Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - All Companies
| 14 Nov 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Praruh Technolo
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Praruh Technolo on BSE
Analysis
59.00 47.00 48.99 57.99 -9.00 -15.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
104000 		0.00 0.00 0.00 0.00 0 3.12

06-Nov-25

51.47 -4.53 (-8.09%)

07-Nov-25

55.00 3.53 (6.86%)

10-Nov-25

55.00 0 (0%)

11-Nov-25

57.00 2 (3.64%)

13-Nov-25

57.99 0.99 (1.74%)

 58.80 39.20 50.73
Premco Global
Add to
Watchlist | Portfolio
ACTIONS
  • Premco Global Dividend||Special Dividend 360.00%||Announcement date: Nov 06, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
Analysis
550.00 460.40 505.00 597.50 -92.50 -15.48
AVERAGE VOLUME
5-Day 40751.40
10-Day 20838.90
30-Day 7389.80
37396		 477.54 462.72 449.04 440.33 5.92 2.23

07-Nov-25

601.90 72.65 (13.73%)

10-Nov-25

625.15 23.25 (3.86%)

11-Nov-25

601.30 -23.85 (-3.82%)

12-Nov-25

600.45 -0.85 (-0.14%)

13-Nov-25

597.50 -2.95 (-0.49%)

 595.90 397.30 501.98
Allcargo Termin
Add to
Watchlist | Portfolio
ACTIONS
  • Allcargo Termin Rights||Allcargo Termin Rights ratio 3:19||Announcement date: Oct 07, 2025||Record date: Nov 14, 20||Ex-Rights: Nov 14, 20
Analysis
33.43 31.26 31.50 36.98 -5.48 -14.82
AVERAGE VOLUME
5-Day 59572.00
10-Day 120205.70
30-Day 98264.00
67347		 34.82 33.32 29.96 29.56 23.86 3.31

07-Nov-25

32.55 0.49 (1.53%)

10-Nov-25

32.19 -0.36 (-1.11%)

11-Nov-25

32.70 0.51 (1.58%)

12-Nov-25

34.51 1.81 (5.54%)

13-Nov-25

36.98 2.47 (7.16%)

 37.72 25.16 31.94
Sonal Mercant
Add to
Watchlist | Portfolio
ACTIONS
  • Sonal Mercant AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
Analysis
96.99 78.00 80.61 94.37 -13.76 -14.58
AVERAGE VOLUME
5-Day 165.80
10-Day 120.40
30-Day 1873.37
97882 		97.19 98.49 100.25 101.28 11.87 1.81

07-Nov-25

92.50 -0.87 (-0.93%)

10-Nov-25

98.00 5.5 (5.95%)

11-Nov-25

94.23 -3.77 (-3.85%)

12-Nov-25

96.45 2.22 (2.36%)

13-Nov-25

94.37 -2.08 (-2.16%)

 96.73 64.49 80.65
Glance Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Glance Fin AGM on Sep 19, 2025||Announcement date: Aug 07, 2025
Analysis
243.95 200.25 200.35 231.75 -31.40 -13.55
AVERAGE VOLUME
5-Day 739.80
10-Day 697.00
30-Day 475.97
443		 208.11 203.69 173.13 170.71 65.69 1.01

06-Nov-25

220.00 -6 (-2.65%)

07-Nov-25

194.60 -25.4 (-11.55%)

10-Nov-25

195.00 0.4 (0.21%)

11-Nov-25

204.00 9 (4.62%)

13-Nov-25

231.75 27.75 (13.6%)

 246.35 164.25 218.31
Shining Tools
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shining Tools on BSE
Analysis
104.00 98.80 98.80 114.00 -15.20 -13.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
88800 		0 5

01-Jan-70

0 (0%)

 187.70 79.05 103.22
Wealth First Po
Add to
Watchlist | Portfolio
ACTIONS
  • Wealth First Po closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
1,190.00 1,048.00 1,049.85 1,196.35 -146.50 -12.25
AVERAGE VOLUME
5-Day 96.20
10-Day 70.50
30-Day 0.00
308 		1172.20 0.00 0.00 0.00 30.95 8.78

07-Nov-25

1100.00 -19 (-1.7%)

10-Nov-25

1196.00 96 (8.73%)

11-Nov-25

1115.00 -81 (-6.77%)

12-Nov-25

1202.40 87.4 (7.84%)

13-Nov-25

1196.35 -6.05 (-0.5%)

 1,260.00 840.00 1053.91
Chemtech Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Chemtech Ind AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
Analysis
103.00 95.00 101.05 112.90 -11.85 -10.50
AVERAGE VOLUME
5-Day 12520.80
10-Day 15149.80
30-Day 14849.10
132875 		115.05 115.43 121.14 127.24 23.12 1.89

07-Nov-25

113.95 -1.15 (-1%)

10-Nov-25

114.10 0.15 (0.13%)

11-Nov-25

112.25 -1.85 (-1.62%)

12-Nov-25

114.00 1.75 (1.56%)

13-Nov-25

112.90 -1.1 (-0.96%)

 121.25 80.85 99.66
Sarthak Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Sarthak Ind AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
Analysis
36.20 35.00 35.20 39.26 -4.06 -10.34
AVERAGE VOLUME
5-Day 810.40
10-Day 794.00
30-Day 1803.17
5353 		37.16 38.16 37.15 36.04 10.29 0.78

07-Nov-25

39.55 5.49 (16.12%)

10-Nov-25

39.00 -0.55 (-1.39%)

11-Nov-25

38.16 -0.84 (-2.15%)

12-Nov-25

39.44 1.28 (3.35%)

13-Nov-25

39.26 -0.18 (-0.46%)

 42.30 28.20 35.44
India Finsec
Add to
Watchlist | Portfolio
ACTIONS
  • India Finsec AGM on Jul 31, 2025||Announcement date: Jul 07, 2025
Analysis
164.30 161.00 164.25 182.50 -18.25 -10.00
AVERAGE VOLUME
5-Day 88.60
10-Day 108.50
30-Day 320.00
62		 172.89 168.69 156.42 156.04 - 6.11

07-Nov-25

184.00 -0.95 (-0.51%)

10-Nov-25

184.00 0 (0%)

11-Nov-25

184.00 0 (0%)

12-Nov-25

182.70 -1.3 (-0.71%)

13-Nov-25

182.50 -0.2 (-0.11%)

 197.15 131.45 162.70
DAPS Ad
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in DAPS Advert. on BSE
  • Only Sellers in DAPS Advert. on BSE
Analysis
21.21 21.06 21.06 23.40 -2.34 -10.00
AVERAGE VOLUME
5-Day 4000.00
10-Day 5200.00
30-Day 10666.67
44000 		22.39 22.30 23.71 25.65 9.2 0.65

28-Oct-25

23.09 -2.56 (-9.98%)

29-Oct-25

22.80 -0.29 (-1.26%)

06-Nov-25

23.85 1.05 (4.61%)

12-Nov-25

25.99 2.14 (8.97%)

13-Nov-25

23.40 -2.59 (-9.97%)

 23.16 18.96 21.08
Royal Sense
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Royal Sense on BSE
Analysis
240.00 220.50 220.50 245.00 -24.50 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		244.40 254.99 235.98 246.56 38.75 6.28

06-Nov-25

240.00 -4 (-1.64%)

10-Nov-25

250.45 10.45 (4.35%)

11-Nov-25

250.00 -0.45 (-0.18%)

12-Nov-25

249.95 -0.05 (-0.02%)

13-Nov-25

245.00 -4.95 (-1.98%)

 243.70 199.40 223.84
MACIND
Add to
Watchlist | Portfolio
ACTIONS
  • MACIND AGM on Sep 20, 2025||Announcement date: Sep 01, 2025
Analysis
298.00 270.00 270.00 299.95 -29.95 -9.98
AVERAGE VOLUME
5-Day 49.00
10-Day 112.40
30-Day 89.10
345 		318.96 305.11 323.77 342.42 149.17 2.18

04-Nov-25

291.00 -32.3 (-9.99%)

06-Nov-25

315.50 24.5 (8.42%)

07-Nov-25

317.50 2 (0.63%)

12-Nov-25

316.00 -1.5 (-0.47%)

13-Nov-25

299.95 -16.05 (-5.08%)

 300.30 245.70 273.27
Techknowgreen
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Techknowgreen S on BSE
  • Only Sellers in Techknowgreen S on BSE
Analysis
132.05 126.40 126.40 140.40 -14.00 -9.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
93600 		158.62 161.85 163.06 166.99 0 2.64

07-Nov-25

159.00 3.9 (2.51%)

10-Nov-25

159.45 0.45 (0.28%)

11-Nov-25

159.35 -0.1 (-0.06%)

12-Nov-25

156.00 -3.35 (-2.1%)

13-Nov-25

140.40 -15.6 (-10%)

 139.05 113.85 127.81
E-Land Apparel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in E-Land Apparel on BSE
  • Only Sellers in E-Land Apparel on BSE
Analysis
13.83 13.83 13.83 15.36 -1.53 -9.96
AVERAGE VOLUME
5-Day 13913.40
10-Day 10180.30
30-Day 9441.93
18495		 19.20 19.60 21.52 19.57 - -0.14

07-Nov-25

18.02 -0.37 (-2.01%)

10-Nov-25

18.98 0.96 (5.33%)

11-Nov-25

18.95 -0.03 (-0.16%)

12-Nov-25

17.06 -1.89 (-9.97%)

13-Nov-25

15.36 -1.7 (-9.96%)

 15.21 12.45 13.83
Fischer Medical
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Fischer Medical on NSE
Analysis
58.80 58.80 58.80 65.30 -6.50 -9.95
AVERAGE VOLUME
5-Day 145715.60
10-Day 160537.00
30-Day 121215.67
75671		 98.95 104.45 93.59 89.50 - 12.43

07-Nov-25

92.70 -3.9 (-4.04%)

10-Nov-25

91.70 -1 (-1.08%)

11-Nov-25

77.90 -13.8 (-15.05%)

12-Nov-25

72.35 -5.55 (-7.12%)

13-Nov-25

65.30 -7.05 (-9.74%)

 64.65 52.95 58.80
JMJ Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in JMJ Fintech on BSE
Analysis
18.99 16.35 16.70 18.53 -1.83 -9.88
AVERAGE VOLUME
5-Day 8259.60
10-Day 6645.30
30-Day 9252.17
108046 		15.11 15.04 21.38 22.45 5.9 1.08

07-Nov-25

14.82 -0.42 (-2.76%)

10-Nov-25

14.86 0.04 (0.27%)

11-Nov-25

14.88 0.02 (0.13%)

12-Nov-25

15.65 0.77 (5.17%)

13-Nov-25

18.53 2.88 (18.4%)

 19.92 13.28 17.58
Tolins Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Tolins Tyres closes above 30-Day,50-Day Moving Average today.
Analysis
181.00 164.00 168.90 186.60 -17.70 -9.49
AVERAGE VOLUME
5-Day 37598.20
10-Day 35354.30
30-Day 30845.63
51948		 176.52 177.19 155.98 150.56 33.38 2.38

07-Nov-25

179.95 -1.1 (-0.61%)

10-Nov-25

179.00 -0.95 (-0.53%)

11-Nov-25

179.85 0.85 (0.47%)

12-Nov-25

185.55 5.7 (3.17%)

13-Nov-25

186.60 1.05 (0.57%)

 202.65 135.15 170.15
Natural Biocon
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Natural Biocon on BSE
Analysis
5.75 5.06 5.09 5.62 -0.53 -9.43
AVERAGE VOLUME
5-Day 165964.60
10-Day 94733.40
30-Day 146304.00
288644		 5.90 6.09 9.73 10.73 127.25 0.41

07-Nov-25

6.25 0.52 (9.08%)

10-Nov-25

5.92 -0.33 (-5.28%)

11-Nov-25

5.56 -0.36 (-6.08%)

12-Nov-25

5.37 -0.19 (-3.42%)

13-Nov-25

5.62 0.25 (4.66%)

 5.59 4.59 5.18
Centennial Sutu
Add to
Watchlist | Portfolio
ACTIONS
  • Centennial Sutu AGM on Jul 28, 2025||Announcement date: Jun 23, 2025
Analysis
107.00 95.35 95.35 105.20 -9.85 -9.36
AVERAGE VOLUME
5-Day 246.60
10-Day 202.30
30-Day 215.17
220		 104.29 106.16 125.56 125.60 - 1.2

07-Nov-25

102.00 4.9 (5.05%)

10-Nov-25

94.90 -7.1 (-6.96%)

11-Nov-25

102.65 7.75 (8.17%)

12-Nov-25

106.00 3.35 (3.26%)

13-Nov-25

105.20 -0.8 (-0.75%)

 118.55 79.05 100.90
Apoorva Leasing
Add to
Watchlist | Portfolio
ACTIONS
  • Apoorva Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
Analysis
35.40 34.38 34.69 38.19 -3.50 -9.16
AVERAGE VOLUME
5-Day 232.20
10-Day 228.10
30-Day 599.93
204		 35.13 34.57 35.30 37.32 1156.33 0.48

06-Nov-25

33.79 -2.63 (-7.22%)

10-Nov-25

33.84 0.05 (0.15%)

11-Nov-25

36.44 2.6 (7.68%)

12-Nov-25

38.19 1.75 (4.8%)

13-Nov-25

38.19 0 (0%)

 38.07 31.15 34.60
Sharp Invest
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Sharp Invest AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
Analysis
0.58 0.51 0.51 0.56 -0.05 -8.93
AVERAGE VOLUME
5-Day 163250.20
10-Day 131167.00
30-Day 156067.53
1566566 		0.58 0.59 0.64 0.67 0 0.44

07-Nov-25

0.57 0 (0%)

10-Nov-25

0.59 0.02 (3.51%)

11-Nov-25

0.59 0 (0%)

12-Nov-25

0.59 0 (0%)

13-Nov-25

0.56 -0.03 (-5.08%)

 0.57 0.47 0.54
Eldeco Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Eldeco Housing closes above 200-Day Moving Average of 786.70 today.
Analysis
871.00 851.40 859.00 940.85 -81.85 -8.70
AVERAGE VOLUME
5-Day 143.40
10-Day 279.20
30-Day 224.97
255		 847.61 818.30 785.85 798.98 40.6 2.56

06-Nov-25

874.70 -0.3 (-0.03%)

07-Nov-25

878.00 3.3 (0.38%)

11-Nov-25

852.75 -25.25 (-2.88%)

12-Nov-25

904.00 51.25 (6.01%)

13-Nov-25

940.85 36.85 (4.08%)

 1,030.95 687.35 865.09
Master Trust
Add to
Watchlist | Portfolio
ACTIONS
  • Master Trust closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
132.00 100.70 104.90 114.55 -9.65 -8.42
AVERAGE VOLUME
5-Day 30403.20
10-Day 49274.50
30-Day 80082.07
163203 		135.11 139.44 147.22 141.66 180.86 3.3

07-Nov-25

125.75 -2.8 (-2.18%)

10-Nov-25

124.60 -1.15 (-0.91%)

11-Nov-25

121.80 -2.8 (-2.25%)

12-Nov-25

120.15 -1.65 (-1.35%)

13-Nov-25

114.55 -5.6 (-4.66%)

 125.90 84.00 107.74
Bright Brothers
Add to
Watchlist | Portfolio
ACTIONS
  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
Analysis
298.35 275.20 277.60 302.50 -24.90 -8.23
AVERAGE VOLUME
5-Day 3738.20
10-Day 3800.60
30-Day 3289.17
16126 		322.69 329.01 330.29 332.32 17.7 2.1

07-Nov-25

307.60 0.95 (0.31%)

10-Nov-25

314.85 7.25 (2.36%)

11-Nov-25

309.15 -5.7 (-1.81%)

12-Nov-25

316.45 7.3 (2.36%)

13-Nov-25

302.50 -13.95 (-4.41%)

 335.70 223.80 282.79
Bandaram Pharma
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Bandaram Pharma Dividend||Final Dividend 1.00%||Announcement date: May 30, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
Analysis
27.34 24.26 25.68 27.85 -2.17 -7.79
AVERAGE VOLUME
5-Day 6190.40
10-Day 4684.90
30-Day 3565.00
6686		 27.89 29.99 35.71 38.41 366.86 2.55

07-Nov-25

26.74 0.37 (1.4%)

10-Nov-25

27.49 0.75 (2.8%)

11-Nov-25

26.86 -0.63 (-2.29%)

12-Nov-25

27.46 0.6 (2.23%)

13-Nov-25

27.85 0.39 (1.42%)

 30.19 20.13 25.24
SM Auto
Add to
Watchlist | Portfolio
ACTIONS
  • SM Auto AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
Analysis
29.00 29.00 29.00 31.44 -2.44 -7.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		29.73 30.81 36.71 40.82 13.12 1.95

04-Nov-25

28.78 -1.16 (-3.87%)

10-Nov-25

31.98 3.2 (11.12%)

11-Nov-25

31.75 -0.23 (-0.72%)

12-Nov-25

28.18 -3.57 (-11.24%)

13-Nov-25

31.44 3.26 (11.57%)

 34.80 23.20 29.00
Mallcom (India)
Add to
Watchlist | Portfolio
ACTIONS
  • Mallcom (India) closes above 50-Day Moving Average of 1360.70 today.
Analysis
1,360.00 1,261.05 1,265.00 1,370.35 -105.35 -7.69
AVERAGE VOLUME
5-Day 778.00
10-Day 673.30
30-Day 979.07
1789 		1395.84 1361.00 1264.08 1261.83 13.19 3.25

07-Nov-25

1401.75 -19.05 (-1.34%)

10-Nov-25

1377.40 -24.35 (-1.74%)

11-Nov-25

1358.85 -18.55 (-1.35%)

12-Nov-25

1355.45 -3.4 (-0.25%)

13-Nov-25

1370.35 14.9 (1.1%)

 1,522.50 1,015.00 1286.29
Airfloa Rail
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Airfloa Rail on BSE
Analysis
370.00 346.00 360.15 389.70 -29.55 -7.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
1035000 		378.89 0.00 0.00 0.00 0 11.52

07-Nov-25

367.25 3.3 (0.91%)

10-Nov-25

377.70 10.45 (2.85%)

11-Nov-25

391.70 14 (3.71%)

12-Nov-25

368.60 -23.1 (-5.9%)

13-Nov-25

389.70 21.1 (5.72%)

 432.15 288.15 355.29
Laxmi India Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Laxmi India Fin closes above 30-Day Moving Average of 148.33 today.
Analysis
152.85 135.80 136.55 147.45 -10.90 -7.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
50370 		148.24 153.46 0.00 0.00 0 2.71

07-Nov-25

143.35 -0.15 (-0.1%)

10-Nov-25

146.00 2.65 (1.85%)

11-Nov-25

145.90 -0.1 (-0.07%)

12-Nov-25

151.75 5.85 (4.01%)

13-Nov-25

147.45 -4.3 (-2.83%)

 164.25 109.55 140.81
Maestros Elect
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Maestros Elect on BSE
Analysis
127.35 119.45 122.95 132.70 -9.75 -7.35
AVERAGE VOLUME
5-Day 3319.00
10-Day 3491.20
30-Day 4266.20
25012 		139.13 141.08 147.89 154.31 18.03 1.94

07-Nov-25

140.00 1.45 (1.05%)

10-Nov-25

151.00 11 (7.86%)

11-Nov-25

150.95 -0.05 (-0.03%)

12-Nov-25

147.40 -3.55 (-2.35%)

13-Nov-25

132.70 -14.7 (-9.97%)

 135.20 110.70 123.25
Remsons Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Remsons Ind closes above 50-Day Moving Average of 124.78 today.
Analysis
144.95 128.25 129.95 140.20 -10.25 -7.31
AVERAGE VOLUME
5-Day 25882.00
10-Day 35210.90
30-Day 19646.80
52801 		132.81 129.70 130.04 127.75 41.92 4.23

07-Nov-25

139.45 -0.75 (-0.53%)

10-Nov-25

132.60 -6.85 (-4.91%)

11-Nov-25

134.70 2.1 (1.58%)

12-Nov-25

139.50 4.8 (3.56%)

13-Nov-25

140.20 0.7 (0.5%)

 155.90 104.00 135.40
MPK Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MPK Steels on BSE
Analysis
79.00 76.05 76.05 82.00 -5.95 -7.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000 		0.00 0.00 0.00 0.00 0 2.81

29-Oct-25

77.80 -1.19 (-1.51%)

04-Nov-25

76.20 -1.6 (-2.06%)

11-Nov-25

72.65 -3.55 (-4.66%)

12-Nov-25

73.65 1 (1.38%)

13-Nov-25

82.00 8.35 (11.34%)

 91.26 60.84 76.22
Genus Prime Inf
Add to
Watchlist | Portfolio
ACTIONS
  • Genus Prime Inf AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
Analysis
23.80 21.80 21.80 23.50 -1.70 -7.23
AVERAGE VOLUME
5-Day 2782.60
10-Day 3960.00
30-Day 4113.23
316		 22.56 23.32 25.69 26.02 77.86 1.48

07-Nov-25

22.82 -0.74 (-3.14%)

10-Nov-25

23.49 0.67 (2.94%)

11-Nov-25

23.40 -0.09 (-0.38%)

12-Nov-25

23.04 -0.36 (-1.54%)

13-Nov-25

23.50 0.46 (2%)

 28.41 18.95 23.70
Spenta Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Spenta Intl AGM on Sep 18, 2025||Announcement date: Aug 28, 2025
Analysis
103.80 102.15 102.15 110.00 -7.85 -7.14
AVERAGE VOLUME
5-Day 1414.20
10-Day 745.20
30-Day 576.67
260		 104.33 106.08 121.22 128.64 20.11 0.97

07-Nov-25

100.00 4.85 (5.1%)

10-Nov-25

100.00 0 (0%)

11-Nov-25

99.95 -0.05 (-0.05%)

12-Nov-25

103.45 3.5 (3.5%)

13-Nov-25

110.00 6.55 (6.33%)

 123.45 82.35 102.91
Vision Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vision Corp on BSE
Analysis
2.86 2.60 2.60 2.80 -0.20 -7.14
AVERAGE VOLUME
5-Day 2566.00
10-Day 5270.50
30-Day 12672.57
14726 		2.96 3.05 3.25 3.27 - 0.69

07-Nov-25

3.05 0.13 (4.45%)

10-Nov-25

2.90 -0.15 (-4.92%)

11-Nov-25

2.90 0 (0%)

12-Nov-25

2.91 0.01 (0.34%)

13-Nov-25

2.80 -0.11 (-3.78%)

 3.08 2.52 2.81
HLV
Add to
Watchlist | Portfolio
ACTIONS
  • HLV closes above 30-Day Moving Average of 11.48 today.
Analysis
11.19 9.94 10.16 10.94 -0.78 -7.13
AVERAGE VOLUME
5-Day 31484.00
10-Day 35640.30
30-Day 31347.77
84997 		11.23 11.51 12.54 12.94 31.75 1.49

07-Nov-25

10.95 -0.1 (-0.9%)

10-Nov-25

10.85 -0.1 (-0.91%)

11-Nov-25

10.84 -0.01 (-0.09%)

12-Nov-25

10.85 0.01 (0.09%)

13-Nov-25

10.94 0.09 (0.83%)

 12.19 8.13 10.38
Resourceful Aut
Add to
Watchlist | Portfolio
ACTIONS
  • Resourceful Aut AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
Analysis
70.00 61.30 61.30 66.00 -4.70 -7.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400 		12.82 1.09

28-Oct-25

60.80 -4.2 (-6.46%)

31-Oct-25

59.10 -1.7 (-2.8%)

06-Nov-25

65.00 5.9 (9.98%)

07-Nov-25

60.00 -5 (-7.69%)

11-Nov-25

66.00 6 (10%)

 73.56 49.04 65.65
Daikaffil Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Daikaffil Chem AGM on Sep 23, 2025||Announcement date: Aug 28, 2025
Analysis
102.45 87.35 89.30 96.10 -6.80 -7.08
AVERAGE VOLUME
5-Day 3686.60
10-Day 2287.60
30-Day 1726.67
7076		 118.45 132.45 147.21 158.90 - 6.05

07-Nov-25

116.95 0.8 (0.69%)

10-Nov-25

111.65 -5.3 (-4.53%)

11-Nov-25

105.35 -6.3 (-5.64%)

12-Nov-25

102.15 -3.2 (-3.04%)

13-Nov-25

96.10 -6.05 (-5.92%)

 98.20 80.40 93.33
Aimco Pesticide
Add to
Watchlist | Portfolio
ACTIONS
  • Aimco Pesticide AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
Analysis
70.05 63.90 66.04 71.04 -5.00 -7.04
AVERAGE VOLUME
5-Day 1235.20
10-Day 1647.50
30-Day 3614.50
9585 		70.10 73.59 82.54 85.63 - 2.18

07-Nov-25

68.53 -0.13 (-0.19%)

10-Nov-25

67.89 -0.64 (-0.93%)

11-Nov-25

67.61 -0.28 (-0.41%)

12-Nov-25

69.15 1.54 (2.28%)

13-Nov-25

71.04 1.89 (2.73%)

 79.24 52.84 66.29
Storage Technol
Add to
Watchlist | Portfolio
ACTIONS
  • Storage Technol AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
Analysis
69.80 62.30 66.85 71.90 -5.05 -7.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000 		74.08 77.90 85.62 92.56 23.05 2.05

07-Nov-25

73.00 3 (4.29%)

10-Nov-25

73.00 0 (0%)

11-Nov-25

72.50 -0.5 (-0.68%)

12-Nov-25

72.59 0.09 (0.12%)

13-Nov-25

71.90 -0.69 (-0.95%)

 78.70 52.48 65.51
Thomas Scott
Add to
Watchlist | Portfolio
ACTIONS
  • Thomas Scott closes above 150-Day Moving Average of 334.47 today.
  • Only Buyers in Thomas Scott on BSE
Analysis
474.35 412.05 419.40 450.95 -31.55 -7.00
AVERAGE VOLUME
5-Day 3214.60
10-Day 4359.60
30-Day 3171.57
4066		 370.70 361.83 345.09 351.38 45.69 9.14

07-Nov-25

428.55 29.65 (7.43%)

10-Nov-25

415.75 -12.8 (-2.99%)

11-Nov-25

415.75 0 (0%)

12-Nov-25

438.95 23.2 (5.58%)

13-Nov-25

450.95 12 (2.73%)

 461.30 377.50 419.34
Brady and Morri
Add to
Watchlist | Portfolio
ACTIONS
  • Brady and Morri AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
Analysis
1,000.00 933.00 933.00 1,002.15 -69.15 -6.90
AVERAGE VOLUME
5-Day 392.40
10-Day 256.30
30-Day 321.57
1248 		1131.72 1183.76 1377.94 1332.23 9.07 7.46

07-Nov-25

1079.80 -20.2 (-1.84%)

10-Nov-25

1090.00 10.2 (0.94%)

11-Nov-25

1038.20 -51.8 (-4.75%)

12-Nov-25

1074.60 36.4 (3.51%)

13-Nov-25

1002.15 -72.45 (-6.74%)

 1,037.75 849.15 953.25
Virtuoso Optoel
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Virtuoso Optoel AGM on Sep 28, 2025||Announcement date: Sep 09, 2025
Analysis
488.85 453.00 456.00 489.75 -33.75 -6.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
75250 		502.60 506.53 509.37 516.78 0 6.75

07-Nov-25

472.05 -1.05 (-0.22%)

10-Nov-25

473.85 1.8 (0.38%)

11-Nov-25

477.30 3.45 (0.73%)

12-Nov-25

475.40 -1.9 (-0.4%)

13-Nov-25

489.75 14.35 (3.02%)

 547.55 365.05 463.17
BL Kashyap
Add to
Watchlist | Portfolio
ACTIONS
  • BL Kashyap AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
Analysis
55.98 51.15 52.10 55.95 -3.85 -6.88
AVERAGE VOLUME
5-Day 7592.80
10-Day 9152.30
30-Day 15399.23
20758 		59.84 62.56 66.23 63.46 43.06 1.66

07-Nov-25

57.35 -1.15 (-1.97%)

10-Nov-25

56.63 -0.72 (-1.26%)

11-Nov-25

57.00 0.37 (0.65%)

12-Nov-25

55.25 -1.75 (-3.07%)

13-Nov-25

55.95 0.7 (1.27%)

 62.35 41.57 53.05
Shivagrico Impl
Add to
Watchlist | Portfolio
ACTIONS
  • Shivagrico Impl AGM on Aug 07, 2025||Announcement date: Jul 11, 2025
Analysis
34.00 25.42 27.00 28.99 -1.99 -6.86
AVERAGE VOLUME
5-Day 2499.60
10-Day 1766.40
30-Day 1428.57
15332 		25.53 25.63 27.48 26.74 39.71 1.72

07-Nov-25

28.20 -2.33 (-7.63%)

10-Nov-25

28.95 0.75 (2.66%)

11-Nov-25

28.95 0 (0%)

12-Nov-25

31.05 2.1 (7.25%)

13-Nov-25

28.99 -2.06 (-6.63%)

 32.91 21.95 27.80
Silver Pearl Ho
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Silver Pearl Ho on BSE
Analysis
9.00 9.00 9.00 9.65 -0.65 -6.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		69.23 0.53

16-Jul-25

8.83 0 (0%)

28-Jul-25

8.80 -0.03 (-0.34%)

29-Jul-25

8.50 -0.3 (-3.41%)

30-Jul-25

8.73 0.23 (2.71%)

28-Aug-25

9.65 0.92 (10.54%)

 10.80 7.20 9.00
Nectar Life
Add to
Watchlist | Portfolio
ACTIONS
  • Nectar Life closes above 30-Day,50-Day Moving Average today.
Analysis
16.11 14.50 14.85 15.92 -1.07 -6.72
AVERAGE VOLUME
5-Day 72461.20
10-Day 120593.20
30-Day 64871.57
85839		 14.37 14.72 18.59 21.25 - 0.35

07-Nov-25

14.65 0.67 (4.79%)

10-Nov-25

14.87 0.22 (1.5%)

11-Nov-25

14.54 -0.33 (-2.22%)

12-Nov-25

14.17 -0.37 (-2.54%)

13-Nov-25

15.92 1.75 (12.35%)

 17.67 11.79 15.41
Delta Ind. Reso
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Delta Ind. Reso AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
Analysis
14.70 14.11 14.48 15.50 -1.02 -6.58
AVERAGE VOLUME
5-Day 13649.20
10-Day 15665.00
30-Day 11942.13
6675		 15.07 14.92 13.61 12.81 - 1.65

07-Nov-25

15.00 0.45 (3.09%)

10-Nov-25

15.00 0 (0%)

11-Nov-25

14.03 -0.97 (-6.47%)

12-Nov-25

15.45 1.42 (10.12%)

13-Nov-25

15.50 0.05 (0.32%)

 17.37 11.59 14.43
Alexander Stamp
Add to
Watchlist | Portfolio
ACTIONS
  • Alexander Stamp AGM on Aug 23, 2025||Announcement date: Jul 25, 2025
Analysis
10.81 10.10 10.10 10.81 -0.71 -6.57
AVERAGE VOLUME
5-Day 13361.40
10-Day 18796.30
30-Day 22765.40
34636 		10.64 10.84 12.36 12.74 - 0.56

07-Nov-25

10.37 0.02 (0.19%)

10-Nov-25

10.73 0.36 (3.47%)

11-Nov-25

10.83 0.1 (0.93%)

12-Nov-25

10.72 -0.11 (-1.02%)

13-Nov-25

10.81 0.09 (0.84%)

 12.24 8.16 10.27
SSPDL
Add to
Watchlist | Portfolio
ACTIONS
  • SSPDL POM on Aug 10, 2025||Announcement date: Jul 09, 2025
Analysis
18.12 15.01 15.40 16.48 -1.08 -6.55
AVERAGE VOLUME
5-Day 1779.00
10-Day 1880.30
30-Day 2019.87
8780 		16.36 16.99 18.17 18.32 - -10.13

07-Nov-25

15.11 -0.89 (-5.56%)

10-Nov-25

15.17 0.06 (0.4%)

11-Nov-25

14.94 -0.23 (-1.52%)

12-Nov-25

14.99 0.05 (0.33%)

13-Nov-25

16.48 1.49 (9.94%)

 16.97 13.89 15.64
Star Imaging
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Star Imaging on BSE
Analysis
152.00 136.00 138.00 147.60 -9.60 -6.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
184000 		135.35 135.64 0.00 0.00 0 5.11

07-Nov-25

138.10 -0.9 (-0.65%)

10-Nov-25

137.00 -1.1 (-0.8%)

11-Nov-25

142.95 5.95 (4.34%)

12-Nov-25

141.50 -1.45 (-1.01%)

13-Nov-25

147.60 6.1 (4.31%)

 165.45 110.35 141.31
Sri Ramakrishna
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sri Ramakrishna on BSE
Analysis
49.99 44.99 46.74 49.99 -3.25 -6.50
AVERAGE VOLUME
5-Day 154.60
10-Day 1571.90
30-Day 1319.37
4083 		49.67 50.28 50.46 50.08 - 1.5

07-Nov-25

51.51 0.51 (1%)

10-Nov-25

49.30 -2.21 (-4.29%)

11-Nov-25

47.02 -2.28 (-4.62%)

12-Nov-25

48.20 1.18 (2.51%)

13-Nov-25

49.99 1.79 (3.71%)

 55.77 37.19 46.68
Citadel Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Citadel Realty AGM on Sep 29, 2025||Announcement date: Sep 11, 2025
Analysis
63.00 49.00 56.01 59.90 -3.89 -6.49
AVERAGE VOLUME
5-Day 2167.40
10-Day 3723.60
30-Day 1816.47
476		 63.01 65.30 61.39 58.92 34.15 3.05

07-Nov-25

61.39 1.46 (2.44%)

10-Nov-25

59.89 -1.5 (-2.44%)

11-Nov-25

59.89 0 (0%)

12-Nov-25

58.21 -1.68 (-2.81%)

13-Nov-25

59.90 1.69 (2.9%)

 67.22 44.82 55.94
Narendra Prop
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Narendra Prop AGM on Sep 29, 2025||Announcement date: Aug 01, 2025
Analysis
39.49 35.00 36.96 39.50 -2.54 -6.43
AVERAGE VOLUME
5-Day 704.00
10-Day 655.70
30-Day 706.43
681		 39.51 40.16 39.38 38.76 16.43 0.72

07-Nov-25

40.01 -0.48 (-1.19%)

10-Nov-25

38.58 -1.43 (-3.57%)

11-Nov-25

37.72 -0.86 (-2.23%)

12-Nov-25

39.87 2.15 (5.7%)

13-Nov-25

39.50 -0.37 (-0.93%)

 44.43 29.63 36.94
Svaraj Trading
Add to
Watchlist | Portfolio
ACTIONS
  • Svaraj Trading AGM on Sep 29, 2025||Announcement date: Aug 13, 2025
Analysis
8.99 8.00 8.05 8.60 -0.55 -6.40
AVERAGE VOLUME
5-Day 17741.40
10-Day 13108.80
30-Day 16906.23
11933		 8.83 8.92 8.90 8.80 24.39 0.21

07-Nov-25

9.23 0.45 (5.13%)

10-Nov-25

8.38 -0.85 (-9.21%)

11-Nov-25

8.36 -0.02 (-0.24%)

12-Nov-25

8.59 0.23 (2.75%)

13-Nov-25

8.60 0.01 (0.12%)

 9.78 6.52 8.10
Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Khaitan AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
Analysis
114.50 103.00 105.55 112.75 -7.20 -6.39
AVERAGE VOLUME
5-Day 305.40
10-Day 468.20
30-Day 940.17
257		 126.88 123.35 114.91 108.49 7.76 1.83

06-Nov-25

124.70 5.7 (4.79%)

07-Nov-25

120.40 -4.3 (-3.45%)

11-Nov-25

113.30 -7.1 (-5.9%)

12-Nov-25

113.30 0 (0%)

13-Nov-25

112.75 -0.55 (-0.49%)

 116.10 95.00 107.92
Prakash Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Prakash Ind closes below 150-Day Moving Average of 167.02 today.
Analysis
156.40 145.95 146.95 156.75 -9.80 -6.25
AVERAGE VOLUME
5-Day 51053.20
10-Day 47600.40
30-Day 43271.37
95542		 162.08 163.33 166.75 163.32 7.38 0.79

07-Nov-25

161.20 0.05 (0.03%)

10-Nov-25

158.15 -3.05 (-1.89%)

11-Nov-25

157.95 -0.2 (-0.13%)

12-Nov-25

157.00 -0.95 (-0.6%)

13-Nov-25

156.75 -0.25 (-0.16%)

 176.30 117.60 150.00
HB Estate Dev
Add to
Watchlist | Portfolio
ACTIONS
  • HB Estate Dev AGM on Sep 06, 2025||Announcement date: Aug 11, 2025
Analysis
83.20 77.99 78.00 83.20 -5.20 -6.25
AVERAGE VOLUME
5-Day 663.40
10-Day 515.00
30-Day 945.90
2536 		84.97 87.23 87.58 90.97 17.45 1.02

07-Nov-25

81.12 -2.7 (-3.22%)

10-Nov-25

78.36 -2.76 (-3.4%)

11-Nov-25

79.30 0.94 (1.2%)

12-Nov-25

78.21 -1.09 (-1.37%)

13-Nov-25

83.20 4.99 (6.38%)

 93.85 62.57 78.50
Premier Energie
Add to
Watchlist | Portfolio
ACTIONS
  • Premier Energie closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,060.00 994.25 997.65 1,063.90 -66.25 -6.23
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
181539 		1051.79 1045.44 1032.27 1010.69 255.15 24.9

07-Nov-25

1030.75 25.95 (2.58%)

10-Nov-25

1026.20 -4.55 (-0.44%)

11-Nov-25

1026.95 0.75 (0.07%)

12-Nov-25

1063.50 36.55 (3.56%)

13-Nov-25

1063.90 0.4 (0.04%)

 1,197.15 798.15 1018.78
DCM Financial
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • DCM Financial closes above 200-Day Moving Average of 6.12 today.
  • DCM Financial closes above 30-Day,50-Day Moving Average today.
Analysis
6.30 5.67 5.76 6.14 -0.38 -6.19
AVERAGE VOLUME
5-Day 8774.60
10-Day 6641.90
30-Day 4365.20
6966		 5.55 5.68 6.15 6.13 - -0.25

07-Nov-25

5.30 -0.15 (-2.75%)

10-Nov-25

5.65 0.35 (6.6%)

11-Nov-25

5.21 -0.44 (-7.79%)

12-Nov-25

5.73 0.52 (9.98%)

13-Nov-25

6.14 0.41 (7.16%)

 6.29 5.15 5.70
Indo Euro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indo Euro on BSE
Analysis
12.25 11.05 11.50 12.25 -0.75 -6.12
AVERAGE VOLUME
5-Day 6699.20
10-Day 6476.90
30-Day 6697.97
600		 12.31 12.39 13.13 12.69 34.85 0.91

07-Nov-25

11.40 -0.48 (-4.04%)

10-Nov-25

11.75 0.35 (3.07%)

11-Nov-25

12.28 0.53 (4.51%)

12-Nov-25

11.46 -0.82 (-6.68%)

13-Nov-25

12.25 0.79 (6.89%)

 14.06 9.38 11.41
Beeyu Overseas
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Beeyu Overseas AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
Analysis
3.14 2.94 2.95 3.14 -0.19 -6.05
AVERAGE VOLUME
5-Day 5727.00
10-Day 4269.90
30-Day 4676.57
2912		 3.11 3.15 3.33 3.48 0 98.33

07-Nov-25

3.02 0.5 (19.84%)

10-Nov-25

3.00 -0.02 (-0.66%)

11-Nov-25

3.00 0 (0%)

12-Nov-25

2.99 -0.01 (-0.33%)

13-Nov-25

3.14 0.15 (5.02%)

 3.54 2.36 2.99
Sharpline Broad
Add to
Watchlist | Portfolio
ACTIONS
  • Sharpline Broad AGM on Sep 24, 2025||Announcement date: Aug 26, 2025
Analysis
13.95 10.70 11.99 12.76 -0.77 -6.03
AVERAGE VOLUME
5-Day 8673.40
10-Day 13790.70
30-Day 9497.87
41078 		13.15 13.60 12.28 11.76 16.42 0.92

07-Nov-25

12.85 -0.95 (-6.88%)

10-Nov-25

12.95 0.1 (0.78%)

11-Nov-25

12.92 -0.03 (-0.23%)

12-Nov-25

12.93 0.01 (0.08%)

13-Nov-25

12.76 -0.17 (-1.31%)

 13.86 9.24 11.81
Oasis Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Oasis Sec AGM on Sep 01, 2025||Announcement date: Jul 02, 2025
Analysis
25.29 22.40 22.66 24.11 -1.45 -6.01
AVERAGE VOLUME
5-Day 8546.00
10-Day 17758.60
30-Day 13969.23
2816		 23.38 22.44 24.63 25.54 53.95 3.13

07-Nov-25

22.06 -0.34 (-1.52%)

10-Nov-25

21.63 -0.43 (-1.95%)

11-Nov-25

22.00 0.37 (1.71%)

12-Nov-25

24.72 2.72 (12.36%)

13-Nov-25

24.11 -0.61 (-2.47%)

 27.19 18.13 22.92
Palco Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Palco Metals AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
Analysis
155.00 140.00 142.00 151.05 -9.05 -5.99
AVERAGE VOLUME
5-Day 1714.40
10-Day 1430.60
30-Day 1124.67
1125		 137.87 135.43 175.68 187.90 - 7.41

07-Nov-25

154.00 7.6 (5.19%)

10-Nov-25

152.50 -1.5 (-0.97%)

11-Nov-25

152.00 -0.5 (-0.33%)

12-Nov-25

151.80 -0.2 (-0.13%)

13-Nov-25

151.05 -0.75 (-0.49%)

 170.60 113.80 142.15
NIS Management
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in NIS Management on BSE
Analysis
92.00 87.00 89.00 94.67 -5.67 -5.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
25200 		92.96 0.00 0.00 0.00 0 1.28

07-Nov-25

89.20 -0.9 (-1%)

10-Nov-25

92.00 2.8 (3.14%)

11-Nov-25

89.54 -2.46 (-2.67%)

12-Nov-25

90.50 0.96 (1.07%)

13-Nov-25

94.67 4.17 (4.61%)

 106.80 71.20 89.29
Indo Rama Synth
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indo Rama Synth on BSE
Analysis
58.25 53.00 54.98 58.38 -3.40 -5.82
AVERAGE VOLUME
5-Day 48842.00
10-Day 39021.90
30-Day 42328.03
125220 		63.68 59.73 50.86 47.57 11.38 3.74

07-Nov-25

68.15 0.7 (1.04%)

10-Nov-25

67.80 -0.35 (-0.51%)

11-Nov-25

60.74 -7.06 (-10.41%)

12-Nov-25

59.11 -1.63 (-2.68%)

13-Nov-25

58.38 -0.73 (-1.23%)

 65.97 43.99 55.18
Medico Intercon
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Medico Intercon on BSE
Analysis
37.98 32.51 33.95 35.98 -2.03 -5.64
AVERAGE VOLUME
5-Day 1811.60
10-Day 1524.90
30-Day 2326.07
2832		 35.18 35.89 37.46 38.61 12.96 0.88

07-Nov-25

35.82 -0.43 (-1.19%)

10-Nov-25

36.52 0.7 (1.95%)

11-Nov-25

36.71 0.19 (0.52%)

12-Nov-25

35.74 -0.97 (-2.64%)

13-Nov-25

35.98 0.24 (0.67%)

 40.74 27.16 34.07
Mayur Leather
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mayur Leather on BSE
Analysis
15.49 13.02 13.60 14.41 -0.81 -5.62
AVERAGE VOLUME
5-Day 1085.60
10-Day 1111.10
30-Day 5044.30
3284 		17.03 16.30 14.61 12.52 136 9.38

07-Nov-25

15.84 0 (0%)

10-Nov-25

15.00 -0.84 (-5.3%)

11-Nov-25

16.49 1.49 (9.93%)

12-Nov-25

15.51 -0.98 (-5.94%)

13-Nov-25

14.41 -1.1 (-7.09%)

 14.91 12.21 13.42
Karbonsteel Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Karbonsteel Eng on BSE
Analysis
189.00 180.00 185.05 195.95 -10.90 -5.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
64800 		183.21 0.00 0.00 0.00 0 4.13

07-Nov-25

183.25 0.2 (0.11%)

10-Nov-25

185.70 2.45 (1.34%)

11-Nov-25

185.20 -0.5 (-0.27%)

12-Nov-25

188.50 3.3 (1.78%)

13-Nov-25

195.95 7.45 (3.95%)

 222.30 148.20 185.96
AG VENTURES
Add to
Watchlist | Portfolio
ACTIONS
  • AG VENTURES POM on Oct 18, 2025||Announcement date: Sep 16, 2025
Analysis
156.85 145.30 147.55 156.20 -8.65 -5.54
AVERAGE VOLUME
5-Day 5922.00
10-Day 6468.70
30-Day 6511.80
21762 		161.18 166.40 193.79 191.37 28.21 0.58

07-Nov-25

160.55 0.7 (0.44%)

10-Nov-25

156.35 -4.2 (-2.62%)

11-Nov-25

156.10 -0.25 (-0.16%)

12-Nov-25

155.85 -0.25 (-0.16%)

13-Nov-25

156.20 0.35 (0.22%)

 177.05 118.05 149.92
Satia Ind
Add to
Watchlist | Portfolio
ACTIONS
  • SATIA closes above 150-Day Moving Average of 79.85 today.
Analysis
74.66 69.99 70.18 74.28 -4.10 -5.52
AVERAGE VOLUME
5-Day 3076.20
10-Day 4828.60
30-Day 8176.83
27776 		77.96 79.77 80.71 79.70 7.07 0.71

07-Nov-25

74.62 -0.61 (-0.81%)

10-Nov-25

74.50 -0.12 (-0.16%)

11-Nov-25

74.61 0.11 (0.15%)

12-Nov-25

74.44 -0.17 (-0.23%)

13-Nov-25

74.28 -0.16 (-0.21%)

 84.61 56.41 70.70
RPP Infra Proj
Add to
Watchlist | Portfolio
ACTIONS
  • RPP Infra Proj AGM on Sep 30, 2025||Announcement date: May 28, 2025
  • RPP Infra Proj AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
Analysis
119.95 112.15 112.45 119.00 -6.55 -5.50
AVERAGE VOLUME
5-Day 3555.60
10-Day 4831.80
30-Day 6600.77
4994		 120.68 129.32 137.46 140.47 7.17 0.88

07-Nov-25

116.20 2.25 (1.97%)

10-Nov-25

114.35 -1.85 (-1.59%)

11-Nov-25

113.45 -0.9 (-0.79%)

12-Nov-25

117.05 3.6 (3.17%)

13-Nov-25

119.00 1.95 (1.67%)

 134.90 90.00 113.50
Shardul Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Shardul Sec AGM on Sep 03, 2025||Announcement date: Aug 11, 2025
Analysis
41.75 37.50 37.90 40.10 -2.20 -5.49
AVERAGE VOLUME
5-Day 10114.80
10-Day 6362.10
30-Day 5476.03
24041 		48.30 49.25 47.75 49.27 - 0.58

07-Nov-25

46.54 0.32 (0.69%)

10-Nov-25

45.74 -0.8 (-1.72%)

11-Nov-25

44.64 -1.1 (-2.4%)

12-Nov-25

43.37 -1.27 (-2.84%)

13-Nov-25

40.10 -3.27 (-7.54%)

 41.69 34.11 38.31
Maithan Alloys
Add to
Watchlist | Portfolio
ACTIONS
  • Maithan Alloys closes above 30-Day,50-Day Moving Average today.
Analysis
1,085.00 1,035.00 1,047.60 1,107.95 -60.35 -5.45
AVERAGE VOLUME
5-Day 1728.80
10-Day 1883.60
30-Day 2145.20
6051 		1107.61 1114.82 1089.53 1047.50 4.22 0.83

07-Nov-25

1082.80 12.75 (1.19%)

10-Nov-25

1102.45 19.65 (1.81%)

11-Nov-25

1106.25 3.8 (0.34%)

12-Nov-25

1117.35 11.1 (1%)

13-Nov-25

1107.95 -9.4 (-0.84%)

 1,248.95 832.65 1043.69
Gem Aromatics
Add to
Watchlist | Portfolio
Analysis
197.40 186.30 187.55 198.35 -10.80 -5.44
AVERAGE VOLUME
5-Day 20491.80
10-Day 13959.70
30-Day 21361.13
44609 		229.76 247.53 0.00 0.00 0 3.44

07-Nov-25

211.40 -3.9 (-1.81%)

10-Nov-25

199.70 -11.7 (-5.53%)

11-Nov-25

202.40 2.7 (1.35%)

12-Nov-25

205.45 3.05 (1.51%)

13-Nov-25

198.35 -7.1 (-3.46%)

 225.05 150.05 191.03
Siyaram Recycli
Add to
Watchlist | Portfolio
ACTIONS
  • Siyaram Recycli AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
Analysis
91.05 80.00 84.00 88.82 -4.82 -5.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
192000 		96.77 101.76 121.01 124.73 12.56 1.44

07-Nov-25

88.61 -6.38 (-6.72%)

10-Nov-25

88.50 -0.11 (-0.12%)

11-Nov-25

85.37 -3.13 (-3.54%)

12-Nov-25

88.02 2.65 (3.1%)

13-Nov-25

88.82 0.8 (0.91%)

 101.36 67.58 85.44
Guj Heavy Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Heavy Chem closes above 30-Day Moving Average of 625.95 today.
Analysis
622.50 604.70 606.20 640.85 -34.65 -5.41
AVERAGE VOLUME
5-Day 17072.40
10-Day 17695.30
30-Day 11672.27
14498		 627.66 605.38 603.09 612.86 10.16 1.67

07-Nov-25

618.05 6.55 (1.07%)

10-Nov-25

618.60 0.55 (0.09%)

11-Nov-25

618.70 0.1 (0.02%)

12-Nov-25

625.30 6.6 (1.07%)

13-Nov-25

640.85 15.55 (2.49%)

 727.55 485.05 612.05
S V Global Mill
Add to
Watchlist | Portfolio
ACTIONS
  • S V Global Mill AGM on Jul 16, 2025||Announcement date: Jun 23, 2025
Analysis
184.85 163.30 168.00 177.50 -9.50 -5.35
AVERAGE VOLUME
5-Day 4013.40
10-Day 2444.90
30-Day 1157.10
976		 153.16 147.11 151.52 145.03 16800 5.12

07-Nov-25

168.40 5.95 (3.66%)

10-Nov-25

172.75 4.35 (2.58%)

11-Nov-25

171.60 -1.15 (-0.67%)

12-Nov-25

175.45 3.85 (2.24%)

13-Nov-25

177.50 2.05 (1.17%)

 186.20 152.40 174.43
SPL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • SPL Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
42.00 38.38 38.38 40.54 -2.16 -5.33
AVERAGE VOLUME
5-Day 1682.40
10-Day 2516.70
30-Day 1974.70
41759 		39.84 39.83 38.96 41.58 28.22 0.61

07-Nov-25

40.75 0.95 (2.39%)

10-Nov-25

39.83 -0.92 (-2.26%)

11-Nov-25

39.20 -0.63 (-1.58%)

12-Nov-25

40.84 1.64 (4.18%)

13-Nov-25

40.54 -0.3 (-0.73%)

 46.78 31.20 40.68
Veefin Solution
Add to
Watchlist | Portfolio
ACTIONS
  • Veefin Solution EGM on Oct 13, 2025||Announcement date: Sep 22, 2025
Analysis
364.90 331.05 359.95 379.95 -20.00 -5.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
178400 		374.48 381.53 352.92 363.27 77.41 6.35

07-Nov-25

359.35 -2.55 (-0.7%)

10-Nov-25

369.35 10 (2.78%)

11-Nov-25

370.00 0.65 (0.18%)

12-Nov-25

379.75 9.75 (2.64%)

13-Nov-25

379.95 0.2 (0.05%)

 430.90 287.30 355.28
J J Finance
Add to
Watchlist | Portfolio
ACTIONS
  • J J Finance AGM on Sep 24, 2025||Announcement date: Aug 12, 2025
Analysis
43.98 36.31 38.00 40.11 -2.11 -5.26
AVERAGE VOLUME
5-Day 4337.00
10-Day 3062.80
30-Day 1480.77
361		 39.20 38.01 37.32 42.50 - 1.06

07-Nov-25

40.57 -4.01 (-9%)

10-Nov-25

42.41 1.84 (4.54%)

11-Nov-25

41.89 -0.52 (-1.23%)

12-Nov-25

41.69 -0.2 (-0.48%)

13-Nov-25

40.11 -1.58 (-3.79%)

 41.80 34.20 38.93
CHD Chemicals
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • CHD Chemicals AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
Analysis
5.99 5.36 5.36 5.65 -0.29 -5.13
AVERAGE VOLUME
5-Day 6223.40
10-Day 5702.00
30-Day 6493.80
6296		 5.62 5.66 5.83 5.98 - 0.41

07-Nov-25

5.49 0.13 (2.43%)

10-Nov-25

5.54 0.05 (0.91%)

11-Nov-25

5.37 -0.17 (-3.07%)

12-Nov-25

5.87 0.5 (9.31%)

13-Nov-25

5.65 -0.22 (-3.75%)

 6.43 4.29 5.48
Bimetal Bearing
Add to
Watchlist | Portfolio
ACTIONS
  • Bimetal Bearing AGM on Jul 21, 2025||Announcement date: May 29, 2025
Analysis
653.40 598.00 603.70 635.75 -32.05 -5.04
AVERAGE VOLUME
5-Day 579.20
10-Day 508.30
30-Day 482.60
3203 		637.66 641.61 619.32 604.75 20.75 1.05

07-Nov-25

628.65 7.6 (1.22%)

10-Nov-25

640.25 11.6 (1.85%)

11-Nov-25

626.15 -14.1 (-2.2%)

12-Nov-25

626.00 -0.15 (-0.02%)

13-Nov-25

635.75 9.75 (1.56%)

 724.40 483.00 617.67
Orbit Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Orbit Exports closes above 30-Day Moving Average of 206.03 today.
Analysis
214.05 210.00 210.00 221.15 -11.15 -5.04
AVERAGE VOLUME
5-Day 1891.20
10-Day 2097.10
30-Day 5845.30
779		 211.98 202.26 193.43 187.47 15.44 2.34

07-Nov-25

219.75 14.55 (7.09%)

10-Nov-25

212.95 -6.8 (-3.09%)

11-Nov-25

213.00 0.05 (0.02%)

12-Nov-25

213.90 0.9 (0.42%)

13-Nov-25

221.15 7.25 (3.39%)

 252.00 168.00 211.99
Gabriel India
Add to
Watchlist | Portfolio
ACTIONS
  • Gabriel India closes above 30-Day,50-Day Moving Average today.
Analysis
1,235.20 1,153.50 1,167.90 1,229.70 -61.80 -5.03
AVERAGE VOLUME
5-Day 7692.60
10-Day 11487.40
30-Day 15256.93
51237 		1262.71 1260.71 950.77 838.89 74.77 14.5

07-Nov-25

1239.45 17.65 (1.44%)

10-Nov-25

1267.65 28.2 (2.28%)

11-Nov-25

1262.35 -5.3 (-0.42%)

12-Nov-25

1261.20 -1.15 (-0.09%)

13-Nov-25

1229.70 -31.5 (-2.5%)

 1,401.45 934.35 1181.26
more

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347