09-Apr-21

2344.05 -52.55 (-2.19%)

12-Apr-21

2260.65 -83.4 (-3.56%)

13-Apr-21

2288.20 27.55 (1.22%)

15-Apr-21

2267.85 -20.35 (-0.89%)

16-Apr-21

2267.25 -0.6 (-0.03%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 57.77%
8-Day 61.07%
44.89
2,721.40 1,814.30 2279.58
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 150-Day Moving Average of 193.91 today.
  • Shoppers Stop closes above 150-Day Moving Average of 193.71 today.
194.40 188.00 193.55 193.60 -0.05 -0.03
AVERAGE VOLUME
5-Day 19418.20
10-Day 15544.30
30-Day 44916.80
8014
218.90 214.33 193.77 184.98 - 4.87

09-Apr-21

205.50 -0.2 (-0.1%)

12-Apr-21

188.30 -17.2 (-8.37%)

13-Apr-21

192.50 4.2 (2.23%)

15-Apr-21

193.60 1.1 (0.57%)

16-Apr-21

193.55 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 41.64%
8-Day 39.33%
40.79
232.30 154.90 192.47
Affle India
Add to

ACTIONS

  • Affle India closes below 30-Day Moving Average of 5556.49 today.
5,469.00 5,387.90 5,399.15 5,399.50 -0.35 -0.01
AVERAGE VOLUME
5-Day 6460.80
10-Day 7617.90
30-Day 6937.73
1736
5574.74 5290.28 3939.93 3463.72 565.95 83.41

09-Apr-21

5543.25 -47.05 (-0.84%)

12-Apr-21

5233.25 -310 (-5.59%)

13-Apr-21

5456.75 223.5 (4.27%)

15-Apr-21

5399.50 -57.25 (-1.05%)

16-Apr-21

5399.15 -0.35 (-0.01%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 50.61%
8-Day 50.58%
36.08
5,939.45 4,859.55 5420.50
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
1,425.00 1,392.35 1,402.25 1,402.45 -0.20 -0.01
AVERAGE VOLUME
5-Day 10166.80
10-Day 9938.80
30-Day 8920.27
4143
1546.72 1570.87 1264.00 1169.75 16.74 1.94

09-Apr-21

1548.15 8 (0.52%)

12-Apr-21

1447.30 -100.85 (-6.51%)

13-Apr-21

1446.05 -1.25 (-0.09%)

15-Apr-21

1402.45 -43.6 (-3.02%)

16-Apr-21

1402.25 -0.2 (-0.01%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 35.46%
8-Day 33.00%
51.02
1,682.90 1,122.00 1404.11
Sections