You are Here : BSE - Top Losers

BSE - Top Losers - BSE Basic Material
| 23 Apr 14:44

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day,50-Day Moving Average today.
350.65 322.00 323.00 339.60 -16.60 -4.89
AVERAGE VOLUME
5-Day 76329.00
10-Day 46351.00
30-Day 31040.73
18637
314.64 310.53 242.21 216.46 48.64 6.69

15-Apr-21

332.25 28.75 (9.47%)

16-Apr-21

338.45 6.2 (1.87%)

19-Apr-21

324.55 -13.9 (-4.11%)

20-Apr-21

339.65 15.1 (4.65%)

22-Apr-21

339.60 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 21.71%
8-Day 23.22%
32.19
407.50 271.70 341.58
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 1531.23 today.
1,495.40 1,405.90 1,408.65 1,479.15 -70.50 -4.77
AVERAGE VOLUME
5-Day 11479.00
10-Day 7869.30
30-Day 10801.57
7519
1529.95 1490.72 1146.98 1045.10 286.31 3.45

15-Apr-21

1587.10 40.6 (2.63%)

16-Apr-21

1559.55 -27.55 (-1.74%)

19-Apr-21

1502.60 -56.95 (-3.65%)

20-Apr-21

1448.45 -54.15 (-3.6%)

22-Apr-21

1479.15 30.7 (2.12%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 76.31%
8-Day 73.97%
72.83
1,774.95 1,183.35 1428.72
Prakash Ind
Add to

ACTIONS

  • Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term
78.90 73.85 74.05 77.05 -3.00 -3.89
AVERAGE VOLUME
5-Day 324362.80
10-Day 336268.80
30-Day 365065.47
122259
72.19 64.61 53.82 50.49 21.46 0.46

15-Apr-21

80.75 -2.6 (-3.12%)

16-Apr-21

80.30 -0.45 (-0.56%)

19-Apr-21

75.40 -4.9 (-6.1%)

20-Apr-21

74.85 -0.55 (-0.73%)

22-Apr-21

77.05 2.2 (2.94%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 44.16%
8-Day 41.70%
48.26
92.45 61.65 77.40
Privi Special
Add to

ACTIONS

  • Privi Special closes below 30-Day Moving Average of 644.39 today.
922.10 871.00 886.85 922.50 -35.65 -3.86
AVERAGE VOLUME
5-Day 5890.20
10-Day 5684.70
30-Day 7004.07
4824
783.23 726.76 618.17 615.86 72.51 26.94

15-Apr-21

889.35 -13.6 (-1.51%)

16-Apr-21

923.70 34.35 (3.86%)

19-Apr-21

902.20 -21.5 (-2.33%)

20-Apr-21

906.70 4.5 (0.5%)

22-Apr-21

922.50 15.8 (1.74%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 34.51%
8-Day 42.08%
47.40
1,107.00 738.00 906.58
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 23, 2020||Announcement date: Aug 27, 2020
1,294.00 1,202.00 1,210.00 1,252.65 -42.65 -3.40
AVERAGE VOLUME
5-Day 21333.60
10-Day 25077.20
30-Day 15205.30
13758
1085.14 1066.47 943.42 867.27 8.46 1.3

15-Apr-21

1177.45 37.35 (3.28%)

16-Apr-21

1183.25 5.8 (0.49%)

19-Apr-21

1161.70 -21.55 (-1.82%)

20-Apr-21

1157.00 -4.7 (-0.4%)

22-Apr-21

1252.65 95.65 (8.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.47
1,503.15 1,002.15 1262.98
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes above 30-Day Moving Average of 114.66 today.
133.35 123.30 123.95 128.30 -4.35 -3.39
AVERAGE VOLUME
5-Day 454745.40
10-Day 449959.60
30-Day 558584.73
490952
114.65 101.09 86.13 80.99 14.46 3.18

15-Apr-21

123.85 1.6 (1.31%)

16-Apr-21

122.45 -1.4 (-1.13%)

19-Apr-21

115.40 -7.05 (-5.76%)

20-Apr-21

113.80 -1.6 (-1.39%)

22-Apr-21

128.30 14.5 (12.74%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 25.81%
8-Day 32.04%
36.15
153.95 102.65 128.59
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 30-Day,50-Day Moving Average today.
  • Buy Fineotex Chemical; target of Rs 105: Choice Equity Broking
71.50 67.05 67.60 69.95 -2.35 -3.36
AVERAGE VOLUME
5-Day 95674.00
10-Day 77099.90
30-Day 86582.77
63172
63.92 66.37 51.99 46.87 36.94 5.08

15-Apr-21

62.70 -0.5 (-0.79%)

16-Apr-21

63.65 0.95 (1.52%)

19-Apr-21

62.85 -0.8 (-1.26%)

20-Apr-21

68.90 6.05 (9.63%)

22-Apr-21

69.95 1.05 (1.52%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 51.61%
8-Day 54.52%
48.26
76.90 63.00 69.36
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 412.48 today.
674.45 638.00 638.40 660.50 -22.10 -3.35
AVERAGE VOLUME
5-Day 41898.60
10-Day 30962.70
30-Day 17170.77
14112
461.17 433.79 353.12 313.62 22.29 8.95

15-Apr-21

502.95 6.1 (1.23%)

16-Apr-21

518.80 15.85 (3.15%)

19-Apr-21

583.80 65 (12.53%)

20-Apr-21

641.65 57.85 (9.91%)

22-Apr-21

660.50 18.85 (2.94%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 46.39%
8-Day 49.02%
41.58
726.55 594.45 650.27
Aarti Surfactan
Add to

ACTIONS

  • Only Buyers in Aarti Surfactan on NSE
1,475.00 1,410.90 1,429.90 1,474.50 -44.60 -3.02
AVERAGE VOLUME
5-Day 5771.60
10-Day 11221.40
30-Day 6244.67
3581
1144.71 1058.08 885.08 0.00 0 9.77

15-Apr-21

1647.35 109.8 (7.14%)

16-Apr-21

1578.85 -68.5 (-4.16%)

19-Apr-21

1540.65 -38.2 (-2.42%)

20-Apr-21

1499.70 -40.95 (-2.66%)

22-Apr-21

1474.50 -25.2 (-1.68%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 46.75%
8-Day 34.72%
59.11
1,621.95 1,327.05 1444.37
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 30-Day Moving Average of 170.65 today.
176.80 170.80 170.80 175.85 -5.05 -2.87
AVERAGE VOLUME
5-Day 20616.20
10-Day 34229.70
30-Day 30279.17
17548
170.24 169.76 147.01 132.29 6.22 1.46

15-Apr-21

171.65 -4.3 (-2.44%)

16-Apr-21

172.65 1 (0.58%)

19-Apr-21

169.85 -2.8 (-1.62%)

20-Apr-21

175.35 5.5 (3.24%)

22-Apr-21

175.85 0.5 (0.29%)

DELIVERY AVERAGES
3-Day 43.32%
5-Day 45.62%
8-Day 41.30%
31.77
211.00 140.70 174.40
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 139,693||Deal Price: 96.00||Value (cr): 1.34||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 113,747||Deal Price: 89.40||Value (cr): 1.02||Time: 09:16am
96.70 90.80 91.35 94.00 -2.65 -2.82
AVERAGE VOLUME
5-Day 3469230.80
10-Day 4021690.40
30-Day 3763186.83
3577988
81.02 76.47 58.21 53.06 12.05 0.95

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)

19-Apr-21

89.20 -2.2 (-2.41%)

20-Apr-21

88.90 -0.3 (-0.34%)

22-Apr-21

94.00 5.1 (5.74%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 23.00%
8-Day 24.39%
22.61
103.40 84.60 95.03
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
362.50 345.45 346.15 355.75 -9.60 -2.70
AVERAGE VOLUME
5-Day 809015.00
10-Day 781067.60
30-Day 574070.73
334539
341.16 330.16 252.46 233.31 94.32 1.71

15-Apr-21

353.75 5 (1.43%)

16-Apr-21

370.15 16.4 (4.64%)

19-Apr-21

361.45 -8.7 (-2.35%)

20-Apr-21

359.35 -2.1 (-0.58%)

22-Apr-21

355.75 -3.6 (-1%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 25.97%
8-Day 26.85%
31.63
391.30 320.20 355.44
Tata Steel Long
Add to
842.00 803.30 812.80 835.10 -22.30 -2.67
AVERAGE VOLUME
5-Day 15226.00
10-Day 13892.40
30-Day 9758.17
10798
731.75 708.54 568.18 497.52 37.08 1.82

15-Apr-21

771.45 -11.65 (-1.49%)

16-Apr-21

810.00 38.55 (5%)

19-Apr-21

809.15 -0.85 (-0.1%)

20-Apr-21

834.20 25.05 (3.1%)

22-Apr-21

835.10 0.9 (0.11%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 54.66%
8-Day 55.53%
51.10
876.85 793.35 826.82
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 448.67 today.
460.80 441.00 441.00 453.05 -12.05 -2.66
AVERAGE VOLUME
5-Day 55262.80
10-Day 43215.80
30-Day 38517.87
31706
463.41 469.10 360.37 341.35 13.97 1.18

15-Apr-21

454.15 24.25 (5.64%)

16-Apr-21

445.85 -8.3 (-1.83%)

19-Apr-21

426.30 -19.55 (-4.38%)

20-Apr-21

423.20 -3.1 (-0.73%)

22-Apr-21

453.05 29.85 (7.05%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 21.74%
8-Day 23.09%
27.35
543.65 362.45 454.32
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 2826.14 today.
  • J. K. Cement closes above 30-Day Moving Average of 2826.14 today.
2,843.35 2,757.55 2,782.70 2,857.55 -74.85 -2.62
AVERAGE VOLUME
5-Day 1458.20
10-Day 2018.90
30-Day 3400.03
1577
2857.50 2752.14 2184.93 2010.34 39.84 6.87

15-Apr-21

2864.25 22.7 (0.8%)

16-Apr-21

2877.10 12.85 (0.45%)

19-Apr-21

2898.00 20.9 (0.73%)

20-Apr-21

2860.30 -37.7 (-1.3%)

22-Apr-21

2857.55 -2.75 (-0.1%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 58.64%
8-Day 59.16%
70.04
3,429.05 2,286.05 2793.92
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day Moving Average of 119.52 today.
  • Prism Cement closes above 30-Day Moving Average of 119.52 today.
129.40 120.50 123.25 126.55 -3.30 -2.61
AVERAGE VOLUME
5-Day 24319.00
10-Day 43433.80
30-Day 75160.73
12075
122.63 117.05 91.15 80.83 129.74 5.52

15-Apr-21

121.35 0 (0%)

16-Apr-21

125.15 3.8 (3.13%)

19-Apr-21

127.20 2.05 (1.64%)

20-Apr-21

129.15 1.95 (1.53%)

22-Apr-21

126.55 -2.6 (-2.01%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 59.47%
8-Day 56.85%
69.26
151.85 101.25 125.14
Grasim
Add to

ACTIONS

  • Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021
1,322.00 1,262.35 1,266.95 1,299.85 -32.90 -2.53
AVERAGE VOLUME
5-Day 78003.20
10-Day 92900.90
30-Day 127107.00
73324
1388.82 1331.10 1024.06 928.31 103.26 2.22

15-Apr-21

1349.20 -43.15 (-3.1%)

16-Apr-21

1353.15 3.95 (0.29%)

19-Apr-21

1325.25 -27.9 (-2.06%)

20-Apr-21

1291.30 -33.95 (-2.56%)

22-Apr-21

1299.85 8.55 (0.66%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 40.83%
8-Day 38.55%
39.15
1,429.80 1,169.90 1292.96
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 311.31 today.
359.00 344.65 345.05 353.70 -8.65 -2.45
AVERAGE VOLUME
5-Day 9109.20
10-Day 20420.00
30-Day 16008.83
5170
325.87 317.37 267.30 255.85 10.96 1.56

15-Apr-21

341.45 -2.15 (-0.63%)

16-Apr-21

343.70 2.25 (0.66%)

19-Apr-21

345.40 1.7 (0.49%)

20-Apr-21

342.05 -3.35 (-0.97%)

22-Apr-21

353.70 11.65 (3.41%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 51.98%
8-Day 44.42%
41.67
424.40 283.00 354.88
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 90,845||Deal Price: 141.45||Value (cr): 1.29||Time: 09:16am
143.00 137.70 137.70 141.10 -3.40 -2.41
AVERAGE VOLUME
5-Day 345700.60
10-Day 491045.70
30-Day 633034.23
366144
135.52 130.03 109.62 104.70 10.72 1.47

15-Apr-21

141.30 3.2 (2.32%)

16-Apr-21

142.50 1.2 (0.85%)

19-Apr-21

137.80 -4.7 (-3.3%)

20-Apr-21

137.60 -0.2 (-0.15%)

22-Apr-21

141.10 3.5 (2.54%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 31.98%
8-Day 35.11%
26.18
155.20 127.00 140.69
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes below 30-Day,50-Day Moving Average today.
900.75 870.00 870.00 891.20 -21.20 -2.38
AVERAGE VOLUME
5-Day 2486.00
10-Day 3581.70
30-Day 3367.57
329
938.27 927.32 856.69 843.56 12.91 1.86

15-Apr-21

894.50 -5.2 (-0.58%)

16-Apr-21

873.10 -21.4 (-2.39%)

19-Apr-21

862.40 -10.7 (-1.23%)

20-Apr-21

874.15 11.75 (1.36%)

22-Apr-21

891.20 17.05 (1.95%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 60.24%
8-Day 62.89%
58.58
1,069.40 713.00 892.56
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,094||Deal Price: 420.10||Value (cr): 1.14||Time: 09:16am
449.55 431.45 432.45 441.80 -9.35 -2.12
AVERAGE VOLUME
5-Day 594282.80
10-Day 652193.50
30-Day 552815.00
554496
356.96 344.41 272.69 253.36 11 1.86

15-Apr-21

414.25 4.75 (1.16%)

16-Apr-21

414.20 -0.05 (-0.01%)

19-Apr-21

414.15 -0.05 (-0.01%)

20-Apr-21

431.45 17.3 (4.18%)

22-Apr-21

441.80 10.35 (2.4%)

DELIVERY AVERAGES
3-Day 14.45%
5-Day 13.49%
8-Day 14.26%
20.15
485.95 397.65 440.09
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 16,006||Deal Price: 645.00||Value (cr): 1.03||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 18,612||Deal Price: 620.20||Value (cr): 1.15||Time: 09:16am
652.80 626.15 628.15 640.90 -12.75 -1.99
AVERAGE VOLUME
5-Day 1059027.00
10-Day 1345432.80
30-Day 894960.00
617931
501.81 464.71 382.71 347.98 32.89 3.96

15-Apr-21

628.90 -1.5 (-0.24%)

16-Apr-21

619.00 -9.9 (-1.57%)

19-Apr-21

615.65 -3.35 (-0.54%)

20-Apr-21

620.50 4.85 (0.79%)

22-Apr-21

640.90 20.4 (3.29%)

DELIVERY AVERAGES
3-Day 11.36%
5-Day 10.45%
8-Day 7.82%
11.68
704.95 576.85 641.02
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
2,600.00 2,504.60 2,520.00 2,568.45 -48.45 -1.89
AVERAGE VOLUME
5-Day 20180.00
10-Day 27435.60
30-Day 14716.37
7622
2337.92 2297.51 2223.77 2128.88 60.2 14.77

15-Apr-21

2383.15 -61.65 (-2.52%)

16-Apr-21

2496.30 113.15 (4.75%)

19-Apr-21

2474.15 -22.15 (-0.89%)

20-Apr-21

2550.20 76.05 (3.07%)

22-Apr-21

2568.45 18.25 (0.72%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 41.89%
8-Day 41.44%
42.55
2,825.25 2,311.65 2560.78
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
3,250.00 3,130.35 3,138.25 3,198.20 -59.95 -1.87
AVERAGE VOLUME
5-Day 16796.60
10-Day 15195.10
30-Day 19837.03
22089
2771.56 2694.17 2492.01 2342.48 34.81 11.21

15-Apr-21

2966.45 4.9 (0.17%)

16-Apr-21

3136.70 170.25 (5.74%)

19-Apr-21

3075.00 -61.7 (-1.97%)

20-Apr-21

3013.15 -61.85 (-2.01%)

22-Apr-21

3198.20 185.05 (6.14%)

DELIVERY AVERAGES
3-Day 13.45%
5-Day 15.79%
8-Day 21.39%
19.45
3,518.00 2,878.40 3192.29
BASF
Add to

ACTIONS

  • BASF closes below 30-Day Moving Average of 2113.82 today.
2,060.00 1,980.00 1,989.00 2,026.65 -37.65 -1.86
AVERAGE VOLUME
5-Day 1520.60
10-Day 2641.40
30-Day 3239.93
1130
2105.35 2047.48 1710.83 1629.15 16.2 6.23

15-Apr-21

2084.95 -30.25 (-1.43%)

16-Apr-21

2093.65 8.7 (0.42%)

19-Apr-21

2057.20 -36.45 (-1.74%)

20-Apr-21

2026.45 -30.75 (-1.49%)

22-Apr-21

2026.65 0.2 (0.01%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 18.72%
8-Day 22.93%
36.04
2,431.95 1,621.35 2007.52
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 15,062||Deal Price: 717.50||Value (cr): 1.08||Time: 09:16am
742.85 720.40 721.00 734.70 -13.70 -1.86
AVERAGE VOLUME
5-Day 235369.80
10-Day 300567.40
30-Day 363115.80
192344
760.80 710.77 503.53 453.88 2.74 1.53

15-Apr-21

747.95 -10.9 (-1.44%)

16-Apr-21

753.70 5.75 (0.77%)

19-Apr-21

731.85 -21.85 (-2.9%)

20-Apr-21

724.60 -7.25 (-0.99%)

22-Apr-21

734.70 10.1 (1.39%)

DELIVERY AVERAGES
3-Day 13.15%
5-Day 11.66%
8-Day 13.21%
18.96
808.15 661.25 733.77
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
28,671.50 27,925.95 28,021.05 28,526.20 -505.15 -1.77
AVERAGE VOLUME
5-Day 1946.60
10-Day 2957.70
30-Day 2197.60
2129
28792.19 28393.50 24668.61 23881.07 47.41 7.82

15-Apr-21

30286.40 -79.65 (-0.26%)

16-Apr-21

30811.50 525.1 (1.73%)

19-Apr-21

30051.10 -760.4 (-2.47%)

20-Apr-21

29314.15 -736.95 (-2.45%)

22-Apr-21

28526.20 -787.95 (-2.69%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 29.27%
8-Day 39.89%
25.61
31,378.80 25,673.60 28113.08
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 50-Day Moving Average of 400.67 today.
402.45 390.00 391.50 398.45 -6.95 -1.74
AVERAGE VOLUME
5-Day 22012.40
10-Day 26294.50
30-Day 20675.63
15153
417.39 403.11 342.79 326.72 14.04 2.69

15-Apr-21

399.35 -13.6 (-3.29%)

16-Apr-21

409.10 9.75 (2.44%)

19-Apr-21

395.90 -13.2 (-3.23%)

20-Apr-21

400.05 4.15 (1.05%)

22-Apr-21

398.45 -1.6 (-0.4%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 40.00%
8-Day 40.32%
43.36
478.10 318.80 394.49
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day,50-Day Moving Average today.
1,039.00 952.50 957.30 974.15 -16.85 -1.73
AVERAGE VOLUME
5-Day 29971.00
10-Day 26097.00
30-Day 26015.83
19385
1001.92 986.79 867.64 823.53 32.59 4.61

15-Apr-21

1005.85 -51.15 (-4.84%)

16-Apr-21

1014.30 8.45 (0.84%)

19-Apr-21

980.15 -34.15 (-3.37%)

20-Apr-21

966.60 -13.55 (-1.38%)

22-Apr-21

974.15 7.55 (0.78%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 30.67%
8-Day 27.22%
36.27
1,071.55 876.75 975.76
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 855.29 today.
933.15 902.00 904.45 920.30 -15.85 -1.72
AVERAGE VOLUME
5-Day 8164.00
10-Day 10261.80
30-Day 19947.50
4840
900.81 883.32 761.64 721.20 23.86 1.6

15-Apr-21

944.00 4.05 (0.43%)

16-Apr-21

956.15 12.15 (1.29%)

19-Apr-21

937.80 -18.35 (-1.92%)

20-Apr-21

941.75 3.95 (0.42%)

22-Apr-21

920.30 -21.45 (-2.28%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 44.20%
8-Day 43.55%
45.30
1,104.35 736.25 919.40
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon: Second wave slams brakes on recovery theme
208.10 200.55 201.30 204.80 -3.50 -1.71
AVERAGE VOLUME
5-Day 180452.60
10-Day 152998.60
30-Day 131405.97
120449
198.91 199.14 171.14 156.48 13.49 2.05

15-Apr-21

200.45 10.55 (5.56%)

16-Apr-21

203.90 3.45 (1.72%)

19-Apr-21

200.30 -3.6 (-1.77%)

20-Apr-21

207.60 7.3 (3.64%)

22-Apr-21

204.80 -2.8 (-1.35%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 39.70%
8-Day 39.42%
52.29
245.75 163.85 204.81
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil AGM on Sep 29, 2020||Announcement date: Jul 29, 2020
41.50 40.30 40.50 41.20 -0.70 -1.70
AVERAGE VOLUME
5-Day 172423.20
10-Day 203175.50
30-Day 220646.03
82473
40.87 41.58 40.17 39.94 14.84 2.06

15-Apr-21

40.75 -0.4 (-0.97%)

16-Apr-21

39.90 -0.85 (-2.09%)

19-Apr-21

38.90 -1 (-2.51%)

20-Apr-21

40.35 1.45 (3.73%)

22-Apr-21

41.20 0.85 (2.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.50
49.40 33.00 40.96
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 510.45 today.
832.00 791.50 798.00 811.25 -13.25 -1.63
AVERAGE VOLUME
5-Day 7872.80
10-Day 10277.30
30-Day 26826.87
26970
699.73 633.68 484.36 421.82 8.06 2.35

15-Apr-21

770.45 8.2 (1.08%)

16-Apr-21

767.05 -3.4 (-0.44%)

19-Apr-21

765.85 -1.2 (-0.16%)

20-Apr-21

769.10 3.25 (0.42%)

22-Apr-21

811.25 42.15 (5.48%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 56.37%
8-Day 59.70%
51.06
973.50 649.00 820.70
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
312.00 290.20 297.00 301.75 -4.75 -1.57
AVERAGE VOLUME
5-Day 82670.40
10-Day 139735.60
30-Day 118542.90
175514
291.39 296.19 256.66 246.36 18.36 3.11

15-Apr-21

292.35 0.35 (0.12%)

16-Apr-21

292.00 -0.35 (-0.12%)

19-Apr-21

282.80 -9.2 (-3.15%)

20-Apr-21

283.55 0.75 (0.27%)

22-Apr-21

301.75 18.2 (6.42%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 30.44%
8-Day 33.33%
20.92
362.10 241.40 301.98
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 2185: KR Choksey
  • Accumulate ACC; target of Rs 2187: Arihant Capital
1,854.80 1,802.70 1,803.25 1,831.55 -28.30 -1.55
AVERAGE VOLUME
5-Day 87447.80
10-Day 65327.50
30-Day 46700.70
27309
1852.85 1819.18 1680.40 1602.27 20.49 2.67

15-Apr-21

1835.50 -44.9 (-2.39%)

16-Apr-21

1881.75 46.25 (2.52%)

19-Apr-21

1876.85 -4.9 (-0.26%)

20-Apr-21

1824.45 -52.4 (-2.79%)

22-Apr-21

1831.55 7.1 (0.39%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.37%
8-Day 16.61%
17.35
2,014.70 1,648.40 1830.70
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
738.00 728.00 728.00 738.15 -10.15 -1.38
AVERAGE VOLUME
5-Day 941.60
10-Day 3824.30
30-Day 2643.53
365
727.88 715.29 680.65 624.67 13.31 1.69

15-Apr-21

736.70 8.75 (1.2%)

16-Apr-21

749.75 13.05 (1.77%)

19-Apr-21

736.30 -13.45 (-1.79%)

20-Apr-21

745.05 8.75 (1.19%)

22-Apr-21

738.15 -6.9 (-0.93%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 50.67%
8-Day 47.79%
50.87
885.75 590.55 734.50
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 593.99 today.
  • UPL closes below 50-Day Moving Average of 593.99 today.
596.90 582.40 582.95 591.10 -8.15 -1.38
AVERAGE VOLUME
5-Day 156321.80
10-Day 358793.30
30-Day 359026.87
87218
619.37 594.80 518.32 507.44 196.94 5.55

15-Apr-21

607.30 2.85 (0.47%)

16-Apr-21

611.55 4.25 (0.7%)

19-Apr-21

597.75 -13.8 (-2.26%)

20-Apr-21

591.55 -6.2 (-1.04%)

22-Apr-21

591.10 -0.45 (-0.08%)

DELIVERY AVERAGES
3-Day 16.24%
5-Day 14.93%
8-Day 16.93%
18.45
650.20 532.00 589.63
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day,50-Day Moving Average today.
  • Orient Cement closes above 30-Day,50-Day Moving Average today.
107.60 104.25 104.30 105.75 -1.45 -1.37
AVERAGE VOLUME
5-Day 84383.60
10-Day 86906.40
30-Day 64261.27
49790
101.40 98.34 81.27 77.76 13.49 1.91

15-Apr-21

103.20 2.5 (2.48%)

16-Apr-21

107.00 3.8 (3.68%)

19-Apr-21

103.70 -3.3 (-3.08%)

20-Apr-21

106.70 3 (2.89%)

22-Apr-21

105.75 -0.95 (-0.89%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 47.85%
8-Day 46.45%
40.87
126.90 84.60 106.65
Rallis India
Add to

ACTIONS

  • Rallis India closes above 150-Day,200-Day Moving Average today.
291.00 278.00 278.10 281.85 -3.75 -1.33
AVERAGE VOLUME
5-Day 49556.80
10-Day 48544.70
30-Day 40542.57
306894
264.37 264.42 271.93 278.04 24.48 3.84

15-Apr-21

258.15 -4.15 (-1.58%)

16-Apr-21

268.85 10.7 (4.14%)

19-Apr-21

269.15 0.3 (0.11%)

20-Apr-21

270.50 1.35 (0.5%)

22-Apr-21

281.85 11.35 (4.2%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 55.35%
8-Day 51.40%
53.53
338.20 225.50 284.43
SUMITOMO
Add to

ACTIONS

  • SUMITOMO closes above 50-Day,150-Day Moving Average today.
  • SUMITOMO closes above 200-Day Moving Average of 288.62 today.
309.90 295.10 295.10 299.05 -3.95 -1.32
AVERAGE VOLUME
5-Day 35544.60
10-Day 38279.70
30-Day 40346.17
28466
284.51 291.40 293.19 288.66 46.92 12.18

15-Apr-21

282.15 -1.2 (-0.42%)

16-Apr-21

294.25 12.1 (4.29%)

19-Apr-21

284.70 -9.55 (-3.25%)

20-Apr-21

289.85 5.15 (1.81%)

22-Apr-21

299.05 9.2 (3.17%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 49.59%
8-Day 49.28%
51.42
358.85 239.25 300.26
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 50-Day Moving Average of 1293.95 today.
1,282.25 1,256.50 1,260.00 1,276.45 -16.45 -1.29
AVERAGE VOLUME
5-Day 864.80
10-Day 1489.50
30-Day 1111.93
1102
1300.25 1294.98 1147.43 1118.01 69.65 11.16

15-Apr-21

1306.80 29.95 (2.35%)

16-Apr-21

1298.90 -7.9 (-0.6%)

19-Apr-21

1265.20 -33.7 (-2.59%)

20-Apr-21

1249.05 -16.15 (-1.28%)

22-Apr-21

1276.45 27.4 (2.19%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 27.98%
8-Day 32.06%
72.30
1,531.70 1,021.20 1263.57
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above its 30-Day,150-Day,200-Day Moving Average today.
171.55 166.25 168.50 170.65 -2.15 -1.26
AVERAGE VOLUME
5-Day 5185.80
10-Day 11086.00
30-Day 30940.80
4558
179.54 183.89 181.02 180.06 28.27 1.44

15-Apr-21

171.30 -3.55 (-2.03%)

16-Apr-21

171.65 0.35 (0.2%)

19-Apr-21

167.55 -4.1 (-2.39%)

20-Apr-21

167.00 -0.55 (-0.33%)

22-Apr-21

170.65 3.65 (2.19%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 48.58%
8-Day 33.14%
46.13
204.75 136.55 168.47
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes below 30-Day Moving Average of 160.96 today.
154.10 150.80 150.80 152.70 -1.90 -1.24
AVERAGE VOLUME
5-Day 2293.00
10-Day 1503.30
30-Day 2796.07
856
159.13 155.61 146.03 147.38 11.27 0.95

15-Apr-21

161.50 2.65 (1.67%)

16-Apr-21

158.45 -3.05 (-1.89%)

19-Apr-21

153.95 -4.5 (-2.84%)

20-Apr-21

153.80 -0.15 (-0.1%)

22-Apr-21

152.70 -1.1 (-0.72%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 67.14%
8-Day 70.95%
60.33
183.20 122.20 151.75
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement: target of Rs 8000: Sharekhan
  • UltraTechCement Block Deal on NSE||Qty: 2,626||Deal Price: 6,064.35||Value (cr): 1.59||Time: 09:16am
6,151.95 6,016.75 6,021.75 6,093.50 -71.75 -1.18
AVERAGE VOLUME
5-Day 29404.40
10-Day 30763.30
30-Day 26790.40
16645
6669.46 6554.00 5414.34 5052.37 26.86 4.54

15-Apr-21

6537.30 -67.5 (-1.02%)

16-Apr-21

6716.85 179.55 (2.75%)

19-Apr-21

6509.35 -207.5 (-3.09%)

20-Apr-21

6203.15 -306.2 (-4.7%)

22-Apr-21

6093.50 -109.65 (-1.77%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 38.69%
8-Day 37.13%
40.55
6,702.85 5,484.15 6086.14
Transpek
Add to

ACTIONS

  • Transpek closes below 50-Day Moving Average of 1585.06 today.
1,338.90 1,298.50 1,320.10 1,334.75 -14.65 -1.10
AVERAGE VOLUME
5-Day 3352.40
10-Day 5081.70
30-Day 8927.47
12029
1376.80 1401.04 1589.59 1584.81 20.17 2.18

15-Apr-21

1358.85 -5.75 (-0.42%)

16-Apr-21

1353.30 -5.55 (-0.41%)

19-Apr-21

1330.20 -23.1 (-1.71%)

20-Apr-21

1337.10 6.9 (0.52%)

22-Apr-21

1334.75 -2.35 (-0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.43
1,601.70 1,067.80 1307.91
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day Moving Average of 511.75 today.
519.10 512.30 512.30 517.80 -5.50 -1.06
AVERAGE VOLUME
5-Day 11584.40
10-Day 9387.70
30-Day 47275.33
40928
517.26 490.44 438.24 426.07 - 10.6

15-Apr-21

509.90 -4.5 (-0.87%)

16-Apr-21

541.50 31.6 (6.2%)

19-Apr-21

523.20 -18.3 (-3.38%)

20-Apr-21

516.20 -7 (-1.34%)

22-Apr-21

517.80 1.6 (0.31%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 38.10%
8-Day 44.31%
33.17
621.35 414.25 514.86
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 57.37 today.
58.20 56.00 56.10 56.65 -0.55 -0.97
AVERAGE VOLUME
5-Day 1177560.60
10-Day 1735395.50
30-Day 1555063.07
713128
56.97 55.66 44.07 41.85 22.09 1.03

15-Apr-21

58.00 2.1 (3.76%)

16-Apr-21

58.95 0.95 (1.64%)

19-Apr-21

57.35 -1.6 (-2.71%)

20-Apr-21

56.60 -0.75 (-1.31%)

22-Apr-21

56.65 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 19.80%
8-Day 20.62%
24.97
62.30 51.00 57.37
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 75,929||Deal Price: 311.95||Value (cr): 2.37||Time: 09:16am
298.75 292.40 292.60 295.40 -2.80 -0.95
AVERAGE VOLUME
5-Day 316478.60
10-Day 305020.90
30-Day 329125.27
379809
297.52 289.29 261.66 249.22 32.44 2.86

15-Apr-21

295.20 -7 (-2.32%)

16-Apr-21

300.95 5.75 (1.95%)

19-Apr-21

304.45 3.5 (1.16%)

20-Apr-21

295.80 -8.65 (-2.84%)

22-Apr-21

295.40 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 36.41%
8-Day 37.03%
39.12
324.90 265.90 297.30
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 30-Day Moving Average of 139.39 today.
141.90 137.30 137.70 139.00 -1.30 -0.94
AVERAGE VOLUME
5-Day 37645.60
10-Day 57282.50
30-Day 110791.40
19789
140.02 132.56 116.99 106.93 77.36 4.7

15-Apr-21

139.40 -0.6 (-0.43%)

16-Apr-21

138.80 -0.6 (-0.43%)

19-Apr-21

136.05 -2.75 (-1.98%)

20-Apr-21

137.10 1.05 (0.77%)

22-Apr-21

139.00 1.9 (1.39%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 49.22%
8-Day 50.52%
54.94
166.80 111.20 139.99
Neogen
Add to

ACTIONS

  • Neogen closes above 30-Day Moving Average of 830.91 today.
884.20 867.00 867.00 875.20 -8.20 -0.94
AVERAGE VOLUME
5-Day 9254.80
10-Day 11223.20
30-Day 8085.87
2096
848.95 833.78 731.16 703.94 68.75 12.91

15-Apr-21

906.10 -26.75 (-2.87%)

16-Apr-21

876.95 -29.15 (-3.22%)

19-Apr-21

895.65 18.7 (2.13%)

20-Apr-21

873.10 -22.55 (-2.52%)

22-Apr-21

875.20 2.1 (0.24%)

DELIVERY AVERAGES
3-Day 39.60%
5-Day 32.22%
8-Day 34.86%
43.50
1,050.20 700.20 875.41
Andhra Paper
Add to

ACTIONS

  • Andhra Paper closes above 150-Day,200-Day Moving Average today.
216.95 211.35 214.00 216.00 -2.00 -0.93
AVERAGE VOLUME
5-Day 862.80
10-Day 1771.40
30-Day 4282.70
1856
227.04 230.57 211.37 213.84 15.2 0.87

15-Apr-21

212.65 -0.1 (-0.05%)

16-Apr-21

210.50 -2.15 (-1.01%)

19-Apr-21

210.15 -0.35 (-0.17%)

20-Apr-21

211.00 0.85 (0.4%)

22-Apr-21

216.00 5 (2.37%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 34.12%
8-Day 45.98%
66.02
259.20 172.80 214.32
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL POM on Mar 27, 2021||Announcement date: Feb 23, 2021
61.90 59.50 59.60 60.15 -0.55 -0.91
AVERAGE VOLUME
5-Day 488772.80
10-Day 854349.60
30-Day 833039.63
890382
51.54 48.97 37.78 34.17 11.51 18.06

15-Apr-21

57.60 1.1 (1.95%)

16-Apr-21

57.60 0 (0%)

19-Apr-21

57.15 -0.45 (-0.78%)

20-Apr-21

57.60 0.45 (0.79%)

22-Apr-21

60.15 2.55 (4.43%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 38.09%
8-Day 35.73%
36.82
72.15 48.15 60.98
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,590||Deal Price: 935.05||Value (cr): 1.08||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 15,825||Deal Price: 901.85||Value (cr): 1.43||Time: 09:16am
945.30 910.65 912.80 921.20 -8.40 -0.91
AVERAGE VOLUME
5-Day 1081180.40
10-Day 1141838.70
30-Day 1055745.20
735495
800.59 764.14 605.24 551.31 15.64 1.38

15-Apr-21

897.85 18.9 (2.15%)

16-Apr-21

889.60 -8.25 (-0.92%)

19-Apr-21

886.95 -2.65 (-0.3%)

20-Apr-21

894.30 7.35 (0.83%)

22-Apr-21

921.20 26.9 (3.01%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 14.24%
8-Day 13.84%
17.04
1,013.30 829.10 931.54
GIL
Add to

ACTIONS

  • Only Buyers in GIL on NSE
217.00 206.35 210.60 212.50 -1.90 -0.89
AVERAGE VOLUME
5-Day 61773.40
10-Day 46530.20
30-Day 496240.57
11205
177.37 177.21 125.18 104.43 103.24 3.71

15-Apr-21

198.05 9.4 (4.98%)

16-Apr-21

207.95 9.9 (5%)

19-Apr-21

202.50 -5.45 (-2.62%)

20-Apr-21

210.25 7.75 (3.83%)

22-Apr-21

212.50 2.25 (1.07%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 66.86%
8-Day 69.76%
53.34
223.10 201.90 212.11
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes below 30-Day Moving Average of 5150.32 today.
  • Bayer CropScien closes above 30-Day Moving Average of 5152.77 today.
5,300.00 5,060.00 5,066.15 5,111.00 -44.85 -0.88
AVERAGE VOLUME
5-Day 542.60
10-Day 552.20
30-Day 1239.47
365
5146.65 5183.05 5391.75 5501.93 49.21 8.85

15-Apr-21

5138.75 9 (0.18%)

16-Apr-21

5142.35 3.6 (0.07%)

19-Apr-21

5090.80 -51.55 (-1%)

20-Apr-21

5148.65 57.85 (1.14%)

22-Apr-21

5111.00 -37.65 (-0.73%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 54.47%
8-Day 53.83%
59.79
6,133.20 4,088.80 5087.14
Bhansali Eng
Add to

ACTIONS

  • Bhansali Engineering Q4: Margins likely to moderate in near term; valuation fair
157.45 152.60 152.95 154.20 -1.25 -0.81
AVERAGE VOLUME
5-Day 222225.80
10-Day 160990.90
30-Day 124997.00
135011
152.16 147.70 123.45 105.48 7.61 3.73

15-Apr-21

161.55 3.8 (2.41%)

16-Apr-21

164.30 2.75 (1.7%)

19-Apr-21

159.80 -4.5 (-2.74%)

20-Apr-21

157.80 -2 (-1.25%)

22-Apr-21

154.20 -3.6 (-2.28%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 39.29%
8-Day 40.58%
45.07
185.00 123.40 155.09
GNFC
Add to

ACTIONS

  • GNFC closes below 30-Day Moving Average of 307.31 today.
  • GNFC closes below 30-Day Moving Average of 307.31 today.
314.00 305.00 306.70 309.20 -2.50 -0.81
AVERAGE VOLUME
5-Day 103571.00
10-Day 98541.30
30-Day 110305.23
58266
306.88 286.17 237.39 223.18 7.7 0.91

15-Apr-21

308.50 -2.15 (-0.69%)

16-Apr-21

318.00 9.5 (3.08%)

19-Apr-21

308.55 -9.45 (-2.97%)

20-Apr-21

307.30 -1.25 (-0.41%)

22-Apr-21

309.20 1.9 (0.62%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 36.05%
8-Day 37.45%
26.44
371.00 247.40 310.25
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 50-Day Moving Average of 275.73 today.
277.35 272.55 273.50 275.65 -2.15 -0.78
AVERAGE VOLUME
5-Day 1369.00
10-Day 1906.50
30-Day 3608.83
719
277.66 275.63 233.94 225.27 8.29 1.27

15-Apr-21

273.90 -4.4 (-1.58%)

16-Apr-21

272.85 -1.05 (-0.38%)

19-Apr-21

269.05 -3.8 (-1.39%)

20-Apr-21

273.75 4.7 (1.75%)

22-Apr-21

275.65 1.9 (0.69%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 59.24%
8-Day 54.91%
60.53
330.75 220.55 274.99
National Perox
Add to

ACTIONS

  • National Perox closes below 150-Day,200-Day Moving Average today.
2,488.95 2,382.00 2,430.00 2,448.60 -18.60 -0.76
AVERAGE VOLUME
5-Day 14512.20
10-Day 31465.80
30-Day 23198.13
13845
2260.77 2116.95 2028.58 2011.75 43.45 2.87

15-Apr-21

2655.25 -88.05 (-3.21%)

16-Apr-21

2646.45 -8.8 (-0.33%)

19-Apr-21

2479.85 -166.6 (-6.3%)

20-Apr-21

2475.85 -4 (-0.16%)

22-Apr-21

2448.60 -27.25 (-1.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.66
2,938.30 1,958.90 2456.01
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
906.90 887.70 888.70 894.95 -6.25 -0.70
AVERAGE VOLUME
5-Day 42826.20
10-Day 50800.20
30-Day 65545.67
24350
811.09 796.16 660.97 625.73 12.77 2.16

15-Apr-21

870.75 -32.3 (-3.58%)

16-Apr-21

875.50 4.75 (0.55%)

19-Apr-21

867.75 -7.75 (-0.89%)

20-Apr-21

878.85 11.1 (1.28%)

22-Apr-21

894.95 16.1 (1.83%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 25.58%
8-Day 26.07%
31.81
1,073.90 716.00 899.47
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
737.50 715.05 720.05 724.85 -4.80 -0.66
AVERAGE VOLUME
5-Day 14685.80
10-Day 24697.50
30-Day 12546.87
8371
628.85 605.25 563.35 536.03 - 2.14

15-Apr-21

750.40 18.75 (2.56%)

16-Apr-21

727.45 -22.95 (-3.06%)

19-Apr-21

703.60 -23.85 (-3.28%)

20-Apr-21

704.50 0.9 (0.13%)

22-Apr-21

724.85 20.35 (2.89%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 36.97%
8-Day 30.61%
44.63
869.80 579.90 728.49
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1772.17 today.
  • Pidilite Ind closes above 50-Day Moving Average of 1772.17 today.
1,799.00 1,767.20 1,774.00 1,784.60 -10.60 -0.59
AVERAGE VOLUME
5-Day 42010.20
10-Day 33710.40
30-Day 28038.00
7875
1789.04 1772.39 1660.60 1596.20 93.47 20.24

15-Apr-21

1826.30 27.35 (1.52%)

16-Apr-21

1823.35 -2.95 (-0.16%)

19-Apr-21

1771.60 -51.75 (-2.84%)

20-Apr-21

1770.60 -1 (-0.06%)

22-Apr-21

1784.60 14 (0.79%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 54.03%
8-Day 51.73%
57.13
1,963.05 1,606.15 1780.25
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 150-Day Moving Average of 58.81 today.
61.40 58.15 58.95 59.30 -0.35 -0.59
AVERAGE VOLUME
5-Day 6137.20
10-Day 9959.90
30-Day 15414.30
3566
64.77 64.42 58.92 57.21 - 0.54

15-Apr-21

61.40 -0.35 (-0.57%)

16-Apr-21

60.80 -0.6 (-0.98%)

19-Apr-21

60.80 0 (0%)

20-Apr-21

58.25 -2.55 (-4.19%)

22-Apr-21

59.30 1.05 (1.8%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 65.49%
8-Day 64.91%
63.95
71.15 47.45 59.08
India Cements
Add to

ACTIONS

  • India Cements closes below 50-Day Moving Average of 169.28 today.
166.60 162.70 162.70 163.65 -0.95 -0.58
AVERAGE VOLUME
5-Day 228069.00
10-Day 356102.50
30-Day 299784.37
72937
169.09 168.99 150.19 141.95 128.11 0.93

15-Apr-21

168.50 -4.15 (-2.4%)

16-Apr-21

169.20 0.7 (0.42%)

19-Apr-21

162.10 -7.1 (-4.2%)

20-Apr-21

164.85 2.75 (1.7%)

22-Apr-21

163.65 -1.2 (-0.73%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 31.87%
8-Day 25.31%
32.24
196.35 130.95 165.68
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 50-Day Moving Average of 137.50 today.
136.20 133.50 133.65 134.35 -0.70 -0.52
AVERAGE VOLUME
5-Day 5585.00
10-Day 11548.10
30-Day 28994.73
4372
143.44 138.10 121.65 120.77 - 0.54

15-Apr-21

138.25 -1.95 (-1.39%)

16-Apr-21

137.45 -0.8 (-0.58%)

19-Apr-21

136.30 -1.15 (-0.84%)

20-Apr-21

135.50 -0.8 (-0.59%)

22-Apr-21

134.35 -1.15 (-0.85%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 65.67%
8-Day 65.52%
47.32
161.20 107.50 134.72
Chemcon Special
Add to

ACTIONS

  • Chemcon Special closes below 30-Day,50-Day Moving Average today.
426.00 417.55 417.80 419.90 -2.10 -0.50
AVERAGE VOLUME
5-Day 19528.20
10-Day 33813.70
30-Day 32666.47
10479
421.07 428.40 0.00 0.00 0 10.12

15-Apr-21

410.80 -3.35 (-0.81%)

16-Apr-21

411.30 0.5 (0.12%)

19-Apr-21

406.80 -4.5 (-1.09%)

20-Apr-21

411.10 4.3 (1.06%)

22-Apr-21

419.90 8.8 (2.14%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 33.94%
8-Day 36.36%
27.30
503.85 335.95 422.44
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 150-Day,200-Day Moving Average today.
91.00 89.15 89.75 90.20 -0.45 -0.50
AVERAGE VOLUME
5-Day 10900.80
10-Day 16512.70
30-Day 15262.10
4532
92.25 95.13 91.69 91.36 4.44 3.22

15-Apr-21

91.65 -1.75 (-1.87%)

16-Apr-21

90.85 -0.8 (-0.87%)

19-Apr-21

88.55 -2.3 (-2.53%)

20-Apr-21

87.60 -0.95 (-1.07%)

22-Apr-21

90.20 2.6 (2.97%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 36.56%
8-Day 41.14%
49.40
108.20 72.20 90.45
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day,50-Day Moving Average today.
900.00 870.05 870.05 873.75 -3.70 -0.42
AVERAGE VOLUME
5-Day 12888.40
10-Day 10000.20
30-Day 12021.93
2392
858.29 844.96 773.60 748.16 18.92 4.44

15-Apr-21

874.95 88.45 (11.25%)

16-Apr-21

893.70 18.75 (2.14%)

19-Apr-21

886.90 -6.8 (-0.76%)

20-Apr-21

883.65 -3.25 (-0.37%)

22-Apr-21

873.75 -9.9 (-1.12%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 47.88%
8-Day 51.42%
61.30
1,048.50 699.00 888.70
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
1,890.80 1,848.55 1,864.05 1,870.70 -6.65 -0.36
AVERAGE VOLUME
5-Day 25534.00
10-Day 14398.60
30-Day 8216.03
6394
1781.23 1613.83 1122.40 1014.77 102.2 7.21

15-Apr-21

1863.15 89.45 (5.04%)

16-Apr-21

1889.65 26.5 (1.42%)

19-Apr-21

1895.95 6.3 (0.33%)

20-Apr-21

1869.40 -26.55 (-1.4%)

22-Apr-21

1870.70 1.3 (0.07%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 50.03%
8-Day 51.70%
52.49
2,057.75 1,683.65 1871.05
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 30-Day Moving Average of 764.66 today.
747.60 726.40 731.30 733.95 -2.65 -0.36
AVERAGE VOLUME
5-Day 35047.20
10-Day 46853.90
30-Day 46236.37
152885
756.09 761.99 774.88 773.54 15.47 4.89

15-Apr-21

734.15 -7.75 (-1.04%)

16-Apr-21

746.60 12.45 (1.7%)

19-Apr-21

734.10 -12.5 (-1.67%)

20-Apr-21

737.90 3.8 (0.52%)

22-Apr-21

733.95 -3.95 (-0.54%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 58.20%
8-Day 56.06%
61.98
880.70 587.20 735.71
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 30-Day Moving Average of 176.96 today.
201.05 193.25 198.00 198.60 -0.60 -0.30
AVERAGE VOLUME
5-Day 149550.00
10-Day 88502.10
30-Day 72310.47
18825
180.69 173.65 126.65 117.00 550 6.8

15-Apr-21

183.85 0.7 (0.38%)

16-Apr-21

194.00 10.15 (5.52%)

19-Apr-21

186.50 -7.5 (-3.87%)

20-Apr-21

197.05 10.55 (5.66%)

22-Apr-21

198.60 1.55 (0.79%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 54.58%
8-Day 54.99%
46.73
238.30 158.90 198.08
Indian Metals
Add to

ACTIONS

  • Indian Metals closes below 30-Day Moving Average of 471.08 today.
  • Indian Metals closes above 30-Day Moving Average of 471.56 today.
476.00 465.80 467.20 468.50 -1.30 -0.28
AVERAGE VOLUME
5-Day 5766.20
10-Day 11176.10
30-Day 7236.57
2483
471.04 472.68 348.07 311.83 25.17 1.18

15-Apr-21

484.05 -2.9 (-0.6%)

16-Apr-21

480.75 -3.3 (-0.68%)

19-Apr-21

469.85 -10.9 (-2.27%)

20-Apr-21

474.05 4.2 (0.89%)

22-Apr-21

468.50 -5.55 (-1.17%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 54.00%
8-Day 57.42%
47.52
562.20 374.80 472.13
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 71.04 today.
73.25 70.70 70.85 71.05 -0.20 -0.28
AVERAGE VOLUME
5-Day 301386.80
10-Day 438153.00
30-Day 448222.53
499703
77.99 71.98 56.61 54.65 10.75 1.23

15-Apr-21

72.80 -1.45 (-1.95%)

16-Apr-21

72.55 -0.25 (-0.34%)

19-Apr-21

70.35 -2.2 (-3.03%)

20-Apr-21

71.05 0.7 (1%)

22-Apr-21

71.05 0 (0%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 29.27%
8-Day 25.42%
25.18
85.25 56.85 72.32
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 150-Day Moving Average of 2502.89 today.
2,585.00 2,542.30 2,550.20 2,557.05 -6.85 -0.27
AVERAGE VOLUME
5-Day 4203.00
10-Day 5890.20
30-Day 3709.33
1367
2364.19 2364.95 2502.89 2453.83 65.37 12.4

15-Apr-21

2497.45 -14.65 (-0.58%)

16-Apr-21

2497.80 0.35 (0.01%)

19-Apr-21

2526.00 28.2 (1.13%)

20-Apr-21

2484.75 -41.25 (-1.63%)

22-Apr-21

2557.05 72.3 (2.91%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 55.86%
8-Day 45.35%
47.07
3,068.45 2,045.65 2569.35
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 230.74 today.
214.70 209.65 212.45 213.00 -0.55 -0.26
AVERAGE VOLUME
5-Day 46933.60
10-Day 57613.30
30-Day 76978.30
27985
226.77 231.70 207.21 193.67 6.38 2.26

15-Apr-21

231.45 6.1 (2.71%)

16-Apr-21

226.60 -4.85 (-2.1%)

19-Apr-21

218.25 -8.35 (-3.68%)

20-Apr-21

216.50 -1.75 (-0.8%)

22-Apr-21

213.00 -3.5 (-1.62%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 47.65%
8-Day 44.74%
59.57
255.60 170.40 212.20
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day,50-Day Moving Average today.
  • MOIL closes above 30-Day,50-Day Moving Average today.
153.85 151.10 151.55 151.95 -0.40 -0.26
AVERAGE VOLUME
5-Day 30720.00
10-Day 79267.50
30-Day 93310.73
6561
151.92 150.74 141.86 143.17 48.57 1.3

15-Apr-21

155.75 0.45 (0.29%)

16-Apr-21

154.90 -0.85 (-0.55%)

19-Apr-21

153.95 -0.95 (-0.61%)

20-Apr-21

152.25 -1.7 (-1.1%)

22-Apr-21

151.95 -0.3 (-0.2%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 35.78%
8-Day 31.52%
35.55
182.30 121.60 152.51
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
232.00 228.65 230.70 231.20 -0.50 -0.22
AVERAGE VOLUME
5-Day 10478.20
10-Day 16950.00
30-Day 19864.40
2912
231.03 231.25 212.54 205.45 21.66 3.98

15-Apr-21

230.80 -1.75 (-0.75%)

16-Apr-21

234.70 3.9 (1.69%)

19-Apr-21

227.45 -7.25 (-3.09%)

20-Apr-21

231.80 4.35 (1.91%)

22-Apr-21

231.20 -0.6 (-0.26%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 52.04%
8-Day 48.55%
49.99
277.40 185.00 230.57
Excel
Add to

ACTIONS

  • Excel closes above 30-Day,50-Day Moving Average today.
824.20 804.20 812.00 813.70 -1.70 -0.21
AVERAGE VOLUME
5-Day 3050.80
10-Day 3249.60
30-Day 3519.10
6894
849.34 853.68 869.82 851.18 16.41 1.7

15-Apr-21

812.80 -17.9 (-2.15%)

16-Apr-21

814.20 1.4 (0.17%)

19-Apr-21

793.30 -20.9 (-2.57%)

20-Apr-21

795.85 2.55 (0.32%)

22-Apr-21

813.70 17.85 (2.24%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 58.22%
8-Day 54.35%
65.94
976.40 651.00 816.11
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day Moving Average of 465.10 today.
418.90 412.00 412.00 412.75 -0.75 -0.18
AVERAGE VOLUME
5-Day 3839.00
10-Day 5086.30
30-Day 8726.73
1243
438.51 449.04 479.01 487.17 - 2.06

15-Apr-21

416.00 -4.35 (-1.03%)

16-Apr-21

418.45 2.45 (0.59%)

19-Apr-21

411.90 -6.55 (-1.57%)

20-Apr-21

409.50 -2.4 (-0.58%)

22-Apr-21

412.75 3.25 (0.79%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 53.50%
8-Day 51.73%
41.23
495.30 330.20 415.58
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 50-Day Moving Average of 225.56 today.
  • Guj Heavy Chem closes above 50-Day Moving Average of 225.56 today.
231.95 227.20 229.60 230.00 -0.40 -0.17
AVERAGE VOLUME
5-Day 16479.00
10-Day 19931.70
30-Day 19401.33
8902
231.04 225.84 195.01 185.03 7.64 1

15-Apr-21

229.75 12.5 (5.75%)

16-Apr-21

231.30 1.55 (0.67%)

19-Apr-21

224.00 -7.3 (-3.16%)

20-Apr-21

228.25 4.25 (1.9%)

22-Apr-21

230.00 1.75 (0.77%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 39.40%
8-Day 45.20%
37.63
276.00 184.00 229.10
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day Moving Average of 78.69 today.
72.05 68.65 69.95 70.05 -0.10 -0.14
AVERAGE VOLUME
5-Day 39388.20
10-Day 55326.30
30-Day 62755.57
19773
75.96 75.25 51.54 47.37 10.88 1.52

15-Apr-21

73.20 -0.3 (-0.41%)

16-Apr-21

72.25 -0.95 (-1.3%)

19-Apr-21

69.65 -2.6 (-3.6%)

20-Apr-21

68.75 -0.9 (-1.29%)

22-Apr-21

70.05 1.3 (1.89%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 59.27%
8-Day 50.27%
70.16
84.05 56.05 71.00
NFL
Add to

ACTIONS

  • NFL closes above 50-Day Moving Average of 52.15 today.
  • NFL closes above 50-Day Moving Average of 52.15 today.
52.70 50.90 51.75 51.80 -0.05 -0.10
AVERAGE VOLUME
5-Day 133786.60
10-Day 305824.30
30-Day 296757.27
74195
57.02 52.40 41.43 40.28 191.67 1.32

15-Apr-21

54.75 0.3 (0.55%)

16-Apr-21

55.15 0.4 (0.73%)

19-Apr-21

51.85 -3.3 (-5.98%)

20-Apr-21

52.05 0.2 (0.39%)

22-Apr-21

51.80 -0.25 (-0.48%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 31.33%
8-Day 23.39%
36.31
62.15 41.45 52.25
Star Paper
Add to

ACTIONS

  • Star Paper closes below 50-Day Moving Average of 118.94 today.
113.95 110.35 110.40 110.50 -0.10 -0.09
AVERAGE VOLUME
5-Day 5237.20
10-Day 7865.00
30-Day 13459.97
596
120.76 119.29 107.23 105.50 9.85 0.35

15-Apr-21

111.50 -4.1 (-3.55%)

16-Apr-21

113.40 1.9 (1.7%)

19-Apr-21

110.00 -3.4 (-3%)

20-Apr-21

109.95 -0.05 (-0.05%)

22-Apr-21

110.50 0.55 (0.5%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 45.56%
8-Day 49.02%
46.25
132.60 88.40 112.16
Fairchem Org.
Add to

ACTIONS

  • Fairchem Org. closes above 30-Day Moving Average of 645.31 today.
  • Fairchem Org. closes above 30-Day Moving Average of 645.31 today.
775.50 760.00 762.30 762.75 -0.45 -0.06
AVERAGE VOLUME
5-Day 2468.00
10-Day 2986.40
30-Day 3211.87
946
700.87 675.41 0.00 0.00 0 76.23

15-Apr-21

772.30 -7.95 (-1.02%)

16-Apr-21

767.00 -5.3 (-0.69%)

19-Apr-21

749.45 -17.55 (-2.29%)

20-Apr-21

742.40 -7.05 (-0.94%)

22-Apr-21

762.75 20.35 (2.74%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 53.40%
8-Day 51.86%
45.86
915.30 610.20 762.78
Star Cement
Add to

ACTIONS

  • Star Cement closes above 30-Day,50-Day Moving Average today.
  • Star Cement closes above 30-Day,50-Day Moving Average today.
98.15 96.60 96.70 96.75 -0.05 -0.05
AVERAGE VOLUME
5-Day 19119.40
10-Day 32982.70
30-Day 28312.80
3134
98.20 98.37 93.45 92.16 25.79 3.57

15-Apr-21

97.75 -3 (-2.98%)

16-Apr-21

98.30 0.55 (0.56%)

19-Apr-21

95.40 -2.9 (-2.95%)

20-Apr-21

97.40 2 (2.1%)

22-Apr-21

96.75 -0.65 (-0.67%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 28.12%
8-Day 32.49%
30.08
116.10 77.40 97.35
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day,200-Day Moving Average today.
203.00 195.00 195.10 195.20 -0.10 -0.05
AVERAGE VOLUME
5-Day 14850.80
10-Day 13143.60
30-Day 20869.83
8098
233.66 224.69 189.72 187.80 - 1

15-Apr-21

206.90 -2.4 (-1.15%)

16-Apr-21

204.15 -2.75 (-1.33%)

19-Apr-21

190.85 -13.3 (-6.51%)

20-Apr-21

188.05 -2.8 (-1.47%)

22-Apr-21

195.20 7.15 (3.8%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 54.21%
8-Day 58.01%
58.83
234.20 156.20 199.14
Sections